| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.45▲ | 207.18▲ | 207.14▲ | 206.98▲ | 206.89▲ |
| MA10 | 207.34▲ | 207.09▲ | 207.37▲ | 208.86▼ | 200.01▲ |
| MA20 | 207.20▲ | 207.24▲ | 206.79▲ | 206.71▲ | 190.91▲ |
| MA50 | 207.04▲ | 206.82▲ | 207.98▼ | 199.05▲ | 170.89▲ |
| MA100 | 207.30▲ | 208.31▼ | 207.02▲ | 189.32▲ | 162.79▲ |
| MA200 | 206.59▲ | 206.74▲ | 205.04▲ | 173.25▲ | 164.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.027▲ | 0.167▲ | -0.670▼ | 1.199▲ |
| RSI | 75.697▲ | 59.541▲ | 53.587▲ | 56.627▲ | 69.547▲ |
| STOCH | 82.871▲ | 36.752 | 62.599 | 40.040 | 84.632▲ |
| WILL %R | -19.209▲ | -28.346 | -12.081▲ | -49.444 | -18.398▲ |
| CCI | 167.690▲ | 70.850 | 68.965 | -2.630 | 81.439 |
|
Wednesday, December 24, 2025 09:01 AM
Looking at options history for Johnson & Johnson (NYSE: JNJ) we detected 11 trades. If we consider the specifics of each trade, it is accurate to state that 72% of the investors opened trades with ...
|
|
Wednesday, December 24, 2025 05:02 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
|
Monday, December 22, 2025 10:50 PM
Baltimore jury awards $1.5 billion against Johnson & Johnson in record talc-asbestos mesothelioma verdict; company plans to appeal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 207.57 | 207.99 | 206.72 | 207.63 | 1,623,171 |
| 24/12/25 | 206.00 | 207.94 | 205.57 | 207.78 | 2,376,541 |
| 23/12/25 | 205.02 | 206.53 | 203.28 | 205.78 | 7,047,346 |
| 22/12/25 | 206.13 | 208.08 | 205.50 | 207.32 | 8,187,755 |
| 19/12/25 | 207.56 | 209.24 | 206.03 | 206.37 | 24,803,920 |
| 18/12/25 | 209.80 | 211.06 | 207.756 | 208.31 | 7,499,852 |
| 17/12/25 | 209.385 | 211.515 | 208.46 | 210.33 | 8,457,560 |
| 16/12/25 | 214.00 | 214.73 | 208.81 | 209.30 | 9,949,810 |
| 15/12/25 | 210.345 | 215.185 | 209.0057 | 214.17 | 8,466,964 |
| 12/12/25 | 210.28 | 212.27 | 208.9632 | 211.58 | 6,922,683 |
|
|
||||
|
|
||||
|
|