| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.50▼ | 119.98▼ | 119.88▼ | 117.66▲ | 116.12▲ |
| MA10 | 119.73▼ | 119.95▼ | 120.04▼ | 116.11▲ | 116.75▲ |
| MA20 | 119.98▼ | 120.08▼ | 119.15▲ | 115.10▲ | 114.41▲ |
| MA50 | 119.93▼ | 118.58▲ | 116.74▲ | 116.15▲ | 103.13▲ |
| MA100 | 120.03▼ | 116.64▲ | 114.91▲ | 113.73▲ | 88.25▲ |
| MA200 | 119.35▼ | 114.73▲ | 117.09▲ | 107.14▲ | 73.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.179▼ | -0.150▼ | 0.703▲ | -0.747▼ |
| RSI | 36.324▼ | 47.681▼ | 56.114▲ | 59.304▲ | 58.574▲ |
| STOCH | 17.853▼ | 49.371 | 48.073 | 79.411 | 55.524 |
| WILL %R | -94.783▼ | -93.960▼ | -63.786 | -14.357▲ | -30.715 |
| CCI | -141.625▼ | -174.434▼ | -104.560▼ | 159.023▲ | 26.123 |
| CDL | $JCI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 05:47 AM
MILWAUKEE, Jan. 30, 2026 /PRNewswire/ -- Johnson Controls (NYSE: JCI), the global leader for smart, healthy and sustainable buildings, has been named to Fortune's 2026 list of the World's Most Admired ...
|
|
Monday, January 26, 2026 01:44 PM
Johnson Controls (NYSE: JCI), a global leader for smart, healthy and sustainable buildings, today announced the appointment of Susan Hughes as vice president and president, Asia Pacific. Hughes will ...
|
|
Wednesday, January 14, 2026 08:34 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 119.00 | 120.78 | 118.92 | 119.26 | 6,034,411 |
| 29/01/26 | 118.25 | 120.84 | 118.25 | 120.28 | 5,806,953 |
| 28/01/26 | 116.03 | 117.65 | 115.545 | 116.74 | 3,656,634 |
| 27/01/26 | 115.95 | 117.77 | 115.20 | 116.96 | 3,810,947 |
| 26/01/26 | 113.66 | 115.76 | 112.95 | 115.07 | 4,422,558 |
| 23/01/26 | 114.63 | 114.69 | 113.015 | 113.59 | 3,410,249 |
| 22/01/26 | 116.28 | 116.61 | 113.961 | 114.51 | 3,726,314 |
| 21/01/26 | 115.18 | 116.19 | 114.67 | 115.49 | 3,607,281 |
| 20/01/26 | 113.19 | 114.75 | 113.19 | 114.56 | 4,171,529 |
| 16/01/26 | 113.75 | 115.39 | 113.1998 | 114.61 | 6,561,964 |
|
|
||||
|
|
||||
|
|