| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.36▼ | 167.43▼ | 167.72▼ | 166.18▲ | 163.75▲ |
| MA10 | 167.34▼ | 167.94▼ | 167.94▼ | 161.96▲ | 174.09▼ |
| MA20 | 167.47▼ | 168.14▼ | 167.74▼ | 163.52▲ | 172.78▼ |
| MA50 | 167.87▼ | 166.86▲ | 163.45▲ | 175.87▼ | 170.90▼ |
| MA100 | 168.09▼ | 162.85▲ | 160.87▲ | 171.25▼ | 171.55▼ |
| MA200 | 167.92▼ | 160.85▲ | 168.15▼ | 170.15▼ | 171.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.280▼ | -0.394▼ | 1.718▲ | -2.074▼ |
| RSI | 40.884▼ | 44.236▼ | 54.787▲ | 49.556▼ | 47.164▼ |
| STOCH | 42.088 | 33.143 | 47.849 | 89.642▲ | 22.620 |
| WILL %R | -86.344▼ | -85.294▼ | -71.858 | -15.937▲ | -67.177 |
| CCI | -76.683 | -123.173▼ | -133.600▼ | 140.517▲ | -87.295 |
| RSI | $JKHY RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, March 05, 2026 08:32 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is one of the best information technology services stocks to buy now.. On February 5, TheFly reported that Morgan Stanley analyst James Faucette lifted the ...
|
|
Thursday, February 26, 2026 06:19 AM
Jack Henry & Associates, Inc. (NASDAQ:JKHY) is among the 20 Best Investments in 2026. Jack Henry & Associates, Inc. (NASDAQ:JKHY) is one of the best investments. TheFly reported on February 17 that ...
|
|
Friday, February 20, 2026 06:17 AM
Conestoga Capital Advisors, an asset management company, released its fourth-quarter 2025 investor letter. As many believe, US equities experienced solid returns in 2025, with double-digit gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 166.31 | 169.03 | 166.31 | 167.05 | 1,031,395 |
| 04/03/26 | 168.17 | 168.89 | 166.33 | 168.43 | 856,924 |
| 03/03/26 | 162.16 | 169.38 | 161.825 | 168.75 | 1,190,864 |
| 02/03/26 | 160.51 | 165.77 | 158.88 | 164.20 | 756,450 |
| 27/02/26 | 159.44 | 163.02 | 158.00 | 162.46 | 1,118,300 |
| 26/02/26 | 157.57 | 162.1399 | 157.39 | 161.08 | 1,134,150 |
| 25/02/26 | 156.03 | 156.67 | 154.76 | 156.54 | 1,036,500 |
| 24/02/26 | 155.00 | 158.58 | 154.855 | 156.18 | 1,068,021 |
| 23/02/26 | 158.07 | 159.64 | 154.82 | 155.68 | 0 |
| 20/02/26 | 161.74 | 161.74 | 158.29 | 159.19 | 878,842 |
|
|
||||
|
|
||||
|
|