JKHY Stock Real Time Quote - Jack Henry & Associates, Inc Stock Price with Chart

Jack Henry & Associates, Inc (JKHY) Stock Price

184.56 ▼ -1.86 (-1.00%)

Open: 186.21 Vol: 77.4K Day's range: 184.55 - 186.21 Dec 30, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	184.74▼	184.82▼	184.86▼	185.52▼	184.88▼
MA10	184.85▼	184.90▼	185.33▼	185.68▼	174.34▲
MA20	184.88▼	185.40▼	185.57▼	183.80▲	165.13▲
MA50	184.95▼	185.47▼	185.15▼	170.52▲	171.23▲
MA100	185.38▼	185.22▼	185.46▼	163.56▲	171.54▲
MA200	185.58▼	185.14▼	179.00▲	170.30▲	172.05▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.032▼	-0.087▼	-0.160▼	-0.876▼	3.805▲
RSI	34.114▼	37.402▼	40.607▼	63.089▲	62.967▲
STOCH	16.855▼	23.196	15.090▼	46.201	93.128▲
WILL %R	-98.246▼	-99.519▼	-99.558▼	-53.981	-11.761▲
CCI	-195.059▼	-89.477	-92.931	-43.199	92.488

▼ RSI	$JKHY RSI(14) Crossed Below 70	Set Alert
▲ MA	$JKHY MA(50) Crossed Above MA(200)	Set Alert
MA	$JKHY Price Crossed Below MA(13)	Set Alert
MA	$JKHY Price Crossed Below MA(7)	Set Alert
CDL	$JKHY Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
30/12/25	186.21	186.21	184.52	184.56	316,971
29/12/25	186.13	186.85	185.4325	186.42	453,812
26/12/25	184.74	186.38	184.648	186.13	330,639
24/12/25	184.96	185.735	184.69	185.18	238,818
23/12/25	184.60	185.57	183.00	185.31	449,469
22/12/25	184.40	186.50	183.26	185.33	668,649
19/12/25	183.38	185.005	182.00	184.50	2,207,111
18/12/25	188.01	188.395	183.46	184.38	1,090,176
17/12/25	186.87	189.765	186.87	188.09	676,840
16/12/25	188.64	189.455	186.59	186.91	783,632

52wk Low:

144.12

52wk High:

196.00

Vol:

77.4K

Avg Vol(3m):

20.1M

1Y Chng:

+6.99%

1M Chng:

+12.78%

Add to Watch List

Sector Technology

Index S&P 500

Market Cap. 13.53B