| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.63▼ | 118.96▼ | 118.98▼ | 120.30▼ | 117.26▲ |
| MA10 | 118.84▼ | 119.36▼ | 119.49▼ | 120.05▼ | 112.51▲ |
| MA20 | 119.14▼ | 119.83▼ | 120.76▼ | 116.20▲ | 109.76▲ |
| MA50 | 119.47▼ | 121.33▼ | 121.55▼ | 111.35▲ | 96.27▲ |
| MA100 | 119.71▼ | 121.61▼ | 117.98▼ | 108.93▲ | 82.29▲ |
| MA200 | 120.84▼ | 117.62▲ | 113.63▲ | 98.66▲ | 70.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.097▼ | -0.314▼ | 0.013▲ | 0.427▲ |
| RSI | 25.297▼ | 21.662▼ | 27.530▼ | 56.373▲ | 66.116▲ |
| STOCH | 17.672▼ | 27.639 | 31.172 | 67.583 | 80.895▲ |
| WILL %R | -89.118▼ | -92.540▼ | -95.132▼ | -44.381 | -28.030 |
| CCI | -254.098▼ | -266.705▼ | -174.252▼ | -5.242 | 117.970▲ |
| MA | $JCI Price Crossed Below MA(13) | Set Alert |
|
Sunday, November 16, 2025 08:00 PM
Johnson Controls (NYSE: JCI), the global leader for smart, safe, healthy and sustainable buildings, celebrated the successful completion of a multi-year collaboration with Thamrin Nine, a flagship ...
|
|
Thursday, November 13, 2025 03:14 AM
When companies post strong earnings, the stock generally performs well, just like Johnson Controls International ...
|
|
Wednesday, November 12, 2025 05:57 PM
Johnson Controls closed fiscal 2025 with solid growth, expanded margins and a record $15 billion backlog, driven by strong demand in data centers, decarbonization projects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 118.335 | 118.335 | 117.79 | 117.975 | 24,177 |
| 14/11/25 | 118.60 | 120.28 | 118.00 | 118.72 | 3,399,900 |
| 13/11/25 | 122.73 | 123.65 | 119.75 | 120.20 | 4,220,300 |
| 12/11/25 | 122.07 | 123.78 | 122.07 | 122.66 | 5,138,800 |
| 11/11/25 | 122.31 | 122.67 | 121.34 | 121.94 | 4,340,700 |
| 10/11/25 | 122.75 | 123.76 | 121.85 | 122.58 | 3,525,589 |
| 07/11/25 | 120.80 | 122.55 | 119.35 | 122.25 | 4,900,800 |
| 06/11/25 | 120.65 | 123.37 | 119.02 | 122.25 | 6,802,200 |
| 05/11/25 | 120.925 | 123.05 | 118.07 | 120.86 | 11,496,359 |
| 04/11/25 | 111.57 | 112.35 | 110.70 | 111.04 | 6,764,400 |
|
|
||||
|
|
||||
|
|