| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.71▼ | 108.02▼ | 107.87▼ | 107.32▲ | 106.29▲ |
| MA10 | 107.82▼ | 107.93▼ | 107.96▼ | 106.81▲ | 107.00▲ |
| MA20 | 108.03▼ | 108.09▼ | 108.06▼ | 106.63▲ | 103.40▲ |
| MA50 | 107.97▼ | 107.64▼ | 107.07▲ | 106.69▲ | 89.84▲ |
| MA100 | 108.08▼ | 106.92▲ | 107.23▲ | 101.77▲ | 76.27▲ |
| MA200 | 108.11▼ | 107.15▲ | 106.27▲ | 91.60▲ | 69.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.071▼ | -0.104▼ | 0.069▲ | -0.561▼ |
| RSI | 31.878▼ | 43.645▼ | 48.625▼ | 53.285▲ | 63.567▲ |
| STOCH | 18.983▼ | 53.690 | 42.097 | 52.650 | 41.949 |
| WILL %R | -92.000▼ | -71.865 | -79.279▼ | -43.142 | -43.331 |
| CCI | -146.300▼ | -143.177▼ | -121.942▼ | 39.969 | 63.977 |
| CDL | $JCI Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, September 13, 2025 06:52 AM
The board of Johnson Controls International plc ( NYSE:JCI ) has announced that the dividend on 17th of October will ...
|
|
Friday, September 12, 2025 05:25 AM
Many Johnson Controls International plc ( NYSE:JCI ) insiders ditched their stock over the past year, which may be ...
|
|
Thursday, September 11, 2025 10:02 PM
JPMorgan highlighted that the new CEO and management team have been indicating that steps have already been taken as part of a multi-year productivity and process optimization program. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 107.32 | 108.72 | 107.06 | 107.53 | 2,826,300 |
| 11/09/25 | 108.02 | 109.29 | 107.24 | 107.82 | 4,620,500 |
| 10/09/25 | 107.75 | 109.98 | 105.86 | 107.80 | 4,182,600 |
| 09/09/25 | 106.69 | 107.21 | 104.52 | 106.29 | 4,016,100 |
| 08/09/25 | 106.57 | 108.26 | 105.71 | 107.17 | 4,681,500 |
| 05/09/25 | 107.26 | 107.69 | 104.03 | 106.23 | 4,278,900 |
| 04/09/25 | 105.88 | 107.16 | 105.25 | 107.09 | 2,745,900 |
| 03/09/25 | 106.01 | 106.29 | 104.80 | 105.34 | 3,305,289 |
| 02/09/25 | 105.06 | 106.03 | 103.82 | 105.96 | 4,591,000 |
| 29/08/25 | 108.68 | 109.17 | 106.23 | 106.89 | 4,216,500 |
|
|
||||
|
|
||||
|
|