| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.13▲ | 241.95▲ | 242.10▲ | 238.43▲ | 241.60▲ |
| MA10 | 242.06▲ | 241.63▲ | 241.25▲ | 238.37▲ | 238.13▲ |
| MA20 | 241.92▲ | 241.17▲ | 240.53▲ | 240.86▲ | 222.30▲ |
| MA50 | 241.74▲ | 238.99▲ | 237.90▲ | 236.95▲ | 190.23▲ |
| MA100 | 241.20▲ | 237.88▲ | 240.04▲ | 220.09▲ | 172.72▲ |
| MA200 | 240.76▲ | 240.04▲ | 242.14▲ | 196.67▲ | 168.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.000▼ | 0.137▲ | -0.516▼ | 0.344▲ |
| RSI | 60.544▲ | 63.498▲ | 65.146▲ | 56.704▲ | 70.035▲ |
| STOCH | 64.061 | 80.864▲ | 73.416 | 39.612 | 79.392 |
| WILL %R | 0.000▲ | -8.430▲ | -8.123▲ | -24.637▲ | -18.524▲ |
| CCI | 173.820▲ | 88.867 | 120.754▲ | 43.700 | 47.720 |
|
Friday, March 27, 2026 01:29 AM
Johnson & Johnson’s latest model update features a modest shift in fair value, with the estimate moving from US$237.29 to US$241.08. That adjustment sits alongside Street research, where bullish ...
|
|
Thursday, March 26, 2026 02:04 PM
Johnson and Johnson lifts dividend amid steady operational performance; Portfolio reshaping follows exits from selected biotech collaborations; Talc litigation develop ...
|
|
Thursday, March 26, 2026 11:13 AM
Johnson & Johnson (NYSE:JNJ) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. Johnson & Johnson (NYSE:JNJ) was included in Wolfe Research’s favorite stocks list, according ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 240.39 | 242.61 | 239.205 | 242.30 | 2,973,811 |
| 26/03/26 | 240.00 | 241.6535 | 238.93 | 239.24 | 5,170,188 |
| 25/03/26 | 236.80 | 241.455 | 235.73 | 239.93 | 6,455,410 |
| 24/03/26 | 234.14 | 236.00 | 232.2365 | 235.27 | 9,044,966 |
| 23/03/26 | 237.40 | 238.31 | 234.25 | 235.42 | 7,311,992 |
| 20/03/26 | 236.83 | 238.29 | 234.50 | 235.37 | 17,155,093 |
| 19/03/26 | 238.34 | 239.26 | 236.31 | 237.60 | 7,510,184 |
| 18/03/26 | 237.87 | 239.11 | 235.4169 | 237.28 | 6,810,243 |
| 17/03/26 | 243.58 | 244.14 | 237.22 | 238.11 | 7,280,273 |
| 16/03/26 | 243.92 | 245.055 | 241.67 | 243.19 | 7,570,193 |
|
|
||||
|
|
||||
|
|