Johnson & Johnson (JNJ) Stock Price

244.125 ▲ +3.125 (+1.30%)
Open: 241.56 Vol: 1.53K Day's range: 241.305 - 248.14 Jun 25, 13:13 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 244.44▲ 245.21▼ 244.88▼ 236.88▲ 234.40▲
MA10 244.26▲ 244.88▼ 242.55▲ 236.86▲ 230.90▲
MA20 244.70▼ 242.58▲ 239.38▲ 233.15▲ 235.84▲
MA50 245.62▼ 237.15▲ 235.19▲ 230.33▲ 210.51▲
MA100 242.91▲ 235.39▲ 235.52▲ 235.73▲ 183.48▲
MA200 240.36▲ 234.76▲ 232.06▲ 216.95▲ 171.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ -0.078▼ 0.602▲ 0.922▲ -1.280▼
RSI 45.400▼ 63.277▲ 67.138▲ 64.475▲ 60.309▲
STOCH 67.536     70.191     71.695     54.269     56.939    
WILL %R -34.071     -37.433     -32.042     -17.038▲ -12.658▲
CCI 98.576     26.407     83.606     157.793▲ 89.809    
Latest Filters Detected On JNJ
▲ BREAK $JNJ Price Breaks 30 Days High Set Alert
▲ BREAK $JNJ Price Breaks 20 Days High Set Alert
▲ BREAK $JNJ Price Breaks 10 Days High Set Alert
Johnson & Johnson News
Johnson & Johnson (NYSE:JNJ) Rises As Tech Slips
Wednesday, June 24, 2026 11:02 AM
Johnson & Johnson gained attention as healthcare stayed steady during technology weakness, supported by its diversified pharmaceutical and medical device profile.
Why Is Dividend Stock (NYSE:JNJ) Gaining Attention in the Dow Jones?
Wednesday, June 24, 2026 05:09 AM
Johnson & Johnson (NYSE:JNJ) remains a major Dow Jones healthcare constituent, with pharmaceutical innovation, medical technology development, global operations, and diversified healthcare activities.
Why Johnson & Johnson, Altria, Verizon, and Other Safe Dividend Stocks Climbed Today
Tuesday, June 23, 2026 06:50 PM
Low-risk stocks are back in vogue.
JNJ historical stock data
date open high low close volume
25/06/26 240.87 248.14 240.87 244.625 4,131,823
24/06/26 239.89 243.04 238.75 241.00 5,041,625
23/06/26 235.64 239.79 234.35 239.08 7,590,889
22/06/26 228.95 231.43 227.51 231.29 8,393,040
18/06/26 231.78 232.75 227.61 228.39 18,736,849
17/06/26 234.03 235.4299 230.70 234.20 8,442,711
16/06/26 236.37 236.37 231.02 235.18 7,716,572
15/06/26 239.00 239.50 233.5801 235.66 7,485,697
12/06/26 240.00 240.91 237.52 240.87 6,455,583
11/06/26 240.00 241.60 238.31 238.33 4,861,556
Quote Details
52wk Low:151.52
52wk High:251.71
Vol:1.53K
Avg Vol(3m):131.6M
1Y Chng:+55.99%
1M Chng:+6.16%
Add to Watch List
More Information
Market Cap. 575.52B