| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.04▼ | 152.75▼ | 152.77▼ | 153.37▼ | 151.79▲ |
| MA10 | 152.93▼ | 152.86▼ | 153.53▼ | 153.10▼ | 157.57▼ |
| MA20 | 152.99▼ | 153.69▼ | 153.78▼ | 153.31▼ | 166.79▼ |
| MA50 | 152.83▼ | 153.58▼ | 152.72▼ | 158.96▼ | 167.34▼ |
| MA100 | 153.51▼ | 152.43▲ | 153.25▼ | 169.52▼ | 170.65▼ |
| MA200 | 153.81▼ | 153.11▼ | 154.48▼ | 165.63▼ | 170.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.154▼ | -0.282▼ | 0.475▲ | -1.845▼ |
| RSI | 43.266▼ | 42.272▼ | 42.735▼ | 43.042▼ | 42.121▼ |
| STOCH | 64.126 | 25.778 | 19.031▼ | 57.591 | 18.385▼ |
| WILL %R | -72.069 | -84.253▼ | -87.845▼ | -48.042 | -84.811▼ |
| CCI | -65.623 | -47.676 | -91.646 | 3.291 | -72.687 |
|
Monday, May 04, 2026 05:07 AM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) will be reporting earnings this Tuesday after market close. Here’s what to expect.
|
|
Sunday, May 03, 2026 08:09 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) will be reporting earnings this Tuesday after market close. Here’s what to expect. Jack Henry beat analysts’ revenue expectations ...
|
|
Thursday, April 30, 2026 02:58 PM
Jack Henry & Associates, Inc.® (Nasdaq: JKHY) announced today that deconversion revenue for the fiscal third quarter, ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 152.95 | 155.44 | 152.055 | 152.52 | 1,087,310 |
| 01/05/26 | 155.06 | 156.09 | 152.945 | 154.03 | 803,301 |
| 30/04/26 | 152.03 | 154.12 | 151.815 | 153.75 | 499,414 |
| 29/04/26 | 153.36 | 154.32 | 152.55 | 153.75 | 618,417 |
| 28/04/26 | 153.24 | 154.115 | 151.83 | 152.80 | 621,870 |
| 27/04/26 | 150.75 | 153.15 | 150.64 | 151.01 | 747,099 |
| 24/04/26 | 149.73 | 151.265 | 148.36 | 151.15 | 675,441 |
| 23/04/26 | 154.68 | 155.30 | 147.345 | 150.60 | 715,743 |
| 22/04/26 | 155.47 | 156.23 | 153.26 | 155.88 | 885,583 |
| 21/04/26 | 153.77 | 157.305 | 152.73 | 155.50 | 1,077,773 |
|
|
||||
|
|
||||
|
|