| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.00▼ | 160.78▼ | 160.56▲ | 157.35▲ | 154.01▲ |
| MA10 | 160.96▼ | 160.79▼ | 161.40▼ | 154.61▲ | 154.00▲ |
| MA20 | 160.95▼ | 161.45▼ | 160.71▲ | 154.66▲ | 162.39▼ |
| MA50 | 160.67▲ | 158.56▲ | 154.69▲ | 154.60▲ | 170.59▼ |
| MA100 | 161.39▼ | 154.28▲ | 155.04▲ | 163.41▼ | 170.49▼ |
| MA200 | 161.15▼ | 154.93▲ | 152.72▲ | 169.84▼ | 171.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.342▼ | -0.450▼ | 1.067▲ | -0.217▼ |
| RSI | 47.636▼ | 51.780▲ | 58.674▲ | 62.187▲ | 48.048▼ |
| STOCH | 63.242 | 37.557 | 16.742▼ | 61.461 | 40.145 |
| WILL %R | -71.895 | -76.112▼ | -79.386▼ | -21.974▲ | -39.257 |
| CCI | -55.788 | -27.269 | -68.866 | 128.339▲ | 9.029 |
| ▲ MA | $JKHY MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 07, 2025 04:02 AM
It's been a good week for Jack Henry & Associates, Inc. (NASDAQ:JKHY) shareholders, because the company has just released its latest quarterly results, and the shares gained 8.8% to US$163. Revenues ...
|
|
Thursday, November 06, 2025 06:13 AM
MONETT, Mo., Nov. 6, 2025 /PRNewswire/ -- Jack Henry™ (Nasdaq: JKHY) announced today that QCR Holdings, Inc. has selected Jack Henry to modernize technology infrastructure, standardize operations, and ...
|
|
Thursday, November 06, 2025 05:23 AM
Q1 2026 Earnings Call Transcript November 5, 2025 Operator: Good morning, and welcome to the Jack Henry First Quarter and Fiscal Year 2026 Earnings Conference Call. [Operator Instructions] Please note ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 162.79 | 163.755 | 159.81 | 160.80 | 1,045,542 |
| 06/11/25 | 162.37 | 164.83 | 161.03 | 163.08 | 1,330,846 |
| 05/11/25 | 156.71 | 160.49 | 153.665 | 159.83 | 1,596,031 |
| 04/11/25 | 151.56 | 152.83 | 150.29 | 152.42 | 1,175,098 |
| 03/11/25 | 148.20 | 151.10 | 146.49 | 150.63 | 1,158,553 |
| 31/10/25 | 148.89 | 151.01 | 148.59 | 148.94 | 1,303,250 |
| 30/10/25 | 149.89 | 151.955 | 149.54 | 149.88 | 952,030 |
| 29/10/25 | 153.31 | 154.40 | 147.0163 | 149.89 | 1,832,957 |
| 28/10/25 | 156.11 | 156.385 | 154.15 | 154.30 | 762,382 |
| 27/10/25 | 155.25 | 156.85 | 153.91 | 156.30 | 776,914 |
|
|
||||
|
|
||||
|
|