| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.91▼ | 149.71▲ | 149.86▼ | 146.53▲ | 144.72▲ |
| MA10 | 149.83▼ | 149.48▲ | 147.86▲ | 143.35▲ | 146.25▲ |
| MA20 | 149.69▲ | 147.59▲ | 146.96▲ | 142.86▲ | 143.69▲ |
| MA50 | 149.59▲ | 146.60▲ | 144.75▲ | 145.03▲ | 133.27▲ |
| MA100 | 147.90▲ | 144.39▲ | 143.66▲ | 143.48▲ | 112.78▲ |
| MA200 | 146.89▲ | 143.57▲ | 143.40▲ | 136.76▲ | 87.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.211▲ | 0.345▲ | 0.876▲ | -0.592▼ |
| RSI | 52.579▲ | 64.238▲ | 70.080▲ | 60.358▲ | 58.393▲ |
| STOCH | 80.832▲ | 80.044▲ | 87.744▲ | 85.043▲ | 39.779 |
| WILL %R | -36.264 | -14.155▲ | -12.074▲ | -5.730▲ | -34.266 |
| CCI | 23.824 | 65.939 | 93.554 | 132.887▲ | 68.868 |
|
Wednesday, September 23, 2026 07:22 AM
Across Asia Pacific markets, analysis of its ShopperTrak Analytics traffic data reveals that Boxing Day ( Dec. 26) is predicted to be a major driver of in-store shopping activity, particularly in ...
|
|
Johnson Controls awards $3 million to help build the next generation of skilled trades professionals
Tuesday, September 22, 2026 06:15 AM
MILWAUKEE - Johnson Controls (NYSE: JCI), a global leader in thermal management, mission-critical building systems, energy efficiency, and decarbonization, today announced $3 million in grants to 30 U ...
|
|
Wednesday, September 16, 2026 10:18 AM
A company-specific look at Johnson Controls, the current market theme surrounding JCI, its operating relevance and the evidence needed to assess what follows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 146.87 | 150.62 | 146.31 | 149.77 | 1,669,765 |
| 24/09/26 | 144.15 | 146.45 | 143.57 | 145.36 | 2,924,494 |
| 23/09/26 | 146.04 | 147.23 | 145.31 | 145.90 | 2,904,213 |
| 22/09/26 | 145.00 | 146.934 | 144.28 | 146.44 | 2,622,363 |
| 21/09/26 | 143.94 | 145.83 | 142.94 | 145.18 | 2,173,756 |
| 18/09/26 | 141.05 | 143.52 | 140.485 | 143.28 | 5,433,989 |
| 17/09/26 | 143.00 | 143.46 | 140.86 | 141.06 | 2,775,655 |
| 16/09/26 | 139.91 | 141.79 | 138.04 | 140.47 | 3,159,200 |
| 15/09/26 | 139.17 | 140.43 | 137.13 | 138.29 | 5,149,200 |
| 14/09/26 | 139.95 | 140.45 | 135.785 | 137.76 | 5,007,101 |
|
|
||||
|
|
||||
|
|