| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.68▼ | 258.01▼ | 257.52▲ | 256.65▲ | 250.14▲ |
| MA10 | 257.64▼ | 257.42▲ | 255.91▲ | 253.10▲ | 243.13▲ |
| MA20 | 258.08▼ | 255.85▲ | 255.65▲ | 248.54▲ | 226.67▲ |
| MA50 | 257.60▼ | 257.61▼ | 258.60▼ | 236.98▲ | 201.93▲ |
| MA100 | 255.94▲ | 257.19▲ | 249.52▲ | 222.82▲ | 165.12▲ |
| MA200 | 255.52▲ | 249.02▲ | 244.28▲ | 211.78▲ | 128.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.447▲ | 0.319▲ | 0.360▲ | 2.208▲ |
| RSI | 47.004▼ | 54.365▲ | 52.207▲ | 58.221▲ | 63.939▲ |
| STOCH | 48.640 | 78.941 | 85.319▲ | 76.064 | 79.940 |
| WILL %R | -55.921 | -23.832▲ | -18.316▲ | -27.746 | -14.603▲ |
| CCI | -67.136 | 52.453 | 92.333 | 48.654 | 109.461▲ |
| CDL | $JBL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 05:48 AM
Jabil Inc. (NYSE: JBL) today released its Fiscal Year 2025 Sustainability Progress Report, detailing the company's achievements during year four of its five-year sustainability strategy. The report ...
|
|
Thursday, February 12, 2026 02:43 PM
Explore Jabil’s electronics manufacturing ecosystem within the Russell one thousand index, covering engineering integration, supply chain coordination, and scalable production aligned with Russell ...
|
|
Wednesday, February 11, 2026 01:02 PM
Jabil Inc. (NYSE:JBL) is one of the best performing S&P 500 stocks in the last five years. Jabil Inc. (NYSE:JBL) shares reached an all-time high on February 6, 2026, hitting $259.74. The shares were ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 252.88 | 259.54 | 251.19 | 257.55 | 474,438 |
| 13/02/26 | 252.19 | 257.13 | 248.01 | 254.58 | 1,033,900 |
| 12/02/26 | 263.73 | 269.17 | 250.56 | 251.13 | 1,218,500 |
| 11/02/26 | 264.52 | 268.00 | 259.08 | 261.08 | 856,700 |
| 10/02/26 | 264.40 | 265.33 | 257.27 | 258.93 | 892,100 |
| 09/02/26 | 256.96 | 266.56 | 256.08 | 265.96 | 937,700 |
| 06/02/26 | 251.05 | 260.56 | 251.05 | 258.25 | 1,172,400 |
| 05/02/26 | 232.00 | 241.95 | 231.59 | 241.83 | 795,900 |
| 04/02/26 | 245.11 | 245.50 | 227.29 | 236.06 | 1,690,800 |
| 03/02/26 | 246.72 | 253.00 | 239.80 | 245.63 | 924,500 |
|
|
||||
|
|
||||
|
|