Jack Henry & Associates, Inc (JKHY) Stock Price

160.39 ▲ +1.14 (+0.72%)
Open: 159.215 Vol: 814.35K Day's range: 159.05 - 161.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JKHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.26▲ 160.52▼ 160.42▲ 160.26▲ 168.84▼
MA10 160.39▲ 160.42▲ 160.16▲ 163.02▼ 173.64▼
MA20 160.43▼ 160.25▲ 160.92▼ 169.34▼ 175.37▼
MA50 160.43▼ 160.74▼ 161.45▼ 175.39▼ 175.97▼
MA100 160.31▲ 161.92▼ 166.07▼ 176.15▼ 169.79▼
MA200 160.92▼ 166.83▼ 172.17▼ 175.75▼ 172.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.068▲ 0.096▲ -0.829▼ -2.191▼
RSI 50.110▲ 48.985▼ 46.818▼ 34.554▼ 34.613▼
STOCH 24.592     57.150     55.639     14.944▼ 13.168▼
WILL %R -48.684     -38.182     -64.021     -86.260▼ -90.980▼
CCI 3.636     13.465     25.832     -84.621     -217.245▼
Latest Filters Detected On JKHY
BBANDS $JKHY Bollinger Bands Expanding Set Alert
Jack Henry & Associates, Inc News
Jack Henry's Initial Launch of Tap2Local will Empower Financial Institutions and Their SMB Customers with Fast, Seamless Digital Payments
Thursday, August 14, 2025 05:42 AM
Jack Henry™ (Nasdaq: JKHY) today announced the initial launch of Tap2Local™, a new digital payments solution that enables banks and credit unions to meet the evolving needs of their small and ...
Jack Henry & Associates, Inc.: Jack Henry Announces Fiscal Fourth Quarter & Full Fiscal Year 2025 Deconversion Revenue Results
Tuesday, August 12, 2025 02:30 AM
Jack Henry & Associates, Inc.® (Nasdaq: JKHY) announced today that deconversion revenue for the fiscal fourth quarter ...
Jack Henry Announces Fiscal Fourth Quarter & Full Fiscal Year 2025 Deconversion Revenue Results
Monday, August 11, 2025 01:40 PM
Jack Henry & Associates, Inc.® (Nasdaq: JKHY) announced today that deconversion revenue for the fiscal fourth quarter, ended June 30, 2025, was $20.5 million. This brought total deconversion revenue ...
JKHY historical stock data
date open high low close volume
15/08/25 159.215 161.21 159.05 160.39 814,354
14/08/25 162.80 163.10 159.04 159.25 1,066,859
13/08/25 160.00 163.72 158.49 163.37 900,954
12/08/25 159.24 162.25 158.82 159.79 1,279,386
11/08/25 161.23 161.90 157.80 158.52 1,114,464
08/08/25 164.73 165.20 161.01 161.56 885,112
07/08/25 167.35 167.695 163.77 164.09 671,193
06/08/25 166.01 168.22 164.68 166.76 480,872
05/08/25 170.29 171.58 165.84 166.01 660,318
04/08/25 167.51 170.63 167.51 170.48 837,812
Quote Details
52wk Low:157.80
52wk High:196.00
Vol:814.35K
Avg Vol(3m):9.6M
1Y Chng:-7.31%
1M Chng:-11.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.60B