| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.62▼ | 144.38▲ | 143.93▲ | 142.47▲ | 142.56▲ |
| MA10 | 145.29▲ | 143.76▲ | 143.03▲ | 142.26▲ | 141.87▲ |
| MA20 | 144.43▲ | 142.91▲ | 141.23▲ | 142.16▲ | 140.20▲ |
| MA50 | 143.70▲ | 141.16▲ | 142.10▲ | 142.11▲ | 126.95▲ |
| MA100 | 143.20▲ | 142.12▲ | 142.02▲ | 140.03▲ | 107.03▲ |
| MA200 | 141.30▲ | 142.09▲ | 142.40▲ | 130.69▲ | 84.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.229▲ | 0.556▲ | 0.215▲ | -0.685▼ |
| RSI | 58.973▲ | 63.626▲ | 61.655▲ | 56.045▲ | 59.628▲ |
| STOCH | 51.158 | 67.768 | 69.394 | 58.354 | 53.680 |
| WILL %R | -50.664 | -38.748 | -20.520▲ | -20.035▲ | -29.204 |
| CCI | 35.961 | 168.034▲ | 131.735▲ | 156.316▲ | 47.584 |
|
Wednesday, July 29, 2026 10:52 PM
Explore Johnson Controls building technologies, HVAC systems, smart infrastructure, data centre solutions and its role within the S&P 500 industrial technology sector today.
|
|
Wednesday, July 29, 2026 09:03 PM
Key Points Interested in Johnson Controls International plc? Here are five stocks we like better. Strong fiscal Q3 performance: Organic sales rose 10%, adjusted EBIT margin expanded 260 basis points ...
|
|
Wednesday, July 29, 2026 02:02 PM
Johnson Controls International PLC (JCI) reports impressive financial performance with a 10% revenue increase and strategic advancements, despite facing supply chain and regional challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 146.82 | 147.67 | 145.38 | 145.38 | 331,813 |
| 30/07/26 | 144.03 | 146.07 | 141.82 | 143.88 | 4,619,101 |
| 29/07/26 | 144.33 | 147.04 | 136.24 | 139.42 | 7,138,480 |
| 28/07/26 | 141.52 | 141.815 | 136.68 | 140.28 | 5,549,077 |
| 27/07/26 | 144.05 | 144.58 | 140.6515 | 143.39 | 2,895,755 |
| 24/07/26 | 142.46 | 144.24 | 141.885 | 143.37 | 3,068,311 |
| 23/07/26 | 142.15 | 145.28 | 141.61 | 143.29 | 2,815,539 |
| 22/07/26 | 140.25 | 143.425 | 140.25 | 142.49 | 1,916,263 |
| 21/07/26 | 142.20 | 142.94 | 139.94 | 141.71 | 2,050,808 |
| 20/07/26 | 142.83 | 143.075 | 138.74 | 139.37 | 2,433,000 |
|
|
||||
|
|
||||
|
|