| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 159.82▼ | 160.36▼ | 160.32▼ | 159.77▲ | 162.20▼ |
| MA10 | 159.82▼ | 160.37▼ | 159.89▼ | 160.73▼ | 165.52▼ |
| MA20 | 160.09▼ | 159.81▼ | 159.04▲ | 161.74▼ | 172.80▼ |
| MA50 | 160.36▼ | 159.47▲ | 160.19▼ | 167.28▼ | 174.64▼ |
| MA100 | 160.08▼ | 160.29▼ | 160.93▼ | 173.26▼ | 170.53▼ |
| MA200 | 159.15▲ | 161.04▼ | 161.38▼ | 174.02▼ | 172.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | 0.233▲ | 0.141▲ | -1.728▼ |
| RSI | 42.149▼ | 50.272▲ | 50.776▲ | 42.017▼ | 36.457▼ |
| STOCH | 37.368 | 39.106 | 59.986 | 25.737 | 16.490▼ |
| WILL %R | -56.579 | -62.857 | -46.239 | -67.890 | -90.660▼ |
| CCI | -118.865▼ | -101.305▼ | 21.818 | -45.728 | -86.408 |
| CDL | $JKHY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 06:12 AM
Jack Henry™ (Nasdaq: JKHY) announced today that the company has been named to IDC's 2025 FinTech rankings for the 17th consecutive year. Jack Henry ranked 12th on this prestigious list, which ...
|
|
Tuesday, September 16, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial services stocks fared in Q2, starting with EVERTEC ...
|
|
Tuesday, September 16, 2025 08:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how financial services stocks fared in Q2, starting with EVERTEC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 159.24 | 161.90 | 159.24 | 159.81 | 562,949 |
| 16/09/25 | 158.08 | 159.25 | 157.36 | 159.07 | 695,373 |
| 15/09/25 | 160.12 | 160.78 | 157.71 | 158.43 | 797,097 |
| 12/09/25 | 160.30 | 161.295 | 159.87 | 160.12 | 693,538 |
| 11/09/25 | 159.23 | 161.48 | 158.91 | 161.42 | 781,188 |
| 10/09/25 | 162.10 | 162.31 | 158.755 | 159.10 | 892,300 |
| 09/09/25 | 162.28 | 163.65 | 161.73 | 162.75 | 652,311 |
| 08/09/25 | 162.99 | 162.99 | 160.43 | 162.53 | 608,896 |
| 05/09/25 | 161.29 | 163.18 | 160.445 | 162.24 | 595,501 |
| 04/09/25 | 161.60 | 162.09 | 159.88 | 161.87 | 659,986 |
|
|
||||
|
|
||||
|
|