| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.19▼ | 144.27▼ | 144.14▼ | 141.48▲ | 130.71▲ |
| MA10 | 144.36▼ | 144.41▼ | 143.61▲ | 140.23▲ | 124.29▲ |
| MA20 | 144.35▼ | 143.44▲ | 142.31▲ | 130.66▲ | 119.22▲ |
| MA50 | 144.38▼ | 142.25▲ | 141.19▲ | 122.28▲ | 106.52▲ |
| MA100 | 143.81▲ | 141.14▲ | 136.17▲ | 117.79▲ | 90.57▲ |
| MA200 | 142.44▲ | 135.04▲ | 125.30▲ | 111.02▲ | 74.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.037▼ | 0.152▲ | 0.989▲ | 2.138▲ |
| RSI | 35.975▼ | 54.964▲ | 59.913▲ | 75.841▲ | 73.793▲ |
| STOCH | 26.861 | 47.038 | 75.986 | 84.653▲ | 70.753 |
| WILL %R | -82.828▼ | -42.940 | -23.829▲ | -5.737▲ | -4.184▲ |
| CCI | -227.189▼ | -18.510 | 56.745 | 91.639 | 197.646▲ |
|
Wednesday, February 18, 2026 01:57 PM
Johnson Controls (NYSE: JCI), a global technology leader in energy efficiency, decarbonization, thermal management and mission-critical performance, has signed an agreement to acquire Alloy ...
|
|
Thursday, February 12, 2026 10:12 AM
Johnson Controls delivered robust Q1 '26 results, highlighted by a 39% y/y organic surge in orders and a 20% backlog increase. Click for this JCI stock update.
|
|
Tuesday, February 10, 2026 02:41 PM
Johnson Controls International PLC (NYSE:JCI) has recently seen strong market momentum, drawing attention to how earnings progress and valuation metrics are being viewed across the building systems ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 142.61 | 145.335 | 142.06 | 143.79 | 4,623,317 |
| 19/02/26 | 138.84 | 142.78 | 138.84 | 142.70 | 3,555,952 |
| 18/02/26 | 141.87 | 143.00 | 139.40 | 139.48 | 4,417,932 |
| 17/02/26 | 139.11 | 142.765 | 138.80 | 142.21 | 5,043,351 |
| 13/02/26 | 138.55 | 139.98 | 137.87 | 139.24 | 3,844,370 |
| 12/02/26 | 142.13 | 143.17 | 138.09 | 138.57 | 5,474,764 |
| 11/02/26 | 141.14 | 142.87 | 139.77 | 140.96 | 3,669,586 |
| 10/02/26 | 138.65 | 140.20 | 138.17 | 138.75 | 4,526,357 |
| 09/02/26 | 136.00 | 139.43 | 136.00 | 139.00 | 5,143,055 |
| 06/02/26 | 136.05 | 138.23 | 134.40 | 137.65 | 5,373,742 |
|
|
||||
|
|
||||
|
|