| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.60▼ | 119.71▼ | 119.52▼ | 117.88▲ | 115.68▲ |
| MA10 | 119.69▼ | 119.44▲ | 118.90▲ | 116.88▲ | 115.55▲ |
| MA20 | 119.80▼ | 118.75▲ | 118.05▲ | 115.83▲ | 111.13▲ |
| MA50 | 119.52▼ | 118.28▲ | 117.33▲ | 114.81▲ | 99.01▲ |
| MA100 | 118.94▲ | 117.21▲ | 116.14▲ | 110.88▲ | 84.64▲ |
| MA200 | 118.17▲ | 116.16▲ | 116.90▲ | 102.11▲ | 71.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.067▲ | 0.143▲ | 0.288▲ | -0.170▼ |
| RSI | 42.815▼ | 60.111▲ | 61.311▲ | 59.469▲ | 64.080▲ |
| STOCH | 19.476▼ | 82.440▲ | 86.447▲ | 66.175 | 59.847 |
| WILL %R | -77.011▼ | -25.094 | -20.396▲ | -9.179▲ | -22.032▲ |
| CCI | -144.450▼ | 61.530 | 86.152 | 149.075▲ | 89.390 |
| CDL | $JCI Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 18, 2025 12:49 PM
Investors can capture the next phase of the artificial intelligence boom by focusing on the industrial companies building the physical data center backbone.
|
|
Monday, December 15, 2025 08:34 PM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
|
Tuesday, December 09, 2025 06:02 AM
What Happened: Vandiepenbeeck's recent move, as outlined in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, involves purchasing 4,850 shares of Johnson Controls Intl. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 117.49 | 120.19 | 117.49 | 119.53 | 17,473,154 |
| 18/12/25 | 118.00 | 119.52 | 116.81 | 117.74 | 8,073,591 |
| 17/12/25 | 118.52 | 120.00 | 116.00 | 116.38 | 8,227,524 |
| 16/12/25 | 117.46 | 119.60 | 116.94 | 118.85 | 6,854,878 |
| 15/12/25 | 116.02 | 116.91 | 115.08 | 116.88 | 4,195,462 |
| 12/12/25 | 117.74 | 118.005 | 113.92 | 114.76 | 6,618,949 |
| 11/12/25 | 115.28 | 118.06 | 114.19 | 118.06 | 4,399,135 |
| 10/12/25 | 116.22 | 117.02 | 115.00 | 115.81 | 3,992,111 |
| 09/12/25 | 114.20 | 116.52 | 114.06 | 115.77 | 4,534,300 |
| 08/12/25 | 114.52 | 117.34 | 114.22 | 114.98 | 4,639,400 |
|
|
||||
|
|
||||
|
|