Johnson & Johnson (JNJ) Stock Price

177.18 ▲ +0.72 (+0.41%)
Open: 176.73 Vol: 215.66K Day's range: 176.61 - 178.50 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 176.98▲ 177.20▼ 177.11▲ 177.52▼ 178.03▼
MA10 177.06▲ 177.18▼ 176.98▲ 177.57▼ 173.94▲
MA20 177.10▲ 177.00▲ 177.08▲ 177.65▼ 164.02▲
MA50 177.09▲ 177.38▼ 177.11▲ 171.68▲ 158.64▲
MA100 177.05▲ 177.19▼ 177.25▼ 162.75▲ 156.99▲
MA200 177.06▲ 177.21▼ 176.69▲ 158.39▲ 162.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.031▲ 0.028▲ -0.594▼ 1.691▲
RSI 52.818▲ 50.625▲ 49.998▼ 55.805▲ 66.967▲
STOCH 27.235     45.299     46.006     56.071     89.138▲
WILL %R -23.636▲ -58.407     -46.479     -44.928     -12.391▲
CCI -28.513     -41.456     28.415     9.568     72.550    
Latest Filters Detected On JNJ
MA $JNJ Price Crossed Above MA(26) Set Alert
CDL $JNJ Harami Candlestick Pattern Detected Set Alert
Johnson & Johnson News
Johnson & Johnson, Protagonist Study Shows Superior Skin Clearance In Psoriasis Trials
Wednesday, September 17, 2025 12:15 PM
Johnson & Johnson and Protagonist Therapeutics announced new data from their Phase 3 studies to treat severe plaque psoriasis.
Johnson & Johnson (NYSE:JNJ) Drives Movement in Dow Jones Index
Wednesday, September 17, 2025 12:07 PM
Johnson & Johnson (NYSE:JNJ) shows strong operational performance, influencing healthcare sector trends and major indices like the dow jones index, Russell 1000, and s&p 500 companies. To keep reading ...
J&J studies find icotrokinra more effective than Sotyktu for psoriasis
Wednesday, September 17, 2025 06:44 AM
Johnson & Johnson's icotrokinra outperforms competing psoriasis treatments in late-stage trials, showing greater efficacy and safety. Read more here.
JNJ historical stock data
date open high low close volume
17/09/25 176.715 178.50 176.61 177.18 4,321,814
16/09/25 177.57 177.615 175.65 176.46 7,959,652
15/09/25 177.76 178.99 176.93 177.40 4,768,547
12/09/25 177.705 178.80 176.72 178.06 7,220,473
11/09/25 175.75 178.845 175.625 178.50 5,792,527
10/09/25 176.30 176.605 174.33 175.79 6,891,590
09/09/25 178.00 178.09 176.45 176.96 6,005,703
08/09/25 177.36 179.445 176.70 178.13 8,382,514
05/09/25 178.00 179.505 176.56 178.43 9,733,803
04/09/25 178.00 178.90 177.55 178.76 7,854,833
Quote Details
52wk Low:140.68
52wk High:181.16
Vol:215.66K
Avg Vol(3m):149.2M
1Y Chng:+9.93%
1M Chng:+3.86%
Add to Watch List
More Information
Market Cap. 428.83B