| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.07▼ | 120.26▼ | 120.20▼ | 121.17▼ | 118.07▲ |
| MA10 | 120.15▼ | 120.28▼ | 120.55▼ | 120.06▼ | 117.56▲ |
| MA20 | 120.28▼ | 120.65▼ | 121.06▼ | 117.92▲ | 112.76▲ |
| MA50 | 120.33▼ | 121.23▼ | 120.83▼ | 116.56▲ | 100.65▲ |
| MA100 | 120.58▼ | 120.65▼ | 118.93▲ | 111.98▲ | 85.95▲ |
| MA200 | 121.05▼ | 118.64▲ | 116.87▲ | 103.59▲ | 72.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.053▼ | -0.206▼ | 0.238▲ | 0.012▲ |
| RSI | 24.935▼ | 22.217▼ | 26.706▼ | 55.793▲ | 62.479▲ |
| STOCH | 27.831 | 26.589 | 9.292▼ | 86.858▲ | 65.731 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.674 | -20.892▲ |
| CCI | -246.789▼ | -174.792▼ | -129.138▼ | 39.012 | 103.961▲ |
| CDL | $JCI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 08:34 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, November 18, 2025 02:15 AM
Johnson Controls Intl (NYSE:JCI) has outperformed the market over the past 5 years by 7.27% on an annualized basis producing an average annual return of 20.28%. Currently, Johnson Controls Intl has a ...
|
|
Monday, November 17, 2025 01:46 PM
The average one-year price target for Johnson Controls International (NYSE:JCI) has been revised to $128.91 / share. This is an increase of 10.26% from the prior estimate of $116.92 dated November 7, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 121.00 | 121.175 | 119.67 | 119.75 | 2,586,555 |
| 30/12/25 | 121.57 | 122.16 | 120.88 | 120.94 | 2,554,048 |
| 29/12/25 | 121.50 | 122.21 | 121.33 | 121.71 | 2,460,032 |
| 26/12/25 | 121.42 | 122.115 | 121.12 | 122.06 | 1,912,377 |
| 24/12/25 | 121.23 | 121.68 | 120.91 | 121.39 | 1,108,840 |
| 23/12/25 | 119.78 | 121.15 | 119.43 | 121.13 | 3,726,741 |
| 22/12/25 | 119.97 | 120.13 | 118.7701 | 119.96 | 3,635,522 |
| 19/12/25 | 117.49 | 120.19 | 117.49 | 119.53 | 17,473,154 |
| 18/12/25 | 118.00 | 119.52 | 116.81 | 117.74 | 8,073,591 |
| 17/12/25 | 118.52 | 120.00 | 116.00 | 116.38 | 8,227,524 |
|
|
||||
|
|
||||
|
|