| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.89▼ | 155.93▼ | 155.96▼ | 156.11▼ | 151.19▲ |
| MA10 | 155.87▼ | 155.93▼ | 155.92▼ | 154.72▲ | 155.91▼ |
| MA20 | 155.95▼ | 155.88▼ | 156.50▼ | 151.69▲ | 164.78▼ |
| MA50 | 155.96▼ | 156.58▼ | 155.42▲ | 156.15▼ | 171.31▼ |
| MA100 | 155.90▼ | 155.32▲ | 153.30▲ | 165.98▼ | 170.64▼ |
| MA200 | 156.30▼ | 152.82▲ | 152.15▲ | 170.76▼ | 171.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.034▲ | -0.148▼ | 1.045▲ | -1.192▼ |
| RSI | 45.982▼ | 46.929▼ | 48.165▼ | 55.608▲ | 40.570▼ |
| STOCH | 55.750 | 60.179 | 48.037 | 73.958 | 23.396 |
| WILL %R | -54.902 | -55.639 | -55.639 | -27.965 | -69.338 |
| CCI | -38.258 | 13.070 | -32.861 | 77.671 | -37.862 |
| CDL | $JKHY Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 06:36 AM
Jack Henry & Associates, Inc.® (NASDAQ: JKHY) announced today that it will host a live Webcast of its first quarter fiscal year 2026 earnings conference call on November 5, 2025. The press release ...
|
|
Monday, October 20, 2025 07:12 PM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets continued their momentum that ...
|
|
Monday, October 13, 2025 05:53 AM
But things don't happen overnight. Building your portfolio of dividend stocks one brick at a time is the tried-and-true method. So, here are three awesome dividend-paying financial stocks you can buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 156.78 | 156.83 | 154.93 | 155.83 | 600,971 |
| 23/10/25 | 156.85 | 157.115 | 155.065 | 155.72 | 829,348 |
| 22/10/25 | 156.38 | 158.99 | 155.88 | 157.00 | 1,019,718 |
| 21/10/25 | 154.14 | 157.75 | 154.14 | 156.92 | 775,346 |
| 20/10/25 | 153.89 | 155.34 | 152.54 | 155.07 | 592,872 |
| 17/10/25 | 153.44 | 154.02 | 151.82 | 152.93 | 1,239,589 |
| 16/10/25 | 154.18 | 155.96 | 152.85 | 152.94 | 1,412,061 |
| 15/10/25 | 153.90 | 155.42 | 153.39 | 154.46 | 1,044,572 |
| 14/10/25 | 151.99 | 155.08 | 151.54 | 154.12 | 1,055,600 |
| 13/10/25 | 151.39 | 153.07 | 150.09 | 152.19 | 1,188,067 |
|
|
||||
|
|
||||
|
|