| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.85▲ | 153.33▲ | 153.39▲ | 155.97▼ | 150.70▲ |
| MA10 | 153.54▲ | 153.08▲ | 153.47▲ | 152.69▲ | 140.94▲ |
| MA20 | 153.41▲ | 153.51▲ | 156.17▼ | 150.90▲ | 145.74▲ |
| MA50 | 153.17▲ | 156.79▼ | 153.96▲ | 140.07▲ | 158.95▼ |
| MA100 | 153.17▲ | 153.42▲ | 151.90▲ | 147.12▲ | 167.46▼ |
| MA200 | 155.52▼ | 151.84▲ | 145.91▲ | 159.38▼ | 166.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.240▲ | -0.424▼ | 0.175▲ | 2.501▲ |
| RSI | 67.488▲ | 47.759▼ | 46.529▼ | 58.221▲ | 52.471▲ |
| STOCH | 84.503▲ | 80.947▲ | 57.238 | 69.158 | 77.039 |
| WILL %R | -15.328▲ | -8.231▲ | -52.174 | -48.009 | -21.279▲ |
| CCI | 141.385▲ | 132.490▲ | 7.564 | 21.509 | 114.608▲ |
|
Wednesday, July 29, 2026 05:00 PM
MONETT, Mo., July 30, 2026 /PRNewswire/ -- Jack Henry ® (Nasdaq: JKHY) announced today that MCBANK has selected Jack Henry to support its long-term growth strategy, build its commercial banking ...
|
|
Tuesday, July 28, 2026 07:03 AM
Jack Henry® (Nasdaq: JKHY) has been recognized as one of the 2026 – 2027 Best Companies to Work For by U.S. News & World Report. This is the third consecutive year Jack Henry has earned this ...
|
|
Wednesday, July 22, 2026 02:51 AM
Upslope Capital Management, an investment management company, released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 152.00 | 154.29 | 149.90 | 154.04 | 847,373 |
| 30/07/26 | 158.52 | 159.135 | 153.33 | 154.24 | 786,386 |
| 29/07/26 | 157.77 | 162.96 | 157.75 | 161.15 | 909,532 |
| 28/07/26 | 155.04 | 158.93 | 154.855 | 157.43 | 840,710 |
| 27/07/26 | 151.71 | 154.97 | 150.84 | 152.98 | 715,367 |
| 24/07/26 | 149.54 | 151.39 | 147.83 | 150.58 | 697,987 |
| 23/07/26 | 146.64 | 148.43 | 144.38 | 148.23 | 1,053,382 |
| 22/07/26 | 150.14 | 150.14 | 145.74 | 146.155 | 605,498 |
| 21/07/26 | 149.44 | 151.84 | 148.67 | 148.90 | 629,243 |
| 20/07/26 | 151.50 | 153.855 | 148.43 | 153.16 | 1,271,426 |
|
|
||||
|
|
||||
|
|