Johnson Controls International plc (JCI) Stock Price

105.55 ▼ -2.21 (-2.05%)
Open: 108.42 Vol: 3.14M Day's range: 105.41 - 109.34 Oct 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.67▼ 106.06▼ 106.32▼ 107.93▼ 107.51▼
MA10 105.79▼ 106.54▼ 107.07▼ 108.41▼ 106.70▼
MA20 105.97▼ 107.22▼ 107.79▼ 108.02▼ 106.06▼
MA50 106.46▼ 107.94▼ 108.43▼ 106.97▼ 92.29▲
MA100 107.21▼ 108.47▼ 108.09▼ 105.66▼ 78.58▲
MA200 107.81▼ 108.13▼ 107.67▼ 94.12▲ 69.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.169▼ -0.238▼ -0.248▼ -0.885▼
RSI 35.766▼ 26.268▼ 30.550▼ 41.307▼ 57.217▲
STOCH 24.949     6.670▼ 8.964▼ 46.440     51.541    
WILL %R -87.671▼ -97.594▼ -97.805▼ -85.392▼ -67.173    
CCI -125.126▼ -123.633▼ -168.347▼ -97.949     16.778    
Latest Filters Detected On JCI
MA $JCI Price Crossed Below MA(50) Set Alert
▼ BREAK $JCI Price Breaks 10 Days Low Set Alert
Johnson Controls International plc News
Innventure announces strategic investment in Accelsius by Johnson Controls
Saturday, October 11, 2025 12:54 AM
Detailed price information for Johnson Controls Intl (JCI-N) from The Globe and Mail including charting and trades.
Johnson Controls Announces Fourth Quarter 2025 Earnings Conference Call Webcast
Wednesday, October 08, 2025 05:44 AM
Johnson Controls International plc (NYSE: JCI), the global leader for smart, healthy and sustainable buildings, announces the following webcast:  What: Johnson Controls Fourth Quarter Fiscal 2025 ...
Verisure Shares Jump on Nasdaq Stockholm Debut
Wednesday, October 08, 2025 12:49 AM
Shares in Verisure rose in early trading Wednesday after the Swedish security company went public on Nasdaq Stockholm with the largest offering in Europe since 2022.
JCI historical stock data
date open high low close volume
10/10/25 108.42 109.34 105.41 105.55 3,140,500
09/10/25 108.97 109.56 106.795 107.76 3,626,009
08/10/25 108.58 109.91 107.00 108.43 3,893,000
07/10/25 110.06 110.14 107.67 108.31 2,824,400
06/10/25 110.11 111.22 109.47 109.58 2,940,300
03/10/25 108.76 109.335 107.60 108.79 3,791,164
02/10/25 109.41 110.2499 107.465 108.66 3,383,317
01/10/25 109.12 109.805 107.25 108.89 4,189,002
30/09/25 108.40 110.01 108.22 109.95 3,341,100
29/09/25 108.24 108.88 107.44 108.16 2,719,200
Quote Details
52wk Low:68.03
52wk High:112.63
Vol:3.14M
Avg Vol(3m):69.4M
1Y Chng:+37.54%
1M Chng:-1.25%
Add to Watch List
More Information
Sector Industrials
  • Top Sector Winners:
  • Top Sector Losers:
Index S&P 500
Market Cap. 70.52B