| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.12▼ | 144.39▼ | 144.28▼ | 146.82▼ | 150.65▼ |
| MA10 | 144.20▼ | 144.34▼ | 143.71▲ | 149.15▼ | 147.01▼ |
| MA20 | 144.39▼ | 143.84▲ | 145.90▼ | 151.47▼ | 145.91▼ |
| MA50 | 144.40▼ | 146.44▼ | 146.66▼ | 146.94▼ | 136.17▲ |
| MA100 | 143.64▲ | 146.98▼ | 151.16▼ | 145.87▼ | 115.53▲ |
| MA200 | 145.43▼ | 151.51▼ | 149.11▼ | 140.06▲ | 89.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | 0.233▲ | -0.009▼ | -1.373▼ | -0.610▼ |
| RSI | 37.483▼ | 44.096▼ | 41.323▼ | 42.462▼ | 50.432▲ |
| STOCH | 20.624 | 68.178 | 72.959 | 25.555 | 59.899 |
| WILL %R | -92.105▼ | -23.515▲ | -58.344 | -83.671▼ | -67.005 |
| CCI | -135.982▼ | 17.363 | 12.441 | -116.576▼ | -29.576 |
| ▼ MACD | $JCI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 22, 2026 03:30 PM
Johnson Controls earns a Buy rating as backlog, data center demand, and margin expansion fuel growth. Click here to read an analysis of JCI stock now.
|
|
Tuesday, October 20, 2026 04:15 PM
Johnson Controls ( JCI) and Armada, a developer of modular AI computing infrastructure, plan to build 500 megawatts of distributed artificial intelligence computing capacity in 2027. The plan expands ...
|
|
Tuesday, October 20, 2026 06:02 AM
Johnson Controls International (IE00BY7QL619) is heading into its October 27 results with Mizuho's price target raised from USD 150.00 to USD 165.00 on October 15, 2026, according to The Globe and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 142.22 | 144.90 | 140.69 | 143.91 | 2,567,579 |
| 22/10/26 | 148.38 | 149.00 | 140.90 | 143.00 | 3,878,457 |
| 21/10/26 | 149.99 | 151.25 | 149.03 | 151.02 | 3,641,313 |
| 20/10/26 | 146.35 | 149.00 | 144.165 | 147.94 | 2,536,056 |
| 19/10/26 | 147.73 | 148.69 | 145.43 | 148.22 | 3,148,158 |
| 16/10/26 | 147.39 | 148.81 | 145.10 | 145.47 | 3,531,772 |
| 15/10/26 | 149.69 | 149.69 | 143.79 | 147.63 | 7,113,700 |
| 14/10/26 | 156.03 | 156.51 | 150.60 | 152.44 | 5,497,500 |
| 13/10/26 | 154.30 | 156.73 | 151.9325 | 156.47 | 4,103,542 |
| 12/10/26 | 156.97 | 157.09 | 155.11 | 155.41 | 2,991,100 |
|
|
||||
|
|
||||
|
|