| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.47▼ | 121.51▼ | 121.43▼ | 119.94▲ | 117.24▲ |
| MA10 | 121.51▼ | 121.32▲ | 121.03▲ | 118.46▲ | 116.80▲ |
| MA20 | 121.54▼ | 120.84▲ | 120.40▲ | 116.83▲ | 111.92▲ |
| MA50 | 121.35▲ | 119.90▲ | 118.91▲ | 115.66▲ | 99.87▲ |
| MA100 | 120.95▲ | 118.55▲ | 117.12▲ | 111.33▲ | 85.29▲ |
| MA200 | 120.36▲ | 116.91▲ | 116.73▲ | 102.75▲ | 71.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.013▲ | 0.043▲ | 0.525▲ | 0.019▲ |
| RSI | 43.651▼ | 66.899▲ | 71.154▲ | 63.397▲ | 65.738▲ |
| STOCH | 27.338 | 88.945▲ | 93.614▲ | 81.501▲ | 61.135 |
| WILL %R | -90.164▼ | -23.846▲ | -14.352▲ | -3.776▲ | -12.545▲ |
| CCI | -204.244▼ | 66.141 | 92.702 | 145.963▲ | 116.182▲ |
|
Sunday, December 21, 2025 07:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the commercial building products stocks, including Janus (NYSE:JBI) and its peers. Commercial building products companies, which ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 121.16 | 121.67 | 121.00 | 121.36 | 886,196 |
| 23/12/25 | 119.78 | 121.15 | 119.43 | 121.13 | 3,726,741 |
| 22/12/25 | 119.97 | 120.13 | 118.7701 | 119.96 | 3,635,522 |
| 19/12/25 | 117.49 | 120.19 | 117.49 | 119.53 | 17,473,154 |
| 18/12/25 | 118.00 | 119.52 | 116.81 | 117.74 | 8,073,591 |
| 17/12/25 | 118.52 | 120.00 | 116.00 | 116.38 | 8,227,524 |
| 16/12/25 | 117.46 | 119.60 | 116.94 | 118.85 | 6,854,878 |
| 15/12/25 | 116.02 | 116.91 | 115.08 | 116.88 | 4,195,462 |
| 12/12/25 | 117.74 | 118.005 | 113.92 | 114.76 | 6,618,949 |
| 11/12/25 | 115.28 | 118.06 | 114.19 | 118.06 | 4,399,135 |
|
|
||||
|
|
||||
|
|