| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.81▼ | 176.86▼ | 176.64▲ | 174.48▲ | 169.86▲ |
| MA10 | 176.81▼ | 176.50▲ | 176.03▲ | 172.96▲ | 162.15▲ |
| MA20 | 176.93▼ | 175.88▲ | 175.11▲ | 170.13▲ | 158.17▲ |
| MA50 | 176.62▲ | 174.40▲ | 173.56▲ | 161.32▲ | 157.15▲ |
| MA100 | 176.11▲ | 173.39▲ | 170.98▲ | 158.01▲ | 155.92▲ |
| MA200 | 175.17▲ | 170.68▲ | 166.63▲ | 156.04▲ | 162.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.030▲ | 0.136▲ | 0.253▲ | 2.319▲ |
| RSI | 42.829▼ | 65.593▲ | 68.526▲ | 73.370▲ | 69.999▲ |
| STOCH | 41.125 | 84.647▲ | 87.095▲ | 90.778▲ | 90.419▲ |
| WILL %R | -100.000▼ | -23.413▲ | -13.288▲ | -4.795▲ | -2.006▲ |
| CCI | -130.980▼ | 69.845 | 91.815 | 135.349▲ | 161.686▲ |
|
Sunday, August 17, 2025 04:23 PM
Both drugmakers also have excellent dividend-paying stocks.
|
|
Saturday, August 16, 2025 07:30 AM
Right now, I like the following three dividend stocks because they're steady, well-positioned, and proven in every economic weather pattern you can name. That's a trifecta you can rarely go wrong with ...
|
|
Friday, August 15, 2025 02:00 PM
The reality is that people and animals will always need medicine, treatments, and other products to live long and comfortable lives. These three healthcare stocks are poised to perform well over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 175.57 | 177.265 | 174.96 | 176.64 | 9,477,559 |
| 14/08/25 | 174.31 | 175.7238 | 172.72 | 174.72 | 8,241,942 |
| 13/08/25 | 173.00 | 174.54 | 172.695 | 174.42 | 5,878,666 |
| 12/08/25 | 173.995 | 174.755 | 171.81 | 172.78 | 7,917,437 |
| 11/08/25 | 173.40 | 174.60 | 173.05 | 173.82 | 7,256,778 |
| 08/08/25 | 171.02 | 173.955 | 170.39 | 173.33 | 7,686,765 |
| 07/08/25 | 171.17 | 171.62 | 169.92 | 171.53 | 9,315,942 |
| 06/08/25 | 169.91 | 172.18 | 169.68 | 170.59 | 8,957,240 |
| 05/08/25 | 170.54 | 171.555 | 169.65 | 170.74 | 7,934,442 |
| 04/08/25 | 167.03 | 171.19 | 166.64 | 171.04 | 12,679,095 |
|
|
||||
|
|
||||
|
|