| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.48▼ | 220.17▼ | 219.61▲ | 218.70▲ | 211.63▲ |
| MA10 | 220.66▼ | 219.33▲ | 219.33▲ | 215.94▲ | 208.89▲ |
| MA20 | 220.33▼ | 219.25▲ | 218.47▲ | 211.30▲ | 197.86▲ |
| MA50 | 219.35▲ | 218.15▲ | 218.20▲ | 207.07▲ | 175.92▲ |
| MA100 | 219.25▲ | 217.79▲ | 212.41▲ | 195.79▲ | 164.98▲ |
| MA200 | 218.79▲ | 211.99▲ | 210.10▲ | 177.84▲ | 165.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.122▲ | 0.100▲ | 0.835▲ | 0.997▲ |
| RSI | 51.263▲ | 57.897▲ | 59.022▲ | 70.440▲ | 73.841▲ |
| STOCH | 42.614 | 75.994 | 51.859 | 89.060▲ | 78.217 |
| WILL %R | -72.917 | -31.190 | -45.832 | -9.548▲ | -5.412▲ |
| CCI | -59.041 | 127.829▲ | 120.316▲ | 85.801 | 133.871▲ |
|
Friday, January 23, 2026 04:26 AM
Coca-Cola (KO) and NVIDIA (NVDA) cause decision fatigue for a 75-year-old investor. NVIDIA returned 1,216% over five years with beta of 2.31. Johnson & Johnson returned 52% with beta of 0.33.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 219.80 | 221.21 | 217.8435 | 220.14 | 6,951,040 |
| 22/01/26 | 218.77 | 222.17 | 218.10 | 218.49 | 13,160,041 |
| 21/01/26 | 211.00 | 218.675 | 210.50 | 218.01 | 14,762,883 |
| 20/01/26 | 217.09 | 218.725 | 214.50 | 218.21 | 14,057,136 |
| 16/01/26 | 219.04 | 220.11 | 218.135 | 218.66 | 10,021,515 |
| 15/01/26 | 218.23 | 219.75 | 215.9106 | 219.57 | 8,492,116 |
| 14/01/26 | 214.73 | 218.86 | 214.145 | 218.55 | 11,858,784 |
| 13/01/26 | 209.91 | 214.39 | 208.86 | 213.65 | 11,379,590 |
| 12/01/26 | 205.55 | 209.90 | 203.85 | 209.72 | 11,794,339 |
| 09/01/26 | 205.91 | 206.70 | 204.01 | 204.39 | 6,154,326 |
|
|
||||
|
|
||||
|
|