| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.89▼ | 87.70▼ | 87.35▼ | 83.13▲ | 78.91▲ |
| MA10 | 88.01▼ | 87.25▼ | 86.04▲ | 80.22▲ | 80.24▲ |
| MA20 | 88.01▼ | 85.70▲ | 84.16▲ | 78.04▲ | 81.24▲ |
| MA50 | 87.37▼ | 83.17▲ | 81.68▲ | 80.50▲ | 76.91▲ |
| MA100 | 86.18▲ | 81.26▲ | 79.35▲ | 81.27▲ | 68.09▲ |
| MA200 | 84.30▲ | 79.16▲ | 79.12▲ | 78.03▲ | 66.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.077▲ | 0.341▲ | 1.199▲ | -0.324▼ |
| RSI | 35.354▼ | 70.165▲ | 73.044▲ | 66.203▲ | 58.776▲ |
| STOCH | 44.356 | 88.689▲ | 93.835▲ | 95.296▲ | 45.591 |
| WILL %R | -92.453▼ | -18.115▲ | -14.759▲ | -6.834▲ | -16.833▲ |
| CCI | -407.250▼ | 73.959 | 82.964 | 202.249▲ | 73.732 |
|
Thursday, May 01, 2025 05:31 AM
Johnson Controls (NYSE: JCI), the global leader for smart, safe, healthy, and sustainable buildings, is celebrating 140 years of achievements and industry-firsts. Since its founding in 1885, Johnson ...
|
|
Wednesday, April 30, 2025 01:41 PM
Honeywell International (NASDAQ:HON) is gaining fresh momentum among Wall Street analysts, with UBS research analyst Amit Mehrotra adding the diversified industrial giant to his firm’s "top picks" ...
|
|
Monday, April 28, 2025 06:18 PM
The JCI finished modestly higher on Monday following ... The Dow advanced 114.09 points or 0.28 percent to finish at 40,227.59, while the NASDAQ eased 16.81 points or 0.10 percent to close at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 84.65 | 88.255 | 84.605 | 87.25 | 7,491,711 |
| 30/04/25 | 82.47 | 84.02 | 81.5454 | 83.90 | 3,555,791 |
| 29/04/25 | 80.90 | 82.475 | 80.55 | 82.33 | 2,251,118 |
| 28/04/25 | 81.33 | 81.95 | 80.195 | 81.10 | 3,155,581 |
| 25/04/25 | 80.35 | 81.4622 | 80.01 | 81.07 | 2,920,556 |
| 24/04/25 | 78.08 | 80.61 | 77.99 | 80.36 | 3,277,100 |
| 23/04/25 | 78.96 | 80.33 | 78.12 | 78.28 | 4,031,742 |
| 22/04/25 | 75.69 | 76.88 | 75.17 | 76.61 | 3,873,400 |
| 21/04/25 | 75.70 | 76.34 | 73.55 | 74.45 | 4,544,200 |
| 17/04/25 | 76.94 | 77.85 | 76.59 | 76.83 | 4,893,466 |
|
|
||||
|
|
||||
|
|