| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 138.92▲ | 138.89▲ | 139.21▲ | 139.30▼ | 124.87▲ |
| MA10 | 138.81▲ | 139.25▲ | 139.28▼ | 134.32▲ | 121.39▲ |
| MA20 | 138.81▲ | 139.44▼ | 140.05▼ | 125.21▲ | 117.47▲ |
| MA50 | 139.22▲ | 140.03▼ | 137.95▲ | 120.07▲ | 105.25▲ |
| MA100 | 139.32▼ | 137.45▲ | 129.29▲ | 116.39▲ | 89.77▲ |
| MA200 | 140.18▼ | 128.16▲ | 122.11▲ | 109.92▲ | 74.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.076▼ | -0.376▼ | 1.841▲ | 1.431▲ |
| RSI | 60.464▲ | 46.730▼ | 51.357▲ | 77.009▲ | 71.625▲ |
| STOCH | 68.559 | 34.227 | 40.409 | 90.633▲ | 57.381 |
| WILL %R | 0.000▲ | -34.135 | -73.855 | -14.051▲ | -11.306▲ |
| CCI | 210.927▲ | -50.370 | -72.468 | 73.295 | 256.193▲ |
| BBANDS | $JCI Bollinger Bands Expanding | Set Alert |
|
Friday, February 13, 2026 05:00 AM
In the last year, many Johnson Controls International plc ( NYSE:JCI ) insiders sold a substantial stake in the ...
|
|
Tuesday, February 10, 2026 02:41 PM
Johnson Controls International PLC (NYSE:JCI) has recently seen strong market momentum, drawing attention to how earnings progress and valuation metrics are being viewed across the building systems ...
|
|
Monday, February 09, 2026 02:45 PM
Johnson Controls International activity within S&P 500 context highlights building technology systems, automation integration, and operational developments shaping commercial infrastructure markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 138.55 | 139.98 | 137.87 | 139.24 | 3,844,370 |
| 12/02/26 | 142.13 | 143.17 | 138.09 | 138.57 | 5,474,764 |
| 11/02/26 | 141.14 | 142.87 | 139.77 | 140.96 | 3,669,586 |
| 10/02/26 | 138.65 | 140.20 | 138.17 | 138.75 | 4,526,357 |
| 09/02/26 | 136.00 | 139.43 | 136.00 | 139.00 | 5,143,055 |
| 06/02/26 | 136.05 | 138.23 | 134.40 | 137.65 | 5,373,742 |
| 05/02/26 | 130.47 | 132.77 | 129.14 | 132.52 | 7,252,346 |
| 04/02/26 | 132.50 | 136.2399 | 128.17 | 129.49 | 15,320,724 |
| 03/02/26 | 123.43 | 124.81 | 122.37 | 124.01 | 7,458,805 |
| 02/02/26 | 119.00 | 123.11 | 118.405 | 122.98 | 5,418,170 |
|
|
||||
|
|
||||
|
|