| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 263.12▲ | 263.14▲ | 263.26▼ | 260.35▲ | 261.50▲ |
| MA10 | 263.23▼ | 263.20▲ | 265.68▼ | 257.69▲ | 265.66▼ |
| MA20 | 263.13▲ | 265.43▼ | 261.98▲ | 258.99▲ | 259.64▲ |
| MA50 | 263.17▲ | 261.04▲ | 258.19▲ | 265.19▼ | 238.96▲ |
| MA100 | 265.29▼ | 257.79▲ | 257.17▲ | 257.88▲ | 200.85▲ |
| MA200 | 262.27▲ | 256.98▲ | 262.12▲ | 245.47▲ | 179.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.620▼ | -0.317▼ | 1.100▲ | -1.973▼ |
| RSI | 50.070▲ | 50.274▲ | 55.393▲ | 52.427▲ | 55.805▲ |
| STOCH | 39.018 | 17.735▼ | 34.684 | 67.272 | 44.709 |
| WILL %R | -44.767 | -88.866▼ | -47.399 | -26.306 | -49.708 |
| CCI | 7.420 | -50.488 | -21.143 | 124.430▲ | -26.625 |
|
Friday, October 23, 2026 10:07 AM
Key Stats for Johnson & Johnson StockPrice change for Johnson & Johnson stock in last 6 months: 14%$JNJ Stock Price as of Oct. 22: $26752-Week High: $281$JNJ Stock Price Target: $279__Now Live: ...
|
|
Friday, October 23, 2026 07:13 AM
Johnson & Johnson’s implied fair value has been adjusted from US$270.59 to US$279.41 per share, reflecting a modest reset in price targets around the stock. Recent research shows a split view, with ...
|
|
Friday, October 23, 2026 07:13 AM
Johnson & Johnson’s implied fair value has been adjusted from US$270.59 to US$279.41 per share, reflecting a modest reset in price targets around the stock. Recent research shows a split view, with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 266.06 | 266.20 | 262.39 | 263.225 | 2,578,418 |
| 22/10/26 | 260.54 | 269.67 | 259.04 | 267.61 | 9,711,497 |
| 21/10/26 | 257.50 | 257.80 | 254.56 | 257.78 | 6,148,851 |
| 20/10/26 | 257.48 | 260.77 | 256.422 | 259.36 | 7,662,800 |
| 19/10/26 | 254.43 | 255.56 | 251.50 | 253.79 | 8,845,981 |
| 16/10/26 | 255.52 | 257.55 | 254.00 | 255.56 | 6,547,344 |
| 15/10/26 | 257.11 | 262.45 | 252.62 | 253.28 | 9,274,700 |
| 14/10/26 | 249.10 | 253.94 | 248.50 | 253.91 | 9,651,500 |
| 13/10/26 | 254.56 | 256.1822 | 245.17 | 248.61 | 16,643,490 |
| 12/10/26 | 261.60 | 264.39 | 260.37 | 263.73 | 5,902,500 |
|
|
||||
|
|
||||
|
|