Johnson Controls International plc (JCI) Stock Price

140.76 ▼ -4.04 (-2.79%)
Open: 144.58 Vol: 5.97M Day's range: 139.23 - 146.27 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 140.28▲ 140.24▲ 140.42▲ 142.11▼ 142.52▼
MA10 140.02▲ 140.81▼ 142.55▼ 143.31▼ 141.27▼
MA20 140.19▲ 143.41▼ 144.93▼ 143.96▼ 139.13▲
MA50 140.51▲ 143.98▼ 143.28▼ 142.03▼ 124.06▲
MA100 142.64▼ 143.33▼ 144.58▼ 139.72▲ 104.12▲
MA200 145.07▼ 144.40▼ 142.75▼ 127.27▲ 82.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ -0.407▼ -0.809▼ -0.337▼ -0.903▼
RSI 57.874▲ 37.144▼ 40.832▼ 47.617▼ 56.292▲
STOCH 73.190     17.686▼ 7.085▼ 36.817     58.090    
WILL %R -3.448▲ -78.063▼ -87.135▼ -79.969▼ -41.235    
CCI 97.449     -64.581     -93.659     -74.102     67.370    
Latest Filters Detected On JCI
RSI $JCI RSI(14) Crossed Below 50 Set Alert
MA $JCI Price Crossed Below MA(50) Set Alert
MA $JCI Price Crossed Below MA(26) Set Alert
MA $JCI Price Crossed Below MA(13) Set Alert
MA $JCI Price Crossed Below MA(7) Set Alert
Johnson Controls International plc News
Johnson Controls International plc (JCI): 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation
Thursday, July 02, 2026 01:14 PM
With short percentage of shares outstanding at 1.56%, Johnson Controls International plc (NYSE:JCI) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 9, Morgan Stanley ...
Johnson Controls (JCI) Earns Outperform Rating from Bernstein on Data Center Demand
Tuesday, June 23, 2026 11:02 PM
Johnson Controls International plc (NYSE:JCI) is included among Billionaire Mario Gabelli’s Top 12 Dividend Stocks. On June 10, Bernstein initiated coverage of Johnson Controls International plc (NYSE ...
Is Johnson Controls (NYSE:JCI) Running Ahead OF Its Value?
Tuesday, June 23, 2026 05:07 PM
Johnson Controls International remains in focus as service expansion, building technology demand, and valuation discussions shape market attention around the company.
JCI historical stock data
date open high low close volume
02/07/26 144.58 146.27 139.23 140.76 5,967,129
01/07/26 144.25 151.18 142.715 144.80 9,186,469
30/06/26 141.58 148.255 141.58 146.11 7,555,830
29/06/26 138.48 140.94 138.16 140.47 5,326,418
26/06/26 143.60 143.60 138.15 138.40 8,311,542
25/06/26 145.83 147.76 144.96 145.49 4,449,623
24/06/26 141.84 144.4575 140.525 142.81 6,238,410
23/06/26 143.76 145.95 141.07 141.28 5,000,531
22/06/26 145.31 148.78 145.06 148.21 5,710,810
18/06/26 148.70 149.38 144.79 144.82 6,996,703
Quote Details
52wk Low:102.09
52wk High:151.18
Vol:5.97M
Avg Vol(3m):64.8M
1Y Chng:+30.01%
1M Chng:+2.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 88.34B