| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.78▲ | 157.82▼ | 157.63▲ | 156.67▲ | 150.71▲ |
| MA10 | 157.83▼ | 157.57▲ | 155.89▲ | 153.83▲ | 148.70▲ |
| MA20 | 157.86▼ | 155.86▲ | 155.66▲ | 148.61▲ | 145.35▲ |
| MA50 | 157.61▲ | 156.42▲ | 155.21▲ | 147.45▲ | 135.12▲ |
| MA100 | 156.19▲ | 154.91▲ | 151.44▲ | 144.68▲ | 114.32▲ |
| MA200 | 155.70▲ | 150.93▲ | 146.60▲ | 138.59▲ | 88.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.278▲ | 0.290▲ | 0.968▲ | 0.473▲ |
| RSI | 52.626▲ | 62.866▲ | 59.627▲ | 64.544▲ | 64.002▲ |
| STOCH | 19.247▼ | 90.686▲ | 94.255▲ | 79.866 | 62.887 |
| WILL %R | -66.304 | -6.315▲ | -4.586▲ | -15.469▲ | -10.579▲ |
| CCI | -111.491▼ | 65.158 | 97.170 | 91.059 | 150.586▲ |
|
Monday, September 28, 2026 02:02 AM
Johnson Controls (NYSE: JCI), a global leader in thermal management, mission-critical building systems, energy efficiency and decarbonization, today announced its participation in the Sustainable ...
|
|
Wednesday, September 16, 2026 10:18 AM
A company-specific look at Johnson Controls, the current market theme surrounding JCI, its operating relevance and the evidence needed to assess what follows.
|
|
Wednesday, July 29, 2026 04:09 AM
Building operations company Johnson Controls (NYSE:JCI) reported Q2 CY2026 results , with sales up 9.3% year on year to $6.61 billion. Its non-GAAP profit of $1.42 per share was 9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 154.97 | 158.11 | 154.885 | 157.805 | 1,549,953 |
| 08/10/26 | 154.84 | 155.71 | 151.3601 | 154.00 | 2,786,336 |
| 07/10/26 | 156.78 | 157.79 | 154.251 | 155.93 | 1,868,164 |
| 06/10/26 | 157.67 | 160.41 | 156.73 | 158.76 | 3,790,400 |
| 05/10/26 | 155.72 | 157.53 | 154.24 | 156.85 | 2,903,651 |
| 02/10/26 | 154.00 | 156.95 | 153.17 | 156.24 | 3,235,612 |
| 01/10/26 | 149.98 | 152.06 | 148.675 | 151.77 | 2,715,456 |
| 30/09/26 | 150.19 | 151.5075 | 148.62 | 148.65 | 3,170,681 |
| 29/09/26 | 150.08 | 150.515 | 148.75 | 149.42 | 2,336,882 |
| 28/09/26 | 149.68 | 150.9995 | 146.78 | 148.89 | 3,085,165 |
|
|
||||
|
|
||||
|
|