| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.26▼ | 120.55▼ | 120.70▼ | 121.93▼ | 115.72▲ |
| MA10 | 120.21▲ | 120.84▼ | 121.39▼ | 119.13▲ | 111.62▲ |
| MA20 | 120.36▼ | 121.61▼ | 121.98▼ | 115.34▲ | 109.27▲ |
| MA50 | 120.79▼ | 122.27▼ | 121.59▼ | 110.89▲ | 95.62▲ |
| MA100 | 121.33▼ | 120.87▼ | 117.46▲ | 108.64▲ | 81.69▲ |
| MA200 | 122.08▼ | 117.07▲ | 113.22▲ | 98.26▲ | 70.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.146▼ | -0.388▼ | 0.643▲ | 0.578▲ |
| RSI | 41.588▼ | 33.075▼ | 38.087▼ | 62.890▲ | 70.035▲ |
| STOCH | 61.673 | 31.663 | 25.768 | 87.236▲ | 75.594 |
| WILL %R | -47.500 | -87.852▼ | -88.125▼ | -27.370 | -17.286▲ |
| CCI | -82.519 | -113.597▼ | -107.450▼ | 57.854 | 203.108▲ |
|
Thursday, November 13, 2025 03:14 AM
When companies post strong earnings, the stock generally performs well, just like Johnson Controls International ...
|
|
Wednesday, November 12, 2025 05:57 PM
Johnson Controls closed fiscal 2025 with solid growth, expanded margins and a record $15 billion backlog, driven by strong demand in data centers, decarbonization projects ...
|
|
Tuesday, November 11, 2025 05:45 AM
Johnson Controls Intl (NYSE: JCI) has outperformed the market over the past 15 years by 1.9% on an annualized basis producing an average annual return of 14.28%. Currently, Johnson Controls Intl has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 122.73 | 123.65 | 119.75 | 120.20 | 4,220,300 |
| 12/11/25 | 122.07 | 123.78 | 122.07 | 122.66 | 5,138,800 |
| 11/11/25 | 122.31 | 122.67 | 121.34 | 121.94 | 4,340,700 |
| 10/11/25 | 122.75 | 123.76 | 121.85 | 122.58 | 3,525,589 |
| 07/11/25 | 120.80 | 122.55 | 119.35 | 122.25 | 4,900,800 |
| 06/11/25 | 120.65 | 123.37 | 119.02 | 122.25 | 6,802,200 |
| 05/11/25 | 120.925 | 123.05 | 118.07 | 120.86 | 11,496,359 |
| 04/11/25 | 111.57 | 112.35 | 110.70 | 111.04 | 6,764,400 |
| 03/11/25 | 114.49 | 114.95 | 112.63 | 113.18 | 4,320,400 |
| 31/10/25 | 113.80 | 115.16 | 113.80 | 114.39 | 3,696,600 |
|
|
||||
|
|
||||
|
|