| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.42▲ | 152.02▼ | 152.15▼ | 152.25▼ | 146.85▲ |
| MA10 | 151.56▼ | 152.21▼ | 152.38▼ | 152.17▼ | 144.60▲ |
| MA20 | 151.91▼ | 152.71▼ | 153.26▼ | 147.28▲ | 142.40▲ |
| MA50 | 152.22▼ | 153.03▼ | 153.45▼ | 144.91▲ | 128.77▲ |
| MA100 | 152.49▼ | 153.50▼ | 148.80▲ | 142.01▲ | 108.68▲ |
| MA200 | 153.37▼ | 148.38▲ | 145.32▲ | 132.79▲ | 85.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.104▼ | -0.258▼ | 0.410▲ | 0.138▲ |
| RSI | 39.740▼ | 40.573▼ | 40.909▼ | 57.877▲ | 63.954▲ |
| STOCH | 31.324 | 47.535 | 45.619 | 67.218 | 65.343 |
| WILL %R | -46.953 | -50.536 | -69.358 | -26.489 | -21.426▲ |
| CCI | -53.583 | -173.675▼ | -124.520▼ | 27.270 | 210.364▲ |
|
Thursday, August 13, 2026 09:01 PM
Even though Johnson Controls (currently trading at $152.98 per share) has gained 7.6% over the last six months, it has lagged the S&P 500’s 13.1% return during that period. This may have investors ...
|
|
Wednesday, July 29, 2026 10:52 PM
Explore Johnson Controls building technologies, HVAC systems, smart infrastructure, data centre solutions and its role within the S&P 500 industrial technology sector today.
|
|
Wednesday, July 29, 2026 12:35 PM
Vandiepenbeeck raised fiscal 2026 organic revenue growth to "approximately 8%, up from our previous expectation of approximately 6%" and lifted adjusted EPS guidance to "approximately $5.05" ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 151.63 | 151.74 | 150.37 | 151.545 | 67,603 |
| 13/08/26 | 152.63 | 152.99 | 150.01 | 151.45 | 2,427,150 |
| 12/08/26 | 156.51 | 156.84 | 152.65 | 152.79 | 2,577,222 |
| 11/08/26 | 153.12 | 154.955 | 151.765 | 154.76 | 3,379,279 |
| 10/08/26 | 153.30 | 153.81 | 150.33 | 150.70 | 3,546,374 |
| 07/08/26 | 154.30 | 154.85 | 151.49 | 152.21 | 2,759,272 |
| 06/08/26 | 153.65 | 156.00 | 152.5601 | 154.55 | 3,798,913 |
| 05/08/26 | 152.23 | 157.06 | 152.23 | 153.65 | 4,802,459 |
| 04/08/26 | 149.00 | 154.32 | 146.80 | 153.62 | 4,569,158 |
| 03/08/26 | 146.68 | 148.405 | 143.71 | 146.39 | 3,172,156 |
|
|
||||
|
|
||||
|
|