| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.29▲ | 126.52▲ | 126.68▼ | 132.67▼ | 130.03▼ |
| MA10 | 126.29▲ | 127.05▼ | 128.53▼ | 132.59▼ | 133.44▼ |
| MA20 | 126.42▲ | 128.93▼ | 130.43▼ | 133.49▼ | 124.81▲ |
| MA50 | 126.86▼ | 132.39▼ | 132.79▼ | 132.15▼ | 113.05▲ |
| MA100 | 128.47▼ | 132.81▼ | 132.61▼ | 124.53▲ | 94.64▲ |
| MA200 | 130.34▼ | 132.78▼ | 136.58▼ | 115.90▲ | 76.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.100▼ | -0.528▼ | -0.778▼ | -0.630▼ |
| RSI | 50.566▲ | 21.653▼ | 24.314▼ | 38.582▼ | 53.813▲ |
| STOCH | 41.239 | 6.434▼ | 5.768▼ | 53.282 | 57.738 |
| WILL %R | -18.792▲ | -90.562▼ | -91.741▼ | -94.627▼ | -52.285 |
| CCI | 67.894 | -79.707 | -98.729 | -165.735▼ | -1.039 |
|
Ducommun, SPX Technologies, Helios, Johnson Controls, and EVgo Shares Plummet, What You Need To Know
Monday, March 30, 2026 08:30 PM
A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island hub.
|
|
Ducommun, SPX Technologies, Helios, Johnson Controls, and EVgo shares plummet, what you need to know
Monday, March 30, 2026 01:45 PM
What Happened? A number of stocks fell in the afternoon session after markets reacted to President Trump's threat to "completely obliterate" Iran's energy infrastructure and the critical Kharg Island ...
|
|
Wednesday, March 18, 2026 05:00 PM
Johnson Controls delivers building technologies and energy solutions Institutional participation remains significant across capital markets The company aligns with broader S&P 500 Chart movements ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 132.44 | 132.98 | 125.91 | 126.58 | 3,422,373 |
| 27/03/26 | 131.19 | 133.32 | 130.75 | 131.29 | 3,371,727 |
| 26/03/26 | 136.00 | 136.865 | 130.96 | 131.57 | 4,321,971 |
| 25/03/26 | 137.08 | 138.379 | 136.43 | 137.48 | 2,281,508 |
| 24/03/26 | 131.83 | 136.885 | 130.77 | 136.43 | 3,109,104 |
| 23/03/26 | 133.60 | 135.40 | 132.40 | 133.27 | 2,899,060 |
| 20/03/26 | 133.08 | 133.54 | 128.41 | 129.70 | 8,636,319 |
| 19/03/26 | 131.55 | 133.80 | 130.73 | 133.25 | 3,712,249 |
| 18/03/26 | 133.05 | 135.545 | 133.035 | 133.76 | 3,278,610 |
| 17/03/26 | 132.15 | 132.955 | 129.37 | 132.56 | 2,961,519 |
|
|
||||
|
|
||||
|
|