| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.12▼ | 132.65▲ | 132.50▲ | 136.38▼ | 138.47▼ |
| MA10 | 132.98▲ | 132.28▲ | 133.60▼ | 137.51▼ | 145.63▼ |
| MA20 | 132.77▲ | 133.85▼ | 136.00▼ | 139.51▼ | 156.58▼ |
| MA50 | 132.45▲ | 136.12▼ | 136.47▼ | 148.36▼ | 163.73▼ |
| MA100 | 133.39▼ | 136.72▼ | 137.74▼ | 160.06▼ | 169.48▼ |
| MA200 | 135.70▼ | 138.06▼ | 143.43▼ | 162.50▼ | 168.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.076▲ | -0.392▼ | 0.070▲ | -2.721▼ |
| RSI | 59.741▲ | 39.373▼ | 37.215▼ | 33.335▼ | 33.952▼ |
| STOCH | 87.560▲ | 53.523 | 16.674▼ | 24.295 | 15.774▼ |
| WILL %R | -24.390▲ | -68.539 | -76.119▼ | -86.963▼ | -95.825▼ |
| CCI | 95.459 | 27.410 | -49.195 | -190.581▼ | -126.827▼ |
| ▼ BREAK | $JKHY Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 31, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 28, 2026 04:35 PM
Shareholders of Jack Henry would probably like to forget the past six months even happened. The stock dropped 21.5% and now trades at $137.03. This may have investors wondering how to approach the ...
|
|
Thursday, May 07, 2026 11:21 PM
Detailed price information for Jack Henry & Assoc (JKHY-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 135.33 | 135.365 | 131.40 | 133.13 | 1,383,767 |
| 02/06/26 | 138.77 | 138.81 | 135.669 | 136.03 | 1,243,418 |
| 01/06/26 | 136.43 | 141.585 | 136.26 | 140.20 | 1,923,324 |
| 29/05/26 | 136.22 | 137.91 | 135.17 | 136.32 | 2,001,204 |
| 28/05/26 | 136.26 | 136.74 | 135.11 | 136.22 | 1,345,518 |
| 27/05/26 | 136.71 | 139.45 | 135.62 | 136.26 | 1,190,158 |
| 26/05/26 | 138.40 | 138.86 | 136.78 | 137.36 | 1,546,673 |
| 22/05/26 | 139.44 | 142.045 | 139.16 | 140.19 | 1,044,017 |
| 21/05/26 | 138.58 | 141.51 | 136.79 | 139.56 | 1,194,015 |
| 20/05/26 | 138.335 | 140.39 | 136.72 | 139.82 | 1,031,391 |
|
|
||||
|
|
||||
|
|