Johnson & Johnson (JNJ) Stock Price

155.22 ▼ -1.88 (-1.20%)
Open: 156.42 Vol: 7.02M Day's range: 154.45 - 156.495 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 155.08▲ 154.88▲ 154.95▲ 156.15▼ 155.10▲
MA10 154.86▲ 154.93▲ 155.64▼ 155.23▼ 154.92▲
MA20 154.80▲ 155.81▼ 156.12▼ 154.35▲ 157.38▼
MA50 154.85▲ 155.98▼ 155.78▼ 153.92▲ 156.55▼
MA100 155.52▼ 155.62▼ 154.81▲ 156.67▼ 156.22▼
MA200 156.14▼ 154.65▲ 153.73▲ 156.29▼ 162.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.085▼ -0.242▼ 0.334▲ -0.161▼
RSI 68.570▲ 43.626▼ 44.067▼ 51.808▲ 49.536▼
STOCH 95.017▲ 31.276     12.427▼ 74.680     61.548    
WILL %R 0.000▲ -70.073     -74.375     -40.496     -45.404    
CCI 155.903▲ -20.839     -66.055     39.060     -7.444    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Below MA(200) Set Alert
MA $JNJ Price Crossed Below MA(7) Set Alert
Johnson & Johnson News
Johnson & Johnson (JNJ) Stock Sinks As Market Gains: What You Should Know
Monday, June 16, 2025 02:45 PM
In the latest close session, Johnson & Johnson (JNJ) was down 1.2% at $155.22. The stock fell short of the S&P 500, which registered a gain of 0.94% for the day. Meanwhile, the Dow experienced a rise ...
Positive new trial results for J&J’s Talvey and Tecvayli
Monday, June 16, 2025 03:47 AM
US healthcare giant Johnson & Johnson’s subsidiary Janssen-Cilag yesterday announced today new results from the Phase II RedirecTT-1 study evaluating the investigational combination of Talvey ...
Medtronic: Solid Recent Performance But Better Options Available
Sunday, June 15, 2025 08:21 PM
Medtronic remains a dependable dividend aristocrat, but its long-term total shareholder returns lag significantly behind peers like Johnson & Johnson and Stryker. Despite a solid 2025 performance, the ...
JNJ historical stock data
date open high low close volume
16/06/25 156.42 156.495 154.45 155.22 7,023,995
13/06/25 155.97 157.67 155.97 157.10 6,587,849
12/06/25 156.24 156.675 155.17 156.66 7,075,511
11/06/25 156.30 156.60 154.73 155.26 6,016,039
10/06/25 155.415 157.44 155.03 156.50 5,065,389
09/06/25 154.85 155.99 154.45 155.23 5,319,232
06/06/25 154.00 156.03 154.00 155.03 5,391,841
05/06/25 153.68 154.09 152.64 153.66 5,296,258
04/06/25 154.93 154.93 153.13 153.22 6,983,861
03/06/25 154.80 155.66 154.08 154.42 8,209,617
Quote Details
52wk Low:140.68
52wk High:169.99
Vol:7.02M
Avg Vol(3m):158.3M
1Y Chng:+6.29%
1M Chng:+0.14%
Add to Watch List
More Information
Market Cap. 377.99B