| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.04▲ | 143.29▲ | 143.35▲ | 144.90▲ | 145.33▲ |
| MA10 | 143.44▲ | 143.29▲ | 143.84▲ | 142.31▲ | 145.22▲ |
| MA20 | 143.08▲ | 143.87▲ | 144.76▲ | 144.14▲ | 143.24▲ |
| MA50 | 143.11▲ | 144.71▲ | 142.64▲ | 144.76▲ | 131.68▲ |
| MA100 | 143.68▲ | 142.23▲ | 142.27▲ | 143.39▲ | 111.38▲ |
| MA200 | 144.64▲ | 142.44▲ | 146.82▼ | 135.34▲ | 87.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.061▲ | -0.255▼ | 0.285▲ | -0.818▼ |
| RSI | 83.236▲ | 60.837▲ | 61.003▲ | 52.058▲ | 55.347▲ |
| STOCH | 75.107 | 27.234 | 27.918 | 77.737 | 49.223 |
| WILL %R | 0.000▲ | 0.000▲ | -8.154▲ | -16.824▲ | -55.710 |
| CCI | 193.807▲ | 204.972▲ | 62.331 | 86.755 | 8.557 |
|
Monday, September 07, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Johnson Controls (NYSE:JCI) and its peers. Commercial building products ...
|
|
Monday, September 07, 2026 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Johnson Controls (NYSE:JCI) and its peers. Commercial building products ...
|
|
Wednesday, July 29, 2026 12:35 PM
"Johnson Controls delivered another solid quarter" with "order momentum sustained above 25%" and "backlog grew more than 30% to a record $21 billion," and CEO Joakim Weidemanis said, "Based on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 144.50 | 145.45 | 144.29 | 145.45 | 67,213 |
| 10/09/26 | 143.31 | 144.52 | 142.43 | 142.81 | 3,090,753 |
| 09/09/26 | 145.21 | 147.05 | 144.615 | 144.92 | 2,850,641 |
| 08/09/26 | 145.19 | 146.68 | 144.83 | 146.37 | 2,803,756 |
| 04/09/26 | 142.15 | 144.97 | 142.15 | 144.94 | 3,105,343 |
| 03/09/26 | 139.52 | 142.79 | 138.47 | 142.23 | 2,629,814 |
| 02/09/26 | 140.00 | 140.00 | 137.54 | 139.25 | 2,501,811 |
| 01/09/26 | 138.57 | 139.70 | 137.64 | 139.25 | 3,159,598 |
| 31/08/26 | 138.89 | 139.15 | 137.97 | 138.24 | 3,088,333 |
| 28/08/26 | 142.66 | 142.66 | 138.82 | 139.59 | 2,680,905 |
|
|
||||
|
|
||||
|
|