| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.63▼ | 154.58▼ | 154.54▼ | 155.31▼ | 154.30▲ |
| MA10 | 154.60▼ | 154.51▼ | 154.97▼ | 155.90▼ | 159.33▼ |
| MA20 | 154.63▼ | 154.99▼ | 155.50▼ | 154.30▲ | 154.33▲ |
| MA50 | 154.56▼ | 155.42▼ | 155.09▼ | 159.72▼ | 155.45▼ |
| MA100 | 154.83▼ | 155.22▼ | 154.85▼ | 154.12▲ | 156.84▼ |
| MA200 | 155.39▼ | 154.35▲ | 156.31▼ | 157.11▼ | 162.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.157▼ | 0.326▲ | -0.305▼ |
| RSI | 42.469▼ | 41.230▼ | 42.179▼ | 45.698▼ | 47.903▼ |
| STOCH | 62.430 | 54.359 | 33.816 | 47.157 | 44.556 |
| WILL %R | -91.509▼ | -68.627 | -78.107▼ | -44.267 | -54.510 |
| CCI | -152.742▼ | -29.699 | -68.354 | -31.998 | -40.991 |
|
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Johnson & Johnson (NYSE:JNJ) ...
|
|
Wednesday, April 30, 2025 11:28 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Johnson & Johnson (NYSE:JNJ) stands against other best and ...
|
|
Wednesday, April 30, 2025 10:30 AM
Johnson & Johnson (NYSE:JNJ) recently experienced a 3% price increase in the last quarter, a period during which significant developments occurred for the company. Notably, the FDA granted approval ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 155.00 | 155.085 | 153.36 | 154.46 | 7,325,849 |
| 30/04/25 | 158.20 | 158.20 | 155.021 | 156.31 | 9,598,156 |
| 29/04/25 | 155.365 | 157.02 | 154.30 | 155.855 | 3,845,497 |
| 28/04/25 | 155.50 | 155.81 | 153.82 | 155.35 | 5,815,179 |
| 25/04/25 | 154.32 | 154.90 | 152.45 | 154.58 | 8,643,927 |
| 24/04/25 | 155.80 | 155.895 | 153.44 | 154.93 | 8,310,425 |
| 23/04/25 | 156.49 | 157.10 | 154.33 | 155.38 | 9,099,438 |
| 22/04/25 | 157.55 | 158.72 | 156.2601 | 157.75 | 7,136,321 |
| 21/04/25 | 157.96 | 158.23 | 155.49 | 156.92 | 6,285,438 |
| 17/04/25 | 154.16 | 159.44 | 154.16 | 157.47 | 8,871,413 |
|
|
||||
|
|
||||
|
|