| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.22▼ | 145.21▼ | 145.55▼ | 144.93▼ | 141.17▲ |
| MA10 | 145.12▼ | 145.72▼ | 145.46▼ | 144.34▲ | 141.63▲ |
| MA20 | 145.23▼ | 145.97▼ | 146.22▼ | 141.81▲ | 139.02▲ |
| MA50 | 145.73▼ | 146.75▼ | 145.14▼ | 141.58▲ | 122.77▲ |
| MA100 | 145.96▼ | 145.25▼ | 144.06▲ | 138.03▲ | 102.69▲ |
| MA200 | 146.53▼ | 143.51▲ | 141.76▲ | 125.65▲ | 81.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.141▼ | -0.244▼ | 0.220▲ | -0.390▼ |
| RSI | 41.974▼ | 42.569▼ | 45.241▼ | 53.898▲ | 61.302▲ |
| STOCH | 49.770 | 11.416▼ | 40.015 | 62.433 | 66.692 |
| WILL %R | -94.979▼ | -76.037▼ | -76.037▼ | -25.249 | -19.429▲ |
| CCI | -17.284 | -68.588 | -76.881 | 61.852 | 121.939▲ |
|
Wednesday, June 17, 2026 02:44 PM
Johnson Controls ended FY25 with a record $15B backlog, fueled by strong data center and decarbonization demand. Segment margins expanded and adjusted EPS grew double digits as the company’s business ...
|
|
Monday, June 15, 2026 01:43 AM
Johnson Controls International plc (NYSE:JCI) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer highlighted the stock as a data ...
|
|
Thursday, June 11, 2026 07:47 AM
Recent performance and business snapshot Johnson Controls International (NYSE:JCI) has been trading with a mixed return profile recently, with the stock down 5.7% over the past day and 5.2% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 148.70 | 149.38 | 144.79 | 144.82 | 6,996,703 |
| 17/06/26 | 146.34 | 148.855 | 143.44 | 143.62 | 4,803,137 |
| 16/06/26 | 146.36 | 148.9999 | 145.13 | 145.17 | 3,563,377 |
| 15/06/26 | 147.67 | 149.23 | 145.96 | 146.06 | 3,602,378 |
| 12/06/26 | 145.83 | 146.28 | 143.53 | 144.96 | 2,809,239 |
| 11/06/26 | 141.66 | 144.87 | 139.73 | 144.01 | 3,552,170 |
| 10/06/26 | 148.18 | 149.0999 | 138.6472 | 139.36 | 5,715,121 |
| 09/06/26 | 147.10 | 148.6967 | 143.32 | 147.75 | 5,465,564 |
| 08/06/26 | 145.06 | 146.50 | 143.34 | 144.05 | 4,421,147 |
| 05/06/26 | 145.75 | 146.63 | 142.30 | 143.65 | 4,685,575 |
|
|
||||
|
|
||||
|
|