| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.18▼ | 242.66▲ | 242.70▲ | 241.87▲ | 243.55▼ |
| MA10 | 242.89▲ | 242.59▲ | 243.01▼ | 244.18▼ | 232.82▲ |
| MA20 | 242.68▲ | 243.09▼ | 242.99▲ | 244.29▼ | 217.26▲ |
| MA50 | 242.53▲ | 241.79▲ | 242.56▲ | 229.55▲ | 186.81▲ |
| MA100 | 242.85▲ | 242.80▲ | 244.03▼ | 214.30▲ | 170.89▲ |
| MA200 | 242.99▲ | 244.00▼ | 241.06▲ | 191.59▲ | 167.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.101▼ | -0.024▼ | -1.426▼ | 1.830▲ |
| RSI | 57.565▲ | 52.706▲ | 52.496▲ | 56.862▲ | 74.008▲ |
| STOCH | 91.472▲ | 49.260 | 42.451 | 39.872 | 90.014▲ |
| WILL %R | -25.623 | -37.008 | -47.847 | -53.501 | -16.813▲ |
| CCI | 83.790 | 83.603 | -3.528 | -42.462 | 79.093 |
| CDL | $JNJ Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 10, 2026 04:37 AM
Johnson & Johnson (NYSE:JNJ) is one of the top stocks that will make you rich in 10 years. Reuters reported on March 5 that two Johnson & Johnson (NYSE:JNJ) units have agreed to pay $65 million for ...
|
|
Tuesday, March 10, 2026 01:38 AM
Johnson & Johnson (NYSE:JNJ) is one of the best stocks that will always grow. Johnson & Johnson (NYSE:JNJ) announced on March 5 that the U.S. Food and Drug Administration (FDA) granted approval for ...
|
|
Tuesday, March 10, 2026 01:38 AM
Johnson & Johnson (NYSE:JNJ) is one of the best stocks that will always grow. Johnson & Johnson (NYSE:JNJ) announced on March 5 that the U.S. Food and Drug Administration (FDA) granted approval for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 242.795 | 243.675 | 241.40 | 243.00 | 5,179,384 |
| 10/03/26 | 242.30 | 245.00 | 240.82 | 243.71 | 7,212,637 |
| 09/03/26 | 240.87 | 244.09 | 240.04 | 242.59 | 7,842,179 |
| 06/03/26 | 238.115 | 240.79 | 235.43 | 240.40 | 7,178,286 |
| 05/03/26 | 242.63 | 243.00 | 235.93 | 239.63 | 9,373,564 |
| 04/03/26 | 245.75 | 246.57 | 243.18 | 245.30 | 5,766,541 |
| 03/03/26 | 246.46 | 247.88 | 244.36 | 246.75 | 6,177,182 |
| 02/03/26 | 249.19 | 251.71 | 246.87 | 248.56 | 9,040,250 |
| 27/02/26 | 244.03 | 248.94 | 242.50 | 248.43 | 16,427,051 |
| 26/02/26 | 245.11 | 245.47 | 242.0201 | 243.47 | 7,171,110 |
|
|
||||
|
|
||||
|
|