| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.88▲ | 173.91▲ | 173.82▲ | 172.38▲ | 172.43▲ |
| MA10 | 173.71▲ | 173.43▲ | 172.84▲ | 172.09▲ | 175.45▼ |
| MA20 | 173.78▲ | 172.38▲ | 172.27▲ | 172.22▲ | 174.32▼ |
| MA50 | 173.56▲ | 171.74▲ | 172.00▲ | 175.23▼ | 173.02▲ |
| MA100 | 172.70▲ | 171.83▲ | 172.01▲ | 174.65▼ | 167.73▲ |
| MA200 | 172.18▲ | 171.63▲ | 174.21▼ | 174.56▼ | 171.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.145▲ | 0.235▲ | 0.303▲ | -0.475▼ |
| RSI | 56.697▲ | 61.947▲ | 60.757▲ | 50.961▲ | 49.831▼ |
| STOCH | 74.702 | 76.250 | 83.351▲ | 66.279 | 33.462 |
| WILL %R | -15.556▲ | -22.377▲ | -11.983▲ | -17.755▲ | -63.106 |
| CCI | 106.013▲ | 69.232 | 93.155 | 83.978 | -38.848 |
| RSI | $JKHY RSI(14) Crossed Above 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 171.64 | 174.745 | 171.64 | 173.995 | 253,926 |
| 30/04/25 | 172.89 | 173.50 | 168.705 | 173.43 | 914,317 |
| 29/04/25 | 169.39 | 173.52 | 169.39 | 173.51 | 537,495 |
| 28/04/25 | 171.01 | 172.48 | 169.57 | 170.05 | 541,268 |
| 25/04/25 | 171.43 | 173.00 | 169.50 | 170.93 | 429,598 |
| 24/04/25 | 172.74 | 173.625 | 171.11 | 172.54 | 475,941 |
| 23/04/25 | 173.00 | 174.86 | 172.10 | 173.21 | 505,226 |
| 22/04/25 | 170.05 | 172.92 | 168.45 | 172.68 | 544,556 |
| 21/04/25 | 171.83 | 172.40 | 167.22 | 168.72 | 543,532 |
| 17/04/25 | 173.26 | 173.695 | 170.35 | 171.83 | 400,933 |
|
|
||||
|
|
||||
|
|