| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.93▼ | 104.00▼ | 104.31▼ | 103.11▲ | 101.80▲ |
| MA10 | 104.01▼ | 104.40▼ | 103.33▲ | 102.87▲ | 94.57▲ |
| MA20 | 104.07▼ | 103.34▲ | 103.27▲ | 101.19▲ | 88.28▲ |
| MA50 | 104.48▼ | 103.35▲ | 103.29▲ | 90.59▲ | 81.19▲ |
| MA100 | 103.49▲ | 103.23▲ | 102.31▲ | 86.63▲ | 70.43▲ |
| MA200 | 103.29▲ | 102.04▲ | 98.88▲ | 82.55▲ | 67.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.053▲ | 0.157▲ | -0.478▼ | 2.044▲ |
| RSI | 37.053▼ | 54.082▲ | 54.602▲ | 70.452▲ | 69.798▲ |
| STOCH | 7.060▼ | 44.485 | 80.671▲ | 75.338 | 97.310▲ |
| WILL %R | -97.872▼ | -34.197 | -34.197 | -21.693▲ | -3.552▲ |
| CCI | -137.500▼ | 5.493 | 45.096 | 131.880▲ | 100.355▲ |
|
Sunday, June 15, 2025 11:40 PM
With U.S. stock futures trading higher this morning on Monday, some of the stocks that may grab investor focus today are as follows: ...
|
|
Friday, June 13, 2025 04:36 PM
Johnson Controls International plc (JCI) announced that its board of directors has approved a new $9 billion share repurchase authorization. This adds to the $1.1 billion that remained from the ...
|
|
Friday, June 13, 2025 01:27 PM
The board of directors of Johnson Controls International plc (NYSE: JCI), the global leader in smart, healthy and sustainable buildings, has approved a $9 billion share repurchase authorization, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 103.59 | 105.19 | 103.59 | 103.87 | 4,661,100 |
| 13/06/25 | 102.34 | 102.74 | 101.29 | 101.97 | 5,433,300 |
| 12/06/25 | 102.97 | 103.93 | 102.813 | 103.60 | 4,617,128 |
| 11/06/25 | 103.20 | 104.15 | 102.30 | 103.19 | 4,816,387 |
| 10/06/25 | 103.53 | 103.99 | 101.655 | 102.94 | 2,775,975 |
| 09/06/25 | 103.24 | 103.995 | 102.67 | 103.54 | 3,063,371 |
| 06/06/25 | 103.28 | 103.84 | 102.50 | 103.79 | 3,687,500 |
| 05/06/25 | 102.64 | 102.68 | 101.37 | 102.32 | 3,363,300 |
| 04/06/25 | 102.18 | 102.97 | 101.23 | 102.33 | 3,788,700 |
| 03/06/25 | 100.39 | 101.36 | 100.10 | 101.18 | 3,803,811 |
|
|
||||
|
|
||||
|
|