| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 273.40▼ | 273.48▼ | 272.70▲ | 271.07▲ | 263.88▲ |
| MA10 | 273.47▼ | 272.36▲ | 271.92▲ | 266.08▲ | 261.05▲ |
| MA20 | 273.61▼ | 271.87▲ | 271.24▲ | 262.51▲ | 245.46▲ |
| MA50 | 272.37▲ | 271.81▲ | 268.19▲ | 255.53▲ | 226.58▲ |
| MA100 | 271.85▲ | 267.64▲ | 263.32▲ | 243.28▲ | 192.44▲ |
| MA200 | 271.16▲ | 262.54▲ | 260.16▲ | 232.24▲ | 176.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.221▲ | 0.037▲ | 0.870▲ | 1.547▲ |
| RSI | 51.045▲ | 60.020▲ | 59.793▲ | 64.441▲ | 66.815▲ |
| STOCH | 36.634 | 92.754▲ | 82.336▲ | 79.147 | 77.730 |
| WILL %R | -71.123 | -13.892▲ | -10.580▲ | -14.734▲ | -5.824▲ |
| CCI | -186.331▼ | 73.887 | 118.359▲ | 107.071▲ | 111.916▲ |
| CDL | $JNJ Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 23, 2026 05:00 PM
Patent expirations are forcing Pfizer Inc. (NYSE:PFE) and Johnson & Johnson (NYSE:JNJ) to prove that their newer medicines can replace some of their most successful franchises. Pfizer is ...
|
|
Sunday, August 23, 2026 02:00 PM
These two high-quality dividend payers have had very different fortunes recently.
|
|
Sunday, August 23, 2026 11:31 AM
Healthcare investors looking for long-term growth don’t always have to choose between fast-growing companies and defensive businesses. Sometimes the more interesting decision is between two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 270.71 | 273.96 | 268.705 | 273.23 | 2,829,327 |
| 21/08/26 | 267.83 | 272.655 | 267.04 | 270.24 | 6,175,580 |
| 20/08/26 | 273.40 | 273.40 | 267.37 | 267.37 | 6,469,296 |
| 19/08/26 | 272.995 | 276.47 | 270.56 | 273.41 | 6,264,427 |
| 18/08/26 | 267.67 | 271.73 | 266.33 | 271.11 | 5,585,999 |
| 17/08/26 | 258.87 | 264.2775 | 258.10 | 262.37 | 5,512,282 |
| 14/08/26 | 260.65 | 261.71 | 259.16 | 260.35 | 3,928,350 |
| 13/08/26 | 261.725 | 262.58 | 259.65 | 262.08 | 3,326,704 |
| 12/08/26 | 256.00 | 261.41 | 255.255 | 260.86 | 3,262,519 |
| 11/08/26 | 261.23 | 264.15 | 258.36 | 259.80 | 3,645,659 |
|
|
||||
|
|
||||
|
|