| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.18▼ | 179.51▼ | 179.65▼ | 179.70▼ | 181.36▼ |
| MA10 | 179.34▼ | 179.79▼ | 179.66▼ | 180.34▼ | 177.74▲ |
| MA20 | 179.41▼ | 179.63▼ | 179.74▼ | 181.56▼ | 176.39▲ |
| MA50 | 179.81▼ | 179.77▼ | 180.38▼ | 176.89▲ | 174.93▲ |
| MA100 | 179.63▼ | 180.47▼ | 180.79▼ | 176.14▲ | 168.80▲ |
| MA200 | 179.70▼ | 180.84▼ | 180.19▼ | 176.49▲ | 171.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.038▼ | -0.003▼ | -0.526▼ | 0.565▲ |
| RSI | 38.774▼ | 43.163▼ | 43.073▼ | 48.071▼ | 52.840▲ |
| STOCH | 12.538▼ | 47.765 | 64.223 | 39.156 | 71.277 |
| WILL %R | -71.242 | -62.162 | -62.162 | -78.063▼ | -48.466 |
| CCI | -121.394▼ | -78.058 | -117.306▼ | -70.234 | 42.136 |
|
Thursday, June 12, 2025 12:20 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, June 05, 2025 08:30 AM
A month has gone by since the last earnings report for Jack Henry (JKHY). Shares have added about 5.7% in that time frame, underperforming the S&P 500. Will the recent positive trend continue ...
|
|
Friday, May 30, 2025 09:00 AM
Jack Henry (JKHY) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces impacting stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 179.25 | 180.45 | 178.38 | 179.10 | 483,014 |
| 12/06/25 | 179.96 | 180.23 | 178.72 | 180.18 | 354,501 |
| 11/06/25 | 179.70 | 180.61 | 178.42 | 179.795 | 368,195 |
| 10/06/25 | 179.925 | 180.61 | 177.39 | 179.44 | 360,116 |
| 09/06/25 | 181.48 | 181.48 | 177.70 | 179.96 | 389,624 |
| 06/06/25 | 182.23 | 183.34 | 180.40 | 181.84 | 277,436 |
| 05/06/25 | 182.00 | 182.09 | 180.44 | 181.01 | 395,891 |
| 04/06/25 | 180.83 | 182.805 | 180.15 | 181.51 | 521,050 |
| 03/06/25 | 179.40 | 180.525 | 177.875 | 180.21 | 450,191 |
| 02/06/25 | 179.99 | 180.48 | 177.96 | 180.37 | 426,779 |
|
|
||||
|
|
||||
|
|