Johnson Controls International plc (JCI) Stock Price

133.27 ▲ +3.57 (+2.75%)
Open: 133.60 Vol: 2.9M Day's range: 132.40 - 135.40 Mar 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 133.35▼ 133.73▼ 133.42▼ 132.51▲ 133.97▼
MA10 133.56▼ 133.78▼ 132.52▲ 132.43▲ 132.34▲
MA20 133.78▼ 132.52▲ 131.99▲ 136.44▼ 124.51▲
MA50 133.66▼ 132.60▲ 131.95▲ 130.07▲ 112.09▲
MA100 132.98▲ 132.06▲ 133.45▼ 123.57▲ 94.02▲
MA200 132.16▲ 134.07▼ 137.86▼ 115.16▲ 76.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.075▲ 0.285▲ -0.960▼ 0.086▲
RSI 38.741▼ 52.954▲ 53.450▲ 48.770▼ 60.210▲
STOCH 8.212▼ 37.865     76.173     45.162     69.840    
WILL %R -92.308▼ -30.316     -30.316     -64.133     -34.716    
CCI -86.603     -27.326     47.287     9.964     39.344    
Latest Filters Detected On JCI
▲ PSAR&MOM $JCI PSAR Switch Up + Momentum Set Alert
MA $JCI Price Crossed Above MA(13) Set Alert
MA $JCI Price Crossed Above MA(7) Set Alert
▲ GAP $JCI Open Gap Up %3 Set Alert
▲ GAP $JCI Open Gap Up %2 Set Alert
CDL $JCI Doji Candlestick Pattern Detected Set Alert
Johnson Controls International plc News
Johnson Controls (NYSE:JCI) Market Engagement Builds on S&P 500 Chart
Wednesday, March 18, 2026 05:00 PM
Johnson Controls delivers building technologies and energy solutions Institutional participation remains significant across capital markets The company aligns with broader S&P 500 Chart movements ...
Johnson Controls Refocuses On AI Data Centers And Service Driven Growth
Wednesday, March 18, 2026 07:07 AM
Johnson Controls International (NYSE:JCI) has sold its residential HVAC business to Bosch as it repositions around faster growing segments. The company is expanding its presence in data centers, ...
Morgan Stanley Lifts Johnson Controls (JCI) View Following Latest Results
Monday, March 16, 2026 10:08 PM
Johnson Controls International plc (NYSE:JCI) is included among the 15 Best Safe Dividend Stocks for 2026. On March 11, Morgan Stanley analyst Christopher Snyder raised the firm’s price recommendation ...
JCI historical stock data
date open high low close volume
23/03/26 133.60 135.40 132.40 133.27 2,899,060
20/03/26 133.08 133.54 128.41 129.70 8,636,319
19/03/26 131.55 133.80 130.73 133.25 3,712,249
18/03/26 133.05 135.545 133.035 133.76 3,278,610
17/03/26 132.15 132.955 129.37 132.56 2,961,519
16/03/26 131.62 132.13 130.605 131.69 4,971,260
13/03/26 132.22 133.00 129.15 130.16 4,120,604
12/03/26 134.02 134.48 130.40 130.94 5,125,838
11/03/26 133.48 135.18 132.20 134.99 2,711,373
10/03/26 133.36 136.18 132.60 133.94 4,394,829
Quote Details
52wk Low:68.03
52wk High:146.49
Vol:2.9M
Avg Vol(3m):100M
1Y Chng:+87.33%
1M Chng:-4.12%
Add to Watch List
More Information
Index S&P 500
Market Cap. 81.56B