Johnson Controls International plc (JCI) Stock Price

141.26 ▼ -1.50 (-1.05%)
Open: 140.32 Vol: 3.05M Day's range: 139.25 - 142.37 Jul 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 141.12▲ 140.71▲ 140.62▲ 143.20▼ 141.61▼
MA10 141.01▲ 140.57▲ 141.37▼ 142.09▼ 141.22▲
MA20 140.81▲ 141.16▲ 142.31▼ 142.84▼ 138.93▲
MA50 140.55▲ 142.56▼ 141.98▼ 141.93▼ 125.38▲
MA100 141.10▲ 141.74▼ 142.22▼ 139.87▲ 105.59▲
MA200 142.00▼ 142.43▼ 143.61▼ 128.83▲ 83.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.078▲ -0.199▼ -0.088▼ -0.930▼
RSI 64.423▲ 48.537▼ 46.280▼ 47.925▼ 56.212▲
STOCH 79.569     49.853     32.168     48.280     57.685    
WILL %R -12.963▲ -48.442     -71.398     -66.310     -49.950    
CCI 142.172▲ 35.384     -23.274     -47.941     35.734    
Latest Filters Detected On JCI
RSI $JCI RSI(14) Crossed Below 50 Set Alert
▼ MACD $JCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JCI Price Crossed Below MA(50) Set Alert
MA $JCI Price Crossed Below MA(13) Set Alert
MA $JCI Price Crossed Below MA(7) Set Alert
Johnson Controls International plc News
Johnson Controls International plc (JCI): 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation
Thursday, July 02, 2026 05:30 AM
With short percentage of shares outstanding at 1.56%, Johnson Controls International plc (NYSE:JCI) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 9, Morgan Stanley ...
Johnson Controls (JCI) Earns Outperform Rating from Bernstein on Data Center Demand
Tuesday, June 23, 2026 10:50 PM
Johnson Controls International plc (NYSE:JCI) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 10, Bernstein initiated coverage of Johnson Controls International plc (NYSE ...
Johnson Controls (JCI) Earns Outperform Rating from Bernstein on Data Center Demand
Tuesday, June 23, 2026 06:50 PM
Johnson Controls International plc (NYSE:JCI) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 10, Bernstein initiated coverage of Johnson Controls International plc (NYSE ...
JCI historical stock data
date open high low close volume
16/07/26 140.32 142.37 139.25 141.26 3,046,220
15/07/26 145.84 146.55 140.00 142.76 3,111,962
14/07/26 145.69 147.25 143.445 145.24 3,944,320
13/07/26 141.40 144.63 140.87 143.93 3,384,118
10/07/26 140.06 144.719 139.8001 142.81 2,330,307
09/07/26 142.25 142.82 138.09 140.53 4,413,818
08/07/26 139.14 140.6225 138.435 140.23 3,096,208
07/07/26 142.935 142.935 136.22 140.62 3,971,849
06/07/26 142.70 144.88 142.00 142.72 3,243,366
02/07/26 144.58 146.27 139.23 140.76 5,967,129
Quote Details
52wk Low:102.09
52wk High:151.18
Vol:3.05M
Avg Vol(3m):75M
1Y Chng:+32.66%
1M Chng:-3.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 86.20B