| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.44▲ | 174.50▼ | 174.27▲ | 172.68▲ | 163.81▲ |
| MA10 | 174.45▼ | 174.34▲ | 174.18▲ | 168.86▲ | 157.50▲ |
| MA20 | 174.57▼ | 174.20▲ | 173.51▲ | 164.25▲ | 161.12▲ |
| MA50 | 174.44▼ | 172.84▲ | 170.37▲ | 156.64▲ | 170.19▲ |
| MA100 | 174.30▲ | 169.84▲ | 167.21▲ | 161.71▲ | 170.65▲ |
| MA200 | 173.73▲ | 166.84▲ | 160.99▲ | 169.42▲ | 171.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.075▼ | -0.136▼ | 0.963▲ | 2.399▲ |
| RSI | 47.882▼ | 59.143▲ | 66.741▲ | 75.407▲ | 59.011▲ |
| STOCH | 36.683 | 75.008 | 70.069 | 85.966▲ | 72.307 |
| WILL %R | -60.526 | -26.901 | -25.556 | -3.416▲ | -1.684▲ |
| CCI | -31.690 | 39.312 | 83.356 | 126.095▲ | 161.191▲ |
|
Wednesday, November 26, 2025 11:47 PM
Detailed price information for Jack Henry & Assoc (JKHY-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 25, 2025 01:30 PM
Jack Henry & Associates, Inc.® (Nasdaq: JKHY) announced today that it will be participating in the upcoming conferences: ...
|
|
Monday, November 17, 2025 08:10 AM
Jack Henry (Nasdaq: JKHY) announced today that Traditional Bank has selected Jack Henry to strengthen its technology framework, elevate employee and customer experiences, and enable continued growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 174.42 | 174.9999 | 173.8456 | 174.48 | 404,213 |
| 26/11/25 | 173.63 | 174.545 | 173.085 | 173.92 | 540,258 |
| 25/11/25 | 171.31 | 173.84 | 171.1884 | 173.62 | 577,990 |
| 24/11/25 | 170.72 | 171.45 | 169.42 | 170.58 | 1,001,296 |
| 21/11/25 | 167.69 | 172.6799 | 167.655 | 170.80 | 758,462 |
| 20/11/25 | 167.82 | 171.94 | 167.26 | 167.77 | 1,031,780 |
| 19/11/25 | 164.62 | 166.40 | 163.41 | 165.80 | 913,198 |
| 18/11/25 | 163.15 | 164.78 | 162.40 | 163.94 | 937,856 |
| 17/11/25 | 164.04 | 164.80 | 162.84 | 163.64 | 626,052 |
| 14/11/25 | 165.41 | 165.78 | 162.935 | 164.02 | 752,262 |
|
|
||||
|
|
||||
|
|