| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.74▼ | 131.64▲ | 131.51▲ | 132.34▼ | 136.47▼ |
| MA10 | 131.82▼ | 131.48▲ | 131.21▲ | 134.40▼ | 130.67▲ |
| MA20 | 131.68▲ | 131.03▲ | 131.29▲ | 138.87▼ | 124.06▲ |
| MA50 | 131.39▲ | 132.00▼ | 132.70▼ | 128.45▲ | 111.02▲ |
| MA100 | 131.24▲ | 132.87▼ | 137.34▼ | 122.50▲ | 93.36▲ |
| MA200 | 131.27▲ | 137.82▼ | 138.08▼ | 114.39▲ | 76.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.170▲ | 0.255▲ | -1.938▼ | 0.453▲ |
| RSI | 53.805▲ | 52.964▲ | 47.981▼ | 44.279▼ | 59.114▲ |
| STOCH | 52.969 | 63.477 | 77.997 | 22.487 | 75.516 |
| WILL %R | -51.064 | -17.089▲ | -29.028 | -83.437▼ | -38.852 |
| CCI | -10.327 | 74.599 | 90.635 | -80.489 | 30.498 |
| CDL | $JCI Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 09:35 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Sunday, March 08, 2026 09:50 AM
Johnson Controls International (NYSE:JCI) shareholders recently approved all resolutions at the Annual General Meeting. Investors backed board elections, auditor ratification, and authorizations for ...
|
|
Saturday, February 28, 2026 06:41 PM
Johnson Controls International plc (NYSE:JCI) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 18, Johnson Controls International plc (NYSE:JCI) signed an agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 131.08 | 132.10 | 130.71 | 131.695 | 3,079,912 |
| 13/03/26 | 132.22 | 133.00 | 129.15 | 130.16 | 4,120,604 |
| 12/03/26 | 134.02 | 134.48 | 130.40 | 130.94 | 5,125,838 |
| 11/03/26 | 133.48 | 135.18 | 132.20 | 134.99 | 2,711,373 |
| 10/03/26 | 133.36 | 136.18 | 132.60 | 133.94 | 4,394,829 |
| 09/03/26 | 130.19 | 134.25 | 128.7581 | 133.09 | 4,954,008 |
| 06/03/26 | 135.21 | 135.725 | 131.85 | 132.40 | 4,205,991 |
| 05/03/26 | 138.77 | 139.28 | 134.10 | 137.18 | 6,187,232 |
| 04/03/26 | 141.35 | 141.96 | 139.37 | 140.00 | 3,194,866 |
| 03/03/26 | 141.06 | 142.7399 | 138.165 | 139.58 | 5,490,566 |
|
|
||||
|
|
||||
|
|