| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.53▼ | 147.35▲ | 147.40▼ | 140.86▲ | 140.48▲ |
| MA10 | 147.55▼ | 147.16▲ | 147.14▲ | 139.27▲ | 140.58▲ |
| MA20 | 147.44▼ | 147.02▲ | 145.49▲ | 139.84▲ | 136.36▲ |
| MA50 | 147.25▲ | 142.55▲ | 139.90▲ | 139.34▲ | 121.29▲ |
| MA100 | 146.86▲ | 139.81▲ | 139.31▲ | 134.96▲ | 101.22▲ |
| MA200 | 145.70▲ | 139.68▲ | 141.00▲ | 123.77▲ | 80.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.240▼ | -0.109▼ | 0.810▲ | -0.434▼ |
| RSI | 50.471▲ | 61.911▲ | 65.166▲ | 61.621▲ | 62.858▲ |
| STOCH | 48.329 | 82.422▲ | 75.455 | 56.546 | 70.928 |
| WILL %R | -70.588 | -12.665▲ | -16.013▲ | -5.744▲ | -4.361▲ |
| CCI | -106.850▼ | 70.141 | 50.059 | 168.605▲ | 83.697 |
| ▲ MACD | $JCI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, June 04, 2026 03:52 PM
Johnson Controls has had an impressive run over the past six months as its shares have beaten the S&P 500 by 20.3%. The stock now trades at $149.89, marking a 31.3% gain. This was partly due to its ...
|
|
Thursday, June 04, 2026 07:27 AM
With a short percentage of shares outstanding of 1.49%, Johnson Controls International plc (NYSE:JCI) is among the 7 Best Electrical Contracting Stocks to Buy for Data Hall Fit-outs. On May 13, ...
|
|
Wednesday, June 03, 2026 01:22 PM
CORK, Ireland, June 3, 2026 /PRNewswire/ -- Johnson Controls International plc (NYSE: JCI), a global leader in thermal management, mission-critical building systems, energy efficiency, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 145.51 | 147.88 | 144.19 | 147.40 | 4,668,203 |
| 03/06/26 | 142.21 | 148.38 | 141.89 | 146.96 | 5,298,458 |
| 02/06/26 | 137.42 | 142.24 | 136.54 | 141.99 | 4,048,404 |
| 01/06/26 | 132.05 | 135.53 | 131.32 | 133.91 | 3,278,419 |
| 29/05/26 | 135.90 | 137.68 | 133.98 | 134.06 | 5,301,083 |
| 28/05/26 | 137.36 | 138.01 | 135.1721 | 136.15 | 3,027,875 |
| 27/05/26 | 141.18 | 141.19 | 137.30 | 138.20 | 3,067,063 |
| 26/05/26 | 140.47 | 141.45 | 139.24 | 140.22 | 1,962,606 |
| 22/05/26 | 136.56 | 140.19 | 134.30 | 138.36 | 3,502,548 |
| 21/05/26 | 137.56 | 137.56 | 135.30 | 135.47 | 2,801,151 |
|
|
||||
|
|
||||
|
|