| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.08▼ | 166.98▼ | 167.22▼ | 176.46▼ | 181.99▼ |
| MA10 | 166.60▼ | 167.79▼ | 171.65▼ | 180.58▼ | 182.81▼ |
| MA20 | 166.76▼ | 172.43▼ | 174.99▼ | 184.70▼ | 170.16▼ |
| MA50 | 167.40▼ | 176.39▼ | 179.24▼ | 182.35▼ | 172.12▼ |
| MA100 | 171.24▼ | 180.14▼ | 184.31▼ | 168.72▼ | 171.86▼ |
| MA200 | 174.80▼ | 184.82▼ | 184.63▼ | 171.29▼ | 171.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.476▼ | -1.065▼ | -2.200▼ | 0.341▲ |
| RSI | 38.284▼ | 17.758▼ | 15.328▼ | 26.319▼ | 44.687▼ |
| STOCH | 24.355 | 9.467▼ | 4.310▼ | 10.850▼ | 60.351 |
| WILL %R | -76.471▼ | -96.496▼ | -96.523▼ | -97.250▼ | -58.060 |
| CCI | -114.911▼ | -81.316 | -100.260▼ | -184.850▼ | -56.361 |
|
Tuesday, February 03, 2026 02:33 PM
For fiscal 2026, Jack Henry raised its guidance, projecting revenue between $2.508 billion and $2.525 billion, above the consensus estimate of $2.504 billion. The company expects earnings per share ...
|
|
Tuesday, February 03, 2026 02:09 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) announced in Q4 CY2025, with sales up 7.9% year on year to $619.3 million. The company expects the full year’s revenue to be around ...
|
|
Sunday, February 01, 2026 07:02 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) will be announcing earnings results this Tuesday afternoon. Here’s what you need to know. Jack Henry beat analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 176.55 | 177.33 | 165.39 | 166.16 | 1,756,531 |
| 02/02/26 | 179.29 | 182.37 | 178.42 | 179.18 | 1,011,016 |
| 30/01/26 | 178.21 | 179.85 | 176.6801 | 179.21 | 920,261 |
| 29/01/26 | 179.81 | 181.055 | 177.00 | 177.94 | 914,695 |
| 28/01/26 | 179.77 | 185.02 | 178.665 | 179.81 | 1,191,930 |
| 27/01/26 | 182.23 | 183.105 | 178.00 | 178.96 | 905,125 |
| 26/01/26 | 186.07 | 186.74 | 179.45 | 182.94 | 666,594 |
| 23/01/26 | 188.62 | 189.46 | 183.71 | 185.11 | 681,227 |
| 22/01/26 | 187.92 | 190.17 | 186.86 | 188.70 | 477,676 |
| 21/01/26 | 187.14 | 189.525 | 186.02 | 187.82 | 693,528 |
|
|
||||
|
|
||||
|
|