Jack Henry & Associates, Inc (JKHY) Stock Price

186.80 ▼ -3.52 (-1.85%)
Open: 189.04 Vol: 13.87K Day's range: 186.675 - 190.01 Jan 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.99▼ 187.17▼ 187.79▼ 189.88▼ 186.15▲
MA10 187.07▼ 187.97▼ 188.80▼ 188.81▼ 182.97▲
MA20 187.17▼ 189.01▼ 189.78▼ 186.39▲ 168.58▲
MA50 187.93▼ 190.23▼ 189.67▼ 179.08▲ 172.00▲
MA100 188.83▼ 189.37▼ 186.64▲ 166.86▲ 171.89▲
MA200 189.70▼ 186.50▲ 185.50▲ 170.88▲ 172.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ -0.221▼ -0.478▼ -0.254▼ 2.896▲
RSI 37.604▼ 28.767▼ 33.527▼ 53.973▲ 60.659▲
STOCH 36.803     14.281▼ 24.999     77.853     85.157▲
WILL %R -85.030▼ -96.662▼ -97.120▼ -38.971     -14.051▲
CCI -141.387▼ -111.267▼ -141.011▼ 23.184     75.417    
Latest Filters Detected On JKHY
▼ MACD $JKHY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JKHY Price Crossed Below MA(13) Set Alert
MA $JKHY Price Crossed Below MA(7) Set Alert
Jack Henry & Associates, Inc News
JKHY historical stock data
date open high low close volume
20/01/26 188.635 190.01 186.675 186.80 497,139
16/01/26 190.50 191.015 188.20 190.32 539,026
15/01/26 192.79 193.39 190.44 191.25 456,068
14/01/26 188.32 192.91 187.855 192.60 710,967
13/01/26 190.39 190.51 187.75 188.45 664,900
12/01/26 188.89 190.42 188.1717 190.27 398,504
09/01/26 187.75 190.27 187.26 189.16 468,307
08/01/26 186.00 190.12 186.00 187.75 716,251
07/01/26 186.07 187.20 184.87 185.97 503,537
06/01/26 181.46 186.6799 181.225 185.56 613,282
Quote Details
52wk Low:144.12
52wk High:196.00
Vol:13.87K
Avg Vol(3m):13.9M
1Y Chng:+8.11%
1M Chng:+2.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.83B