| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.74▲ | 35.77▼ | 35.80▼ | 35.84▼ | 35.93▼ |
| MA10 | 35.74▲ | 35.83▼ | 35.87▼ | 35.86▼ | 35.75▲ |
| MA20 | 35.75▼ | 35.89▼ | 35.91▼ | 35.94▼ | 35.74▲ |
| MA50 | 35.82▼ | 35.89▼ | 35.89▼ | 35.66▲ | 37.11▼ |
| MA100 | 35.88▼ | 35.89▼ | 35.93▼ | 35.91▼ | 34.64▲ |
| MA200 | 35.91▼ | 35.93▼ | 36.09▼ | 37.01▼ | 32.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.025▼ | -0.028▼ | 0.078▲ |
| RSI | 44.151▼ | 34.401▼ | 38.176▼ | 44.990▼ | 46.899▼ |
| STOCH | 45.480 | 21.015 | 26.443 | 55.621 | 77.170 |
| WILL %R | -55.556 | -86.207▼ | -87.097▼ | -61.429 | -29.323 |
| CCI | 0.899 | -135.484▼ | -140.506▼ | -110.034▼ | 14.818 |
|
Friday, June 13, 2025 08:59 AM
Juniper Networks, Inc. designs, develops, and sells network products and services worldwide. The company offers IP transport solutions for wide area networks (WAN) products, such as ACX series ...
|
|
Sunday, May 04, 2025 05:00 PM
The latest price target for Juniper Networks (NYSE:JNPR) was reported by Barclays on May 5, 2025. The analyst firm set a price target for $40.00 expecting JNPR to rise to within 12 months (a ...
|
|
Tuesday, April 29, 2025 08:32 AM
Juniper Networks, Inc. JNPR is set to release its first-quarter 2025 results on May 1, after the closing bell. The leading provider of networking solutions and communication devices is expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 35.70 | 35.94 | 35.70 | 35.77 | 1,723,600 |
| 12/06/25 | 35.90 | 36.03 | 35.85 | 35.92 | 1,432,300 |
| 11/06/25 | 35.94 | 36.07 | 35.82 | 35.90 | 2,021,300 |
| 10/06/25 | 35.76 | 35.925 | 35.70 | 35.85 | 1,985,840 |
| 09/06/25 | 35.91 | 36.01 | 35.50 | 35.76 | 2,808,801 |
| 06/06/25 | 35.91 | 35.94 | 35.82 | 35.90 | 1,740,000 |
| 05/06/25 | 35.99 | 36.04 | 35.75 | 35.81 | 1,945,300 |
| 04/06/25 | 35.97 | 36.00 | 35.89 | 35.89 | 2,285,600 |
| 03/06/25 | 35.78 | 36.00 | 35.70 | 35.95 | 1,720,830 |
| 02/06/25 | 35.78 | 35.99 | 35.75 | 35.87 | 1,769,800 |
|
|
||||
|
|
||||
|
|