| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.42▲ | 137.12▲ | 137.26▲ | 140.43▼ | 134.81▲ |
| MA10 | 137.38▲ | 137.10▲ | 137.11▲ | 138.29▼ | 136.39▲ |
| MA20 | 137.30▲ | 137.13▲ | 138.85▼ | 135.41▲ | 127.64▲ |
| MA50 | 137.21▲ | 139.57▼ | 140.12▼ | 136.96▲ | 115.38▲ |
| MA100 | 137.10▲ | 139.56▼ | 135.99▲ | 126.73▲ | 96.16▲ |
| MA200 | 138.46▼ | 135.91▲ | 134.57▲ | 117.92▲ | 77.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.217▲ | -0.118▼ | 0.508▲ | 0.110▲ |
| RSI | 62.242▲ | 46.658▼ | 43.212▼ | 52.497▲ | 61.018▲ |
| STOCH | 63.015 | 72.101 | 59.309 | 81.124▲ | 58.208 |
| WILL %R | -13.208▲ | -18.783▲ | -61.690 | -32.443 | -24.390▲ |
| CCI | 114.242▲ | 78.754 | 18.077 | 15.090 | 61.452 |
| MA | $JCI Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 15, 2026 03:24 PM
Johnson Controls stock rose 1.6% in after-hours trading following the news, though shares closed 3.4% down during trading hours. Last year, the company completed the sale of its residential and light ...
|
|
Wednesday, April 15, 2026 02:06 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
|
|
Tuesday, April 14, 2026 05:04 PM
Fintel reports that on April 14, 2026, BNP Paribas initiated coverage of Johnson Controls International (NYSE:JCI) with a Underperform recommendation. Analyst Price Forecast Suggests 1.98% Upside As ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 136.97 | 138.275 | 135.10 | 137.55 | 2,912,274 |
| 15/04/26 | 140.50 | 141.30 | 135.885 | 137.21 | 3,196,040 |
| 14/04/26 | 141.52 | 143.14 | 139.41 | 142.05 | 3,234,068 |
| 13/04/26 | 141.61 | 142.9001 | 140.65 | 142.82 | 2,784,138 |
| 10/04/26 | 142.57 | 143.05 | 141.52 | 142.53 | 2,423,124 |
| 09/04/26 | 138.94 | 142.36 | 138.5901 | 141.85 | 3,136,027 |
| 08/04/26 | 137.985 | 140.575 | 137.135 | 139.00 | 3,001,238 |
| 07/04/26 | 132.97 | 134.03 | 131.70 | 133.15 | 1,886,348 |
| 06/04/26 | 132.97 | 133.92 | 132.3001 | 133.75 | 1,394,341 |
| 02/04/26 | 131.39 | 134.99 | 130.7801 | 132.97 | 2,466,662 |
|
|
||||
|
|
||||
|
|