| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.31▼ | 135.60▼ | 135.66▼ | 140.67▼ | 146.17▼ |
| MA10 | 135.42▼ | 135.88▼ | 134.73▲ | 147.14▼ | 147.15▼ |
| MA20 | 135.52▼ | 134.96▲ | 136.48▼ | 148.15▼ | 145.62▼ |
| MA50 | 135.82▼ | 139.71▼ | 145.06▼ | 147.17▼ | 137.21▼ |
| MA100 | 135.14▼ | 146.09▼ | 147.08▼ | 146.10▼ | 116.69▲ |
| MA200 | 136.36▼ | 147.11▼ | 150.00▼ | 141.76▼ | 90.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.389▲ | 0.492▲ | -2.068▼ | -1.492▼ |
| RSI | 37.783▼ | 41.456▼ | 36.521▼ | 38.265▼ | 43.762▼ |
| STOCH | 27.675 | 55.779 | 74.079 | 24.844 | 53.949 |
| WILL %R | -81.731▼ | -32.218 | -53.020 | -86.540▼ | -86.708▼ |
| CCI | -244.706▼ | -18.939 | 9.194 | -149.254▼ | -127.226▼ |
|
Wednesday, November 04, 2026 04:00 AM
Johnson Controls International (NYSE:JCI) appointed Katie Rowen as Chief Legal Officer and Corporate Secretary, effective immediately. Shauna Latshaw has been named Chief Information Officer for ...
|
|
Tuesday, November 03, 2026 02:01 PM
Capital efficiency gains mean the company can expand production without a proportional increase in costs, a major operational advantage.
|
|
Monday, November 02, 2026 04:00 PM
Building operations company Johnson Controls (NYSE:JCI) beat Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q4 2026), with sales up 10.4% year on year to $7.11 billion. Its non-GAAP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 134.735 | 136.80 | 133.93 | 134.97 | 3,928,356 |
| 05/11/26 | 137.83 | 139.62 | 131.07 | 131.46 | 9,518,380 |
| 04/11/26 | 145.97 | 148.46 | 137.54 | 140.53 | 8,547,063 |
| 03/11/26 | 148.27 | 151.20 | 148.15 | 149.91 | 3,225,432 |
| 02/11/26 | 150.55 | 151.28 | 145.01 | 146.49 | 5,568,741 |
| 30/10/26 | 153.89 | 155.21 | 147.36 | 149.03 | 4,644,793 |
| 29/10/26 | 155.74 | 158.34 | 154.46 | 158.27 | 3,345,424 |
| 28/10/26 | 159.19 | 160.045 | 156.37 | 157.35 | 5,452,114 |
| 27/10/26 | 153.61 | 156.50 | 151.01 | 155.88 | 6,069,202 |
| 26/10/26 | 145.02 | 148.35 | 145.01 | 147.50 | 4,087,384 |
|
|
||||
|
|
||||
|
|