| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.07▼ | 115.38▼ | 115.06▼ | 114.57▲ | 115.55▼ |
| MA10 | 115.29▼ | 115.03▼ | 114.46▲ | 114.92▼ | 114.17▲ |
| MA20 | 115.43▼ | 114.46▲ | 114.51▲ | 116.36▼ | 110.48▲ |
| MA50 | 115.11▼ | 114.56▲ | 115.11▼ | 113.30▲ | 98.22▲ |
| MA100 | 114.47▲ | 115.08▼ | 115.04▼ | 110.11▲ | 83.99▲ |
| MA200 | 114.51▲ | 115.43▼ | 116.42▼ | 100.59▲ | 71.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | 0.115▲ | 0.173▲ | -0.403▼ | -0.337▼ |
| RSI | 39.542▼ | 52.027▲ | 52.063▲ | 49.909▼ | 59.480▲ |
| STOCH | 21.681 | 52.727 | 51.296 | 46.185 | 63.440 |
| WILL %R | -96.512▼ | -62.127 | -62.127 | -46.967 | -45.931 |
| CCI | -111.299▼ | 21.877 | 78.051 | 71.551 | 54.738 |
|
Friday, December 05, 2025 12:30 PM
Johnson Controls Intl (NYSE: JCI) has outperformed the market over the past 15 years by 1.34% on an annualized basis producing an average annual return of 13.38%. Currently, Johnson Controls Intl has ...
|
|
Thursday, December 04, 2025 07:26 AM
The board of directors of Johnson Controls International plc (NYSE: JCI), the global leader in smart, healthy and sustainable buildings, has approved a regular quarterly dividend of $0.40 per share of ...
|
|
Thursday, December 04, 2025 06:03 AM
During Thursday's morning session, Johnson Controls Intl shares up by 0.26%, currently priced at $114.52. Considering the current price, Vandiepenbeeck's 0 shares have a total value of $0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 114.525 | 117.32 | 114.24 | 114.92 | 1,549,278 |
| 05/12/25 | 114.00 | 114.45 | 113.46 | 114.23 | 3,587,348 |
| 04/12/25 | 113.61 | 115.16 | 113.00 | 114.20 | 4,471,700 |
| 03/12/25 | 115.00 | 115.40 | 113.47 | 114.22 | 3,694,774 |
| 02/12/25 | 115.34 | 115.74 | 114.58 | 115.28 | 3,870,400 |
| 01/12/25 | 115.41 | 116.12 | 114.77 | 114.94 | 3,481,600 |
| 28/11/25 | 116.88 | 117.26 | 115.43 | 116.31 | 1,396,000 |
| 26/11/25 | 114.69 | 117.18 | 114.55 | 116.29 | 3,488,400 |
| 25/11/25 | 114.76 | 115.50 | 112.57 | 114.65 | 6,359,300 |
| 24/11/25 | 114.08 | 115.52 | 113.55 | 114.19 | 6,401,900 |
|
|
||||
|
|
||||
|
|