| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.98▼ | 111.02▼ | 111.07▼ | 114.01▼ | 117.90▼ |
| MA10 | 110.98▼ | 111.12▼ | 111.23▼ | 117.68▼ | 117.46▼ |
| MA20 | 111.01▼ | 111.33▼ | 112.13▼ | 118.07▼ | 113.07▼ |
| MA50 | 111.07▼ | 114.24▼ | 117.45▼ | 117.04▼ | 101.29▲ |
| MA100 | 111.27▼ | 117.84▼ | 118.72▼ | 112.58▼ | 86.53▲ |
| MA200 | 112.13▼ | 118.71▼ | 117.20▼ | 104.55▲ | 72.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.173▲ | 0.190▲ | -1.262▼ | -0.543▼ |
| RSI | 40.260▼ | 33.025▼ | 30.389▼ | 34.685▼ | 50.143▲ |
| STOCH | 57.136 | 17.816▼ | 16.868▼ | 39.343 | 61.377 |
| WILL %R | -85.366▼ | -96.203▼ | -97.479▼ | -84.419▼ | -67.518 |
| CCI | -125.431▼ | -83.171 | -86.740 | -134.251▼ | -19.754 |
|
Sunday, January 11, 2026 08:52 AM
Category-Level Shrink Insights is compatible with Sensormatic Solutions award-winning source-tagging service, giving retailers another way to amplify productivity and protection.
|
|
Sunday, January 11, 2026 05:48 AM
Sensormatic Solutions, the leading global retail solutions portfolio of Johnson Controls (NYSE: JCI), has added a new, highly customizable and retail-media-ready electronic article surveillance (EAS) ...
|
|
Friday, January 09, 2026 12:07 PM
Industrial stocks were one of the best-performing asset classes in 2025. The Vanguard Industrials ETF (NYSEARCA: VIS), a fund that tracks the broader sector, was up over 21% for the year, outpacing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 111.34 | 112.485 | 110.77 | 110.85 | 6,351,839 |
| 08/01/26 | 111.31 | 113.16 | 110.92 | 111.29 | 8,168,047 |
| 07/01/26 | 115.00 | 115.94 | 112.38 | 112.41 | 6,801,663 |
| 06/01/26 | 112.59 | 115.07 | 108.41 | 113.95 | 18,982,181 |
| 05/01/26 | 123.00 | 124.07 | 121.48 | 121.53 | 4,007,388 |
| 02/01/26 | 120.46 | 122.90 | 120.35 | 122.31 | 3,196,828 |
| 31/12/25 | 121.00 | 121.175 | 119.67 | 119.75 | 2,586,555 |
| 30/12/25 | 121.57 | 122.16 | 120.88 | 120.94 | 2,554,048 |
| 29/12/25 | 121.50 | 122.21 | 121.33 | 121.71 | 2,460,032 |
| 26/12/25 | 121.42 | 122.115 | 121.12 | 122.06 | 1,912,377 |
|
|
||||
|
|
||||
|
|