Johnson Controls International plc (JCI) Stock Price

139.25 ▼ -3.89 (-2.72%)
Open: 144.62 Vol: 5.94M Day's range: 137.40 - 145.13 May 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JCI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.47▼ 138.62▲ 138.34▲ 143.34▼ 141.93▼
MA10 139.04▲ 138.21▲ 139.46▼ 143.10▼ 136.62▲
MA20 138.71▲ 139.48▼ 141.58▼ 141.81▼ 131.69▲
MA50 138.33▲ 142.39▼ 143.19▼ 137.71▲ 118.21▲
MA100 139.35▼ 143.03▼ 142.22▼ 130.82▲ 98.30▲
MA200 141.21▼ 142.08▼ 139.33▼ 120.58▲ 79.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.097▲ 0.151▲ -0.301▼ -0.286▼ 0.148▲
RSI 57.811▲ 43.846▼ 40.940▼ 47.488▼ 60.214▲
STOCH 87.420▲ 36.675     11.344▼ 64.862     72.790    
WILL %R -38.636     -75.770▼ -75.770▼ -81.351▼ -27.909    
CCI 72.078     20.312     -40.622     -71.633     57.359    
Latest Filters Detected On JCI
RSI $JCI RSI(14) Crossed Below 50 Set Alert
▼ MACD $JCI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JCI Price Crossed Below MA(26) Set Alert
MA $JCI Price Crossed Below MA(13) Set Alert
CDL $JCI Dark Cloud Cover Candlestick Pattern Detected Set Alert
Johnson Controls International plc News
Johnson Controls’s (NYSE:JCI) Q1 CY2026: Beats On Revenue
Wednesday, May 06, 2026 04:48 AM
Building operations company Johnson Controls (NYSE:JCI) reported Q1 CY2026 results exceeding the market’s revenue expectations, with sales up 8.2% year on year to $6.14 billion. Its non-GAAP profit of ...
Johnson Controls releases second data center reference design guide to advance industrial-scale AI factory cooling
Tuesday, May 05, 2026 08:08 AM
Johnson Controls (NYSE: JCI), a global leader in thermal management, mission-critical building systems, energy efficiency, and decarbonization, is expanding its AI Factory Reference Design Guides with ...
JCI historical stock data
date open high low close volume
07/05/26 144.62 145.13 137.40 139.25 5,939,446
06/05/26 138.83 144.31 138.36 143.14 7,007,436
05/05/26 145.94 147.32 142.82 144.82 4,087,692
04/05/26 144.75 146.45 143.10 144.40 2,747,177
01/05/26 146.56 146.90 145.08 145.08 2,062,676
30/04/26 143.48 146.21 143.11 146.03 3,742,359
29/04/26 141.35 143.07 140.71 141.35 1,976,246
28/04/26 141.50 142.345 138.99 141.59 2,737,657
27/04/26 143.17 144.885 142.07 143.38 3,077,333
24/04/26 141.75 142.91 141.25 141.92 2,229,403
Quote Details
52wk Low:94.36
52wk High:147.32
Vol:5.94M
Avg Vol(3m):55.5M
1Y Chng:+42.11%
1M Chng:+5.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 87.61B