| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.59▲ | 141.79▼ | 141.82▼ | 140.62▲ | 137.88▲ |
| MA10 | 141.67▲ | 141.94▼ | 141.08▲ | 140.53▲ | 136.97▲ |
| MA20 | 141.86▼ | 140.94▲ | 140.41▲ | 137.06▲ | 129.18▲ |
| MA50 | 141.85▼ | 140.68▲ | 139.82▲ | 137.47▲ | 116.44▲ |
| MA100 | 141.17▲ | 140.06▲ | 139.31▲ | 128.05▲ | 96.87▲ |
| MA200 | 140.39▲ | 138.92▲ | 135.92▲ | 118.79▲ | 78.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.056▲ | 0.208▲ | 0.256▲ | 0.359▲ |
| RSI | 49.689▼ | 57.548▲ | 58.338▲ | 58.461▲ | 65.211▲ |
| STOCH | 20.417 | 58.214 | 80.650▲ | 67.156 | 64.467 |
| WILL %R | -60.811 | -32.961 | -25.877 | -12.325▲ | -14.192▲ |
| CCI | -35.724 | 16.711 | 68.171 | 64.387 | 72.735 |
|
Thursday, April 23, 2026 05:50 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, April 22, 2026 09:41 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Wednesday, April 22, 2026 09:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 141.14 | 142.92 | 140.01 | 141.73 | 2,728,556 |
| 22/04/26 | 140.44 | 140.965 | 138.35 | 139.81 | 2,844,221 |
| 21/04/26 | 140.78 | 142.31 | 139.045 | 139.72 | 2,163,462 |
| 20/04/26 | 140.53 | 141.77 | 140.23 | 140.98 | 1,219,011 |
| 17/04/26 | 139.29 | 142.459 | 138.11 | 140.87 | 2,550,747 |
| 16/04/26 | 136.97 | 138.275 | 135.10 | 137.55 | 2,912,274 |
| 15/04/26 | 140.50 | 141.30 | 135.885 | 137.21 | 3,196,040 |
| 14/04/26 | 141.52 | 143.14 | 139.41 | 142.05 | 3,234,068 |
| 13/04/26 | 141.61 | 142.9001 | 140.65 | 142.82 | 2,784,138 |
| 10/04/26 | 142.57 | 143.05 | 141.52 | 142.53 | 2,423,124 |
|
|
||||
|
|
||||
|
|