| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.47▼ | 113.79▲ | 113.61▲ | 113.93▲ | 116.63▼ |
| MA10 | 114.24▼ | 113.57▲ | 113.45▲ | 116.95▼ | 112.63▲ |
| MA20 | 113.98▲ | 113.53▲ | 114.13▲ | 116.79▼ | 109.96▲ |
| MA50 | 113.67▲ | 114.39▼ | 116.40▼ | 111.97▲ | 96.81▲ |
| MA100 | 113.48▲ | 117.03▼ | 118.36▼ | 109.34▲ | 82.81▲ |
| MA200 | 114.21▲ | 118.08▼ | 114.90▼ | 99.42▲ | 70.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.147▲ | 0.179▲ | -1.015▼ | -0.080▼ |
| RSI | 53.783▲ | 52.740▲ | 47.284▼ | 47.953▼ | 59.904▲ |
| STOCH | 61.076 | 69.002 | 50.406 | 7.487▼ | 74.040 |
| WILL %R | -55.610 | -35.849 | -56.871 | -82.455▼ | -47.796 |
| CCI | 27.264 | 221.584▲ | 88.741 | -84.492 | 58.828 |
|
Monday, November 24, 2025 12:36 AM
Johnson Controls (NYSE: JCI), the global leader for smart, safe, healthy and sustainable buildings, celebrated the successful completion of a multi-year ...
|
|
Friday, November 21, 2025 06:06 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Sure, they are at the whim of macroeconomic factors that influence capital spending (like interest ...
|
|
Tuesday, November 18, 2025 06:18 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Johnson Controls (NYSE:JCI) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 114.12 | 115.38 | 114.00 | 114.24 | 389,308 |
| 21/11/25 | 113.06 | 114.31 | 112.21 | 113.55 | 5,121,900 |
| 20/11/25 | 116.30 | 117.32 | 112.83 | 112.99 | 7,047,400 |
| 19/11/25 | 114.40 | 116.37 | 114.11 | 114.42 | 4,285,900 |
| 18/11/25 | 115.80 | 116.01 | 114.07 | 114.44 | 4,810,638 |
| 17/11/25 | 118.49 | 119.08 | 115.83 | 116.38 | 4,266,700 |
| 14/11/25 | 118.60 | 120.28 | 118.00 | 118.72 | 3,399,900 |
| 13/11/25 | 122.73 | 123.65 | 119.75 | 120.20 | 4,220,300 |
| 12/11/25 | 122.07 | 123.78 | 122.07 | 122.66 | 5,138,800 |
| 11/11/25 | 122.31 | 122.67 | 121.34 | 121.94 | 4,340,700 |
|
|
||||
|
|
||||
|
|