| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.18▲ | 122.14▲ | 122.32▼ | 121.35▲ | 118.58▲ |
| MA10 | 122.23▲ | 122.27▲ | 121.62▲ | 120.65▲ | 117.81▲ |
| MA20 | 122.26▲ | 121.47▲ | 121.27▲ | 118.32▲ | 112.89▲ |
| MA50 | 122.23▲ | 121.35▲ | 121.20▲ | 116.78▲ | 100.70▲ |
| MA100 | 121.68▲ | 121.05▲ | 119.37▲ | 112.14▲ | 85.97▲ |
| MA200 | 121.23▲ | 119.09▲ | 117.14▲ | 103.79▲ | 72.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.084▲ | 0.161▲ | 0.265▲ | 0.175▲ |
| RSI | 53.825▲ | 59.830▲ | 61.754▲ | 62.393▲ | 66.556▲ |
| STOCH | 30.906 | 60.349 | 84.571▲ | 85.086▲ | 68.993 |
| WILL %R | -41.333 | -18.325▲ | -18.325▲ | -6.570▲ | -7.621▲ |
| CCI | -34.880 | 40.079 | 73.760 | 88.886 | 120.089▲ |
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Johnson Controls International (NYSE:JCI) has been revised to $128.91 / share. This is an increase of 10.26% from the prior estimate of $116.92 dated November 7, ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Johnson Controls International (NYSE:JCI) has been revised to $128.91 / share. This is an increase of 10.26% from the prior estimate of $116.92 dated November 7, ...
|
|
Tuesday, November 04, 2025 06:44 PM
Johnson Controls International plc (NYSE:JCI) will release earnings results for the fourth quarter before the opening bell on Wednesday, Nov. 5. Analysts expect the Cork, Ireland-based company to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 120.46 | 122.90 | 120.35 | 122.31 | 3,196,828 |
| 31/12/25 | 121.00 | 121.175 | 119.67 | 119.75 | 2,586,555 |
| 30/12/25 | 121.57 | 122.16 | 120.88 | 120.94 | 2,554,048 |
| 29/12/25 | 121.50 | 122.21 | 121.33 | 121.71 | 2,460,032 |
| 26/12/25 | 121.42 | 122.115 | 121.12 | 122.06 | 1,912,377 |
| 24/12/25 | 121.23 | 121.68 | 120.91 | 121.39 | 1,108,840 |
| 23/12/25 | 119.78 | 121.15 | 119.43 | 121.13 | 3,726,741 |
| 22/12/25 | 119.97 | 120.13 | 118.7701 | 119.96 | 3,635,522 |
| 19/12/25 | 117.49 | 120.19 | 117.49 | 119.53 | 17,473,154 |
| 18/12/25 | 118.00 | 119.52 | 116.81 | 117.74 | 8,073,591 |
|
|
||||
|
|
||||
|
|