| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.50▼ | 136.03▼ | 136.00▼ | 137.81▼ | 141.01▼ |
| MA10 | 135.65▼ | 135.97▼ | 136.53▼ | 140.02▼ | 138.24▼ |
| MA20 | 135.81▼ | 136.68▼ | 136.61▼ | 141.56▼ | 133.41▲ |
| MA50 | 136.02▼ | 137.03▼ | 139.99▼ | 138.03▼ | 119.68▲ |
| MA100 | 136.44▼ | 140.10▼ | 141.01▼ | 132.94▲ | 99.71▲ |
| MA200 | 136.77▼ | 141.39▼ | 141.18▼ | 122.22▲ | 80.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.053▼ | 0.051▲ | -1.045▼ | -0.504▼ |
| RSI | 39.288▼ | 39.906▼ | 37.991▼ | 41.512▼ | 54.793▲ |
| STOCH | 23.879 | 34.845 | 18.597▼ | 33.311 | 71.705 |
| WILL %R | -81.081▼ | -94.853▼ | -95.846▼ | -86.402▼ | -55.348 |
| CCI | -105.123▼ | -93.269 | -113.927▼ | -134.271▼ | -16.513 |
| ▼ MACD | $JCI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, May 20, 2026 11:42 AM
Johnson Controls International plc (NYSE:JCI) is one of the 8 Best Climate Change Stocks to Buy According to Analysts. On May 19, modular data center builder Armada announced that it has entered an ...
|
|
Tuesday, May 19, 2026 08:34 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Apogee (NASDAQ:APOG) and the ...
|
|
Tuesday, May 19, 2026 02:38 AM
Armada secured $230 million in an oversubscribed Series B funding round at a pre-money valuation of $2 billion, the company said in a statement Tuesday. The fundi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 137.56 | 137.56 | 135.30 | 135.47 | 2,801,151 |
| 20/05/26 | 136.43 | 138.68 | 135.80 | 137.75 | 3,867,742 |
| 19/05/26 | 136.32 | 137.095 | 133.605 | 135.42 | 3,263,470 |
| 18/05/26 | 142.83 | 142.83 | 137.14 | 137.31 | 4,698,188 |
| 15/05/26 | 142.47 | 143.7299 | 141.19 | 143.08 | 3,177,691 |
| 14/05/26 | 144.33 | 145.88 | 143.38 | 145.03 | 3,542,907 |
| 13/05/26 | 141.52 | 145.07 | 140.91 | 143.80 | 4,485,933 |
| 12/05/26 | 140.97 | 142.48 | 138.855 | 141.04 | 3,748,430 |
| 11/05/26 | 138.74 | 143.05 | 137.84 | 141.78 | 2,788,320 |
| 08/05/26 | 140.65 | 142.33 | 139.33 | 139.52 | 2,582,313 |
|
|
||||
|
|
||||
|
|