| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.73▼ | 103.95▼ | 104.18▼ | 105.33▼ | 107.25▼ |
| MA10 | 103.84▼ | 104.33▼ | 104.63▼ | 105.25▼ | 105.81▼ |
| MA20 | 103.92▼ | 104.77▼ | 105.11▼ | 106.56▼ | 97.37▲ |
| MA50 | 104.27▼ | 105.42▼ | 105.27▼ | 105.52▼ | 87.11▲ |
| MA100 | 104.68▼ | 105.25▼ | 105.34▼ | 96.31▲ | 74.12▲ |
| MA200 | 105.16▼ | 105.81▼ | 106.68▼ | 89.16▲ | 68.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.111▼ | -0.194▼ | -0.383▼ | -0.008▼ |
| RSI | 28.602▼ | 24.290▼ | 27.947▼ | 41.952▼ | 60.120▲ |
| STOCH | 29.768 | 12.613▼ | 14.494▼ | 47.967 | 66.868 |
| WILL %R | -82.677▼ | -94.608▼ | -95.669▼ | -78.034▼ | -49.863 |
| CCI | -216.943▼ | -147.369▼ | -163.960▼ | -124.191▼ | 25.630 |
|
Thursday, August 14, 2025 07:51 AM
Barclays research analyst Julian Mitchell on Thursday outlined a mixed outlook for the U.S. multi-industry sector, highlighting stocks with favorable risk-reward profiles while downgrading others ...
|
|
Wednesday, August 13, 2025 02:56 AM
Building operations company Johnson Controls (NYSE:JCI) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 2.6% year on year to $6.05 billion. On the other hand, next ...
|
|
Wednesday, August 06, 2025 03:54 AM
Importantly, our data indicates that Johnson Controls International's profit was reduced by US$296m, due to unusual items, over the last year. While deductions due to unusual items are disappointing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 105.44 | 105.44 | 103.38 | 103.52 | 6,360,300 |
| 14/08/25 | 104.86 | 105.98 | 104.86 | 105.02 | 5,250,400 |
| 13/08/25 | 107.28 | 107.87 | 104.68 | 105.77 | 7,802,200 |
| 12/08/25 | 106.17 | 106.83 | 105.09 | 106.64 | 6,756,000 |
| 11/08/25 | 105.44 | 105.98 | 105.13 | 105.71 | 2,433,037 |
| 08/08/25 | 105.03 | 105.98 | 104.33 | 105.55 | 6,227,800 |
| 07/08/25 | 105.58 | 105.94 | 104.01 | 104.31 | 2,832,400 |
| 06/08/25 | 104.83 | 105.42 | 103.76 | 104.67 | 2,962,000 |
| 05/08/25 | 107.00 | 107.00 | 103.72 | 104.84 | 3,827,238 |
| 04/08/25 | 107.00 | 107.20 | 105.89 | 106.48 | 3,107,400 |
|
|
||||
|
|
||||
|
|