| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.10▲ | 205.52▲ | 205.14▲ | 202.51▲ | 203.04▲ |
| MA10 | 205.69▲ | 204.78▲ | 203.42▲ | 204.31▲ | 196.50▲ |
| MA20 | 205.65▲ | 203.22▲ | 202.88▲ | 202.52▲ | 186.99▲ |
| MA50 | 204.83▲ | 202.73▲ | 203.37▲ | 194.72▲ | 168.23▲ |
| MA100 | 203.43▲ | 203.62▲ | 204.42▲ | 184.84▲ | 161.81▲ |
| MA200 | 202.95▲ | 204.12▲ | 197.93▲ | 170.85▲ | 164.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.362▲ | 0.569▲ | -0.635▼ | 1.514▲ |
| RSI | 72.614▲ | 71.595▲ | 66.051▲ | 66.658▲ | 73.147▲ |
| STOCH | 79.685 | 88.171▲ | 88.338▲ | 31.044 | 85.965▲ |
| WILL %R | -12.760▲ | -3.159▲ | -3.159▲ | -16.066▲ | -3.683▲ |
| CCI | 188.764▲ | 121.779▲ | 130.418▲ | 1.440 | 114.440▲ |
|
Wednesday, December 10, 2025 11:50 PM
Johnson & Johnson (NYSE:JNJ) is included among the 15 Best Stocks to Buy for the Long Term. On December 5, Guggenheim boosted the firm’s price target on Johnson & Johnson (NYSE:JNJ) to $227 from $206 ...
|
|
Wednesday, December 10, 2025 08:40 AM
Johnson & Johnson (NYSE:JNJ) is one of the best pharma stocks to invest in. Johnson & Johnson (NYSE:JNJ) announced on December 6 the updated results from the Phase 3 CARTITUDE-4 study that supported ...
|
|
Wednesday, December 10, 2025 08:28 AM
Johnson & Johnson (NYSE:JNJ) is one of the best pharma stocks to invest in. Johnson & Johnson (NYSE:JNJ) announced on December 6 the updated results from the Phase 3 CARTITUDE-4 study that supported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 200.59 | 206.80 | 200.1799 | 206.54 | 11,599,785 |
| 09/12/25 | 202.92 | 205.54 | 199.905 | 199.96 | 7,509,402 |
| 08/12/25 | 202.66 | 203.255 | 200.99 | 201.62 | 7,785,708 |
| 05/12/25 | 202.98 | 203.45 | 200.81 | 201.93 | 7,785,552 |
| 04/12/25 | 204.59 | 204.86 | 201.71 | 202.48 | 9,049,943 |
| 03/12/25 | 205.90 | 207.02 | 204.99 | 205.33 | 8,363,292 |
| 02/12/25 | 205.24 | 205.61 | 203.10 | 205.42 | 8,393,565 |
| 01/12/25 | 206.50 | 207.70 | 205.34 | 205.34 | 8,473,726 |
| 28/11/25 | 207.00 | 207.46 | 204.63 | 206.92 | 5,638,300 |
| 26/11/25 | 206.49 | 207.81 | 205.94 | 207.56 | 6,725,500 |
|
|
||||
|
|
||||
|
|