| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.42▼ | 113.59▼ | 113.58▼ | 113.47▼ | 110.98▲ |
| MA10 | 113.53▼ | 113.68▼ | 113.85▼ | 112.36▲ | 109.31▲ |
| MA20 | 113.65▼ | 113.95▼ | 114.23▼ | 110.37▲ | 108.06▲ |
| MA50 | 113.72▼ | 114.17▼ | 113.43▼ | 108.77▲ | 94.71▲ |
| MA100 | 113.95▼ | 113.20▼ | 111.49▲ | 107.27▲ | 80.92▲ |
| MA200 | 114.21▼ | 111.19▲ | 109.71▲ | 96.63▲ | 70.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.069▼ | -0.195▼ | 0.355▲ | -0.198▼ |
| RSI | 34.207▼ | 40.214▼ | 44.746▼ | 58.986▲ | 64.955▲ |
| STOCH | 19.924▼ | 42.441 | 36.646 | 72.535 | 71.526 |
| WILL %R | -89.286▼ | -82.787▼ | -82.787▼ | -37.887 | -24.609▲ |
| CCI | -240.696▼ | -128.452▼ | -112.518▼ | 72.577 | 168.597▲ |
|
Tuesday, November 04, 2025 02:23 AM
Detailed price information for Johnson Controls Intl (JCI-N) from The Globe and Mail including charting and trades.
|
|
Monday, October 27, 2025 04:56 AM
Advanced refrigeration, HVAC, and digital platforms that can boost efficiency, safety, and sustainability in food and beverage manufacturing on display ...
|
|
Friday, October 24, 2025 01:47 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 114.49 | 114.95 | 112.63 | 113.18 | 4,320,400 |
| 31/10/25 | 113.80 | 115.16 | 113.80 | 114.39 | 3,696,600 |
| 30/10/25 | 113.07 | 116.48 | 112.39 | 114.21 | 3,423,500 |
| 29/10/25 | 112.07 | 114.31 | 112.07 | 113.34 | 3,187,100 |
| 28/10/25 | 112.97 | 113.405 | 111.535 | 112.21 | 1,999,105 |
| 27/10/25 | 114.07 | 114.60 | 112.39 | 113.05 | 3,658,900 |
| 24/10/25 | 112.00 | 113.38 | 111.60 | 112.94 | 4,230,000 |
| 23/10/25 | 108.80 | 110.71 | 108.47 | 110.55 | 3,740,800 |
| 22/10/25 | 112.00 | 112.17 | 107.84 | 108.54 | 3,933,100 |
| 21/10/25 | 110.22 | 111.59 | 109.73 | 111.18 | 3,959,960 |
|
|
||||
|
|
||||
|
|