| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.31▲ | 132.61▼ | 132.69▼ | 138.92▼ | 139.48▼ |
| MA10 | 132.20▲ | 132.80▼ | 133.95▼ | 141.44▼ | 127.80▲ |
| MA20 | 132.47▼ | 133.88▼ | 136.16▼ | 140.84▼ | 122.34▲ |
| MA50 | 132.81▼ | 137.21▼ | 140.21▼ | 127.09▲ | 108.81▲ |
| MA100 | 133.69▼ | 140.55▼ | 141.49▼ | 121.09▲ | 92.03▲ |
| MA200 | 135.77▼ | 141.35▼ | 135.14▼ | 113.38▲ | 75.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.052▲ | -0.241▼ | -1.792▼ | 1.703▲ |
| RSI | 45.989▼ | 32.897▼ | 30.443▼ | 43.888▼ | 60.210▲ |
| STOCH | 47.143 | 18.652▼ | 8.396▼ | 37.619 | 84.850▲ |
| WILL %R | -47.273 | -89.057▼ | -92.087▼ | -96.243▼ | -37.001 |
| CCI | 53.259 | -94.709 | -94.985 | -226.789▼ | 79.585 |
|
Sunday, March 08, 2026 09:50 AM
Johnson Controls International (NYSE:JCI) shareholders recently approved all resolutions at the Annual General Meeting. Investors backed board elections, auditor ratification, and authorizations for ...
|
|
Saturday, February 28, 2026 06:41 PM
Johnson Controls International plc (NYSE:JCI) is included among the 13 Best Performing Long Term Stocks to Invest in. On February 18, Johnson Controls International plc (NYSE:JCI) signed an agreement ...
|
|
Wednesday, February 18, 2026 01:36 PM
(RTTNews) - Johnson Controls International plc (JCI) said has agreed to buy Alloy Enterprises, a Boston-based provider of thermal management technology for high-performance data centers and industrial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 135.21 | 135.725 | 131.85 | 132.40 | 4,205,991 |
| 05/03/26 | 138.77 | 139.28 | 134.10 | 137.18 | 6,187,232 |
| 04/03/26 | 141.35 | 141.96 | 139.37 | 140.00 | 3,194,866 |
| 03/03/26 | 141.06 | 142.7399 | 138.165 | 139.58 | 5,490,566 |
| 02/03/26 | 144.20 | 146.14 | 142.98 | 145.46 | 2,604,226 |
| 27/02/26 | 142.80 | 144.595 | 142.245 | 144.30 | 7,553,968 |
| 26/02/26 | 144.78 | 145.25 | 141.61 | 143.42 | 4,034,393 |
| 25/02/26 | 144.56 | 146.49 | 143.525 | 144.49 | 3,254,594 |
| 24/02/26 | 143.21 | 145.86 | 142.60 | 144.71 | 8,472,730 |
| 23/02/26 | 142.83 | 144.54 | 142.10 | 142.83 | 3,516,817 |
|
|
||||
|
|
||||
|
|