| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.69▲ | 222.46▼ | 222.82▼ | 228.02▼ | 210.34▲ |
| MA10 | 221.51▲ | 222.77▼ | 226.14▼ | 221.50▲ | 210.21▲ |
| MA20 | 221.99▲ | 226.70▼ | 227.10▼ | 211.23▲ | 212.07▲ |
| MA50 | 223.03▼ | 226.99▼ | 224.75▼ | 209.98▲ | 185.20▲ |
| MA100 | 225.84▼ | 223.83▼ | 215.72▲ | 213.14▲ | 154.30▲ |
| MA200 | 227.07▼ | 214.14▲ | 212.20▲ | 190.01▲ | 118.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | -0.550▼ | -1.222▼ | 2.365▲ | -1.408▼ |
| RSI | 50.691▲ | 41.554▼ | 43.366▼ | 56.847▲ | 59.117▲ |
| STOCH | 50.942 | 40.969 | 21.234 | 84.040▲ | 47.129 |
| WILL %R | -12.315▲ | -78.937▼ | -78.937▼ | -29.441 | -31.069 |
| CCI | 58.591 | -71.168 | -90.833 | 67.743 | 134.194▲ |
|
Friday, December 12, 2025 06:45 AM
Buying $100 In JBL: If an investor had bought $100 of JBL stock 10 years ago, it would be worth $936.72 today based on a price of $223.97 for JBL at the time of writing.
|
|
Wednesday, December 10, 2025 04:03 AM
Fintel reports that on December 10, 2025, B of A Securities maintained coverage of Jabil (NYSE:JBL) with a Buy recommendation. Analyst Price Forecast Suggests 10.34% Upside As of December 6, 2025, the ...
|
|
Monday, December 01, 2025 02:58 AM
Volatility cuts both ways - while it creates opportunities, it also increases risk, making sharp declines just as likely as big gains. This unpredictability can shake out even the most experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 232.71 | 233.50 | 219.13 | 222.37 | 1,496,091 |
| 11/12/25 | 227.95 | 234.32 | 223.31 | 234.25 | 1,091,000 |
| 10/12/25 | 228.43 | 231.45 | 222.81 | 229.97 | 781,941 |
| 09/12/25 | 223.10 | 230.35 | 222.37 | 228.09 | 1,127,800 |
| 08/12/25 | 222.72 | 232.06 | 221.47 | 225.42 | 1,356,500 |
| 05/12/25 | 219.89 | 222.30 | 218.38 | 220.06 | 764,300 |
| 04/12/25 | 213.30 | 219.66 | 212.01 | 218.72 | 619,300 |
| 03/12/25 | 212.40 | 215.36 | 209.40 | 214.05 | 1,358,659 |
| 02/12/25 | 210.93 | 214.50 | 209.92 | 212.05 | 1,033,900 |
| 01/12/25 | 208.65 | 213.68 | 207.41 | 209.99 | 1,091,700 |
|
|
||||
|
|
||||
|
|