| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.65▲ | 163.54▲ | 163.71▲ | 164.96▼ | 156.50▲ |
| MA10 | 163.54▲ | 163.72▲ | 164.43▼ | 161.16▲ | 154.18▲ |
| MA20 | 163.53▲ | 164.68▼ | 165.68▼ | 157.57▲ | 161.68▲ |
| MA50 | 163.62▲ | 165.50▼ | 163.72▲ | 154.90▲ | 170.34▼ |
| MA100 | 164.32▼ | 163.34▲ | 157.93▲ | 162.66▲ | 170.48▼ |
| MA200 | 165.68▼ | 157.75▲ | 155.80▲ | 169.59▼ | 171.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.103▼ | -0.541▼ | 1.233▲ | 0.619▲ |
| RSI | 63.606▲ | 42.210▼ | 46.397▼ | 62.368▲ | 50.907▲ |
| STOCH | 54.037 | 30.946 | 14.486▼ | 87.484▲ | 52.490 |
| WILL %R | -28.218 | -70.210 | -82.072▼ | -20.100▲ | -18.141▲ |
| CCI | 210.357▲ | -11.439 | -65.083 | 69.768 | 100.806▲ |
| MA | $JKHY Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 13, 2025 08:36 PM
Financial providers use their expertise in capital allocation and risk assessment to help facilitate economic growth while offering consumers and businesses essential financial services. But ...
|
|
Thursday, November 13, 2025 05:50 AM
Jack Henry & Associates, Inc. (NASDAQ: JKHY) today announced its Board of Directors declared a regular quarterly cash dividend of $.58 per share. The cash dividend on its common stock, par value $.01 ...
|
|
Friday, November 07, 2025 04:02 AM
It's been a good week for Jack Henry & Associates, Inc. (NASDAQ:JKHY) shareholders, because the company has just released its latest quarterly results, and the shares gained 8.8% to US$163. Revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 165.41 | 165.78 | 162.935 | 164.02 | 752,262 |
| 13/11/25 | 166.415 | 168.43 | 165.03 | 165.27 | 814,370 |
| 12/11/25 | 166.00 | 167.48 | 164.4401 | 167.17 | 896,474 |
| 11/11/25 | 162.50 | 165.89 | 162.50 | 165.73 | 759,466 |
| 10/11/25 | 160.74 | 162.97 | 159.78 | 162.61 | 850,694 |
| 07/11/25 | 162.79 | 163.755 | 159.81 | 160.80 | 1,045,542 |
| 06/11/25 | 162.37 | 164.83 | 161.03 | 163.08 | 1,330,846 |
| 05/11/25 | 156.71 | 160.49 | 153.665 | 159.83 | 1,596,031 |
| 04/11/25 | 151.56 | 152.83 | 150.29 | 152.42 | 1,175,098 |
| 03/11/25 | 148.20 | 151.10 | 146.49 | 150.63 | 1,158,553 |
|
|
||||
|
|
||||
|
|