| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.32▼ | 141.83▼ | 142.08▼ | 142.52▼ | 147.35▼ |
| MA10 | 141.63▼ | 142.15▼ | 142.81▼ | 144.73▼ | 144.26▼ |
| MA20 | 141.91▼ | 142.91▼ | 142.97▼ | 148.55▼ | 142.94▼ |
| MA50 | 142.22▼ | 142.85▼ | 143.68▼ | 144.97▼ | 130.22▲ |
| MA100 | 142.82▼ | 144.13▼ | 148.10▼ | 143.22▼ | 110.03▲ |
| MA200 | 143.14▼ | 148.52▼ | 146.91▼ | 134.21▲ | 86.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.193▼ | -0.136▼ | -1.224▼ | -0.710▼ |
| RSI | 30.634▼ | 30.918▼ | 34.596▼ | 40.570▼ | 51.801▲ |
| STOCH | 14.909▼ | 18.456▼ | 8.661▼ | 9.568▼ | 59.154 |
| WILL %R | -84.965▼ | -91.152▼ | -94.665▼ | -97.719▼ | -61.597 |
| CCI | -96.242 | -192.084▼ | -122.669▼ | -88.075 | -32.466 |
|
Tuesday, August 18, 2026 09:18 PM
Johnson Controls operates across building technologies and industrial systems, while S&P 500 context highlights its position within America’s large-cap corporate landscape.
|
|
Wednesday, July 29, 2026 04:09 AM
Detailed price information for Johnson Controls Intl (JCI-N) from The Globe and Mail including charting and trades.
|
|
Thursday, July 02, 2026 08:54 AM
With short percentage of shares outstanding at 1.56%, Johnson Controls International plc (NYSE:JCI) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 9, Morgan Stanley ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 142.15 | 142.295 | 140.99 | 141.205 | 173,814 |
| 27/08/26 | 145.35 | 145.41 | 141.71 | 142.21 | 1,927,586 |
| 26/08/26 | 142.72 | 145.07 | 142.34 | 144.33 | 1,920,390 |
| 25/08/26 | 144.85 | 144.99 | 141.24 | 141.82 | 2,075,564 |
| 24/08/26 | 142.53 | 143.13 | 140.84 | 143.02 | 1,978,601 |
| 21/08/26 | 146.00 | 146.08 | 143.02 | 143.05 | 3,227,984 |
| 20/08/26 | 143.70 | 146.17 | 142.84 | 143.16 | 2,979,644 |
| 19/08/26 | 149.06 | 149.64 | 144.64 | 144.94 | 4,359,556 |
| 18/08/26 | 151.40 | 152.225 | 148.25 | 149.68 | 3,890,523 |
| 17/08/26 | 154.11 | 155.785 | 152.73 | 153.92 | 2,279,873 |
|
|
||||
|
|
||||
|
|