| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.55▼ | 189.41▼ | 189.28▼ | 188.32▲ | 185.32▲ |
| MA10 | 188.80▼ | 189.18▼ | 189.41▼ | 185.40▲ | 180.51▲ |
| MA20 | 189.31▼ | 189.39▼ | 188.96▼ | 185.70▲ | 167.26▲ |
| MA50 | 189.39▼ | 188.32▲ | 185.14▲ | 176.10▲ | 171.70▲ |
| MA100 | 189.48▼ | 185.04▲ | 185.14▲ | 165.77▲ | 171.77▲ |
| MA200 | 188.97▼ | 185.24▲ | 183.26▲ | 170.72▲ | 172.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.124▼ | -0.171▼ | -0.272▼ | -0.162▼ | 3.253▲ |
| RSI | 35.684▼ | 46.386▼ | 52.606▲ | 62.395▲ | 62.832▲ |
| STOCH | 16.614▼ | 59.156 | 41.985 | 88.993▲ | 89.282▲ |
| WILL %R | -69.250 | -77.758▼ | -77.758▼ | -15.205▲ | -4.872▲ |
| CCI | -98.030 | -118.260▼ | -131.076▼ | 106.656▲ | 92.168 |
| ▲ BREAK | $JKHY Price Breaks 10 Days High | Set Alert |
|
Monday, January 12, 2026 06:29 AM
Banks and credit unions are giving high marks to Jack Henry™ Rapid Transfers, the new cloud-native solution from Jack Henry™ (Nasdaq: JKHY) that enables fast, secure me-to-me money movement for ...
|
|
Sunday, January 11, 2026 08:02 PM
Jack Henry has followed the market’s trajectory closely, rising in tandem with the S&P 500 over the past six months. The stock has climbed by 7.4% to $189.14 per share while the index has gained 10.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 190.025 | 190.62 | 187.80 | 188.47 | 450,501 |
| 12/01/26 | 188.89 | 190.42 | 188.1717 | 190.27 | 398,504 |
| 09/01/26 | 187.75 | 190.27 | 187.26 | 189.16 | 468,307 |
| 08/01/26 | 186.00 | 190.12 | 186.00 | 187.75 | 716,251 |
| 07/01/26 | 186.07 | 187.20 | 184.87 | 185.97 | 503,537 |
| 06/01/26 | 181.46 | 186.6799 | 181.225 | 185.56 | 613,282 |
| 05/01/26 | 178.00 | 182.49 | 176.48 | 181.46 | 602,464 |
| 02/01/26 | 181.92 | 181.92 | 177.36 | 178.35 | 937,456 |
| 31/12/25 | 183.86 | 184.97 | 182.375 | 182.48 | 453,020 |
| 30/12/25 | 186.06 | 186.90 | 184.51 | 184.55 | 346,948 |
|
|
||||
|
|
||||
|
|