Johnson & Johnson (JNJ) Stock Price

190.40 ▼ -2.07 (-1.08%)
Open: 192.20 Vol: 6.9M Day's range: 189.42 - 192.31 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.58▼ 190.55▼ 190.38▲ 192.28▼ 188.54▲
MA10 190.64▼ 190.35▲ 190.92▼ 191.97▼ 183.18▲
MA20 190.70▼ 191.03▼ 191.80▼ 189.80▲ 172.67▲
MA50 190.34▲ 191.94▼ 192.30▼ 182.30▲ 161.41▲
MA100 190.80▼ 192.15▼ 191.06▼ 171.57▲ 158.94▲
MA200 191.68▼ 190.85▼ 185.62▲ 163.67▲ 163.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.029▲ -0.184▼ -0.352▼ 1.866▲
RSI 46.290▼ 39.816▼ 38.318▼ 60.532▲ 72.167▲
STOCH 35.585     54.873     27.248     76.985     87.961▲
WILL %R -78.261▼ -66.496     -76.555▼ -35.355     -12.871▲
CCI -116.830▼ -11.523     -64.203     -27.610     140.174▲
Latest Filters Detected On JNJ
▼ RSI $JNJ RSI(14) Crossed Below 70 Set Alert
MA $JNJ Price Crossed Below MA(13) Set Alert
Johnson & Johnson News
NANOBIOTIX Announces Updates to JNJ-1900 (NBTXR3) Clinical Program Following Transfer of Ongoing Phase 3 Head and Neck Cancer Trial Sponsorship and Operational Control
Thursday, October 23, 2025 11:08 PM
Nanobiotix has completed the transfer of NANORAY-312 sponsorship, initiated in 3Q2024, in the majority of regions along with the transfer of full operational control of the Phase 3 clinical trial to ...
Freedom Capital Markets Downgrades Johnson & Johnson (JNJ)
Wednesday, October 22, 2025 05:03 PM
Fintel reports that on October 22, 2025, Freedom Capital Markets downgraded their outlook for Johnson & Johnson (NYSE:JNJ) from Buy to Hold. Analyst Price Forecast Suggests 4.71% Downside As of ...
Johnson & Johnson to Participate in the 7th Annual Wolfe Research Healthcare Conference
Wednesday, October 22, 2025 01:46 PM
Johnson & Johnson (NYSE: JNJ) will present at the 7th Annual Wolfe Research Healthcare Conference on Monday, November 17th, 2025. Management will participate in a Fireside Chat at 10:40 a.m. Eastern ...
JNJ historical stock data
date open high low close volume
24/10/25 192.20 192.31 189.42 190.40 6,903,379
23/10/25 192.56 194.00 191.54 192.47 8,882,491
22/10/25 192.00 193.45 191.775 192.94 6,343,472
21/10/25 193.01 193.55 191.77 191.88 6,716,360
20/10/25 193.50 194.48 192.3346 193.72 8,034,740
17/10/25 192.50 193.60 191.6774 193.22 7,764,449
16/10/25 191.335 193.05 190.43 192.12 10,611,760
15/10/25 191.48 193.57 189.30 191.17 9,472,995
14/10/25 192.92 194.40 185.88 190.85 13,613,340
13/10/25 189.83 191.30 189.28 190.90 7,979,476
Quote Details
52wk Low:140.68
52wk High:194.48
Vol:6.9M
Avg Vol(3m):169.6M
1Y Chng:+22.47%
1M Chng:+7.33%
Add to Watch List
More Information
Market Cap. 464.66B