| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.15▲ | 141.54▲ | 141.75▲ | 139.87▲ | 135.86▲ |
| MA10 | 141.82▲ | 141.47▲ | 141.89▲ | 135.83▲ | 136.92▲ |
| MA20 | 141.50▲ | 141.87▲ | 141.91▲ | 134.47▲ | 127.90▲ |
| MA50 | 141.40▲ | 141.20▲ | 137.70▲ | 135.95▲ | 115.48▲ |
| MA100 | 141.74▲ | 137.48▲ | 135.28▲ | 126.02▲ | 96.21▲ |
| MA200 | 141.93▲ | 135.08▲ | 134.43▲ | 117.41▲ | 77.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | -0.058▼ | -0.305▼ | 1.231▲ | 0.446▲ |
| RSI | 78.042▲ | 63.093▲ | 66.927▲ | 62.650▲ | 66.787▲ |
| STOCH | 90.425▲ | 44.298 | 37.250 | 83.768▲ | 62.476 |
| WILL %R | -2.235▲ | -10.504▲ | -10.504▲ | -1.342▲ | -10.012▲ |
| CCI | 225.192▲ | 137.325▲ | 40.943 | 125.670▲ | 88.110 |
| CDL | $JCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 12:14 PM
Johnson Controls delivers building technology and automation solutions The company focuses on energy efficiency and integrated infrastructure Its market presence aligns with the S&P 500 Fund framework ...
|
|
Monday, April 06, 2026 01:19 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Johnson Controls (NYSE:JCI) ...
|
|
Monday, March 16, 2026 10:40 PM
Johnson Controls International plc (NYSE:JCI) is included among the 15 Best Safe Dividend Stocks for 2026. On March 11, Morgan Stanley analyst Christopher Snyder raised the firm’s price recommendation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 141.61 | 142.9001 | 140.65 | 142.82 | 2,784,138 |
| 10/04/26 | 142.57 | 143.05 | 141.52 | 142.53 | 2,423,124 |
| 09/04/26 | 138.94 | 142.36 | 138.5901 | 141.85 | 3,136,027 |
| 08/04/26 | 137.985 | 140.575 | 137.135 | 139.00 | 3,001,238 |
| 07/04/26 | 132.97 | 134.03 | 131.70 | 133.15 | 1,886,348 |
| 06/04/26 | 132.97 | 133.92 | 132.3001 | 133.75 | 1,394,341 |
| 02/04/26 | 131.39 | 134.99 | 130.7801 | 132.97 | 2,466,662 |
| 01/04/26 | 133.02 | 135.595 | 132.5275 | 134.72 | 2,911,027 |
| 31/03/26 | 128.57 | 131.68 | 127.29 | 130.95 | 4,190,340 |
| 30/03/26 | 132.44 | 132.98 | 125.91 | 126.58 | 3,422,373 |
|
|
||||
|
|
||||
|
|