Jabil Inc (JBL) Stock Price

272.72 ▼ -15.05 (-5.23%)
Open: 275.00 Vol: 1.28M Day's range: 267.71 - 282.49 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 271.81▲ 270.29▲ 270.74▲ 282.08▼ 287.13▼
MA10 271.09▲ 270.71▲ 276.28▼ 279.20▼ 298.20▼
MA20 270.09▲ 277.51▼ 283.12▼ 289.81▼ 316.51▼
MA50 270.29▲ 283.39▼ 278.76▼ 299.55▼ 292.64▼
MA100 275.21▼ 278.97▼ 283.82▼ 320.81▼ 236.04▲
MA200 282.50▼ 285.47▼ 295.00▼ 307.77▼ 173.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.397▲ -0.409▼ -2.147▼ -0.009▼ -8.508▼
RSI 68.526▲ 36.380▼ 36.844▼ 40.479▼ 41.071▼
STOCH 78.102     27.490     8.802▼ 58.823     19.916▼
WILL %R -17.635▲ -75.547▼ -80.024▼ -77.926▼ -88.701▼
CCI 179.784▲ -18.630     -64.945     -75.335     -136.105▼
Latest Filters Detected On JBL
▼ MACD $JBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JBL Price Crossed Below MA(13) Set Alert
MA $JBL Price Crossed Below MA(7) Set Alert
▼ GAP $JBL Open Gap Down %3 Set Alert
▼ GAP $JBL Open Gap Down %2 Set Alert
Jabil Inc News
Matthew Crowley Sells 473 Shares of Jabil Inc. at $273.97 Each on October 24, 2026
Tuesday, October 27, 2026 02:38 PM
Details of Crowley's October 24, 2026 Stock Sale at Jabil Inc. Per the Form 4 filing, Matthew Crowley, EVP of Global Business Units at Jabil Inc., sold 473 shares of common stock on October 24, 2026.
Jabil EVP Kristine Melachrino Sells 591 Shares Through Tax Withholding on October 24, 2026
Tuesday, October 27, 2026 02:37 PM
Details of Melachrino's October 2026 Stock Transaction at Jabil Inc. The Form 4 filing reveals that Kristine Melachrino, serving as Executive Vice President and General Counsel of Jabil Inc. (NYSE:JBL ...
Why Did Jabil (NYSE:JBL) Slip Despite Strong AI Data Center Results?
Tuesday, October 06, 2026 11:15 AM
Jabil (NYSE:JBL) slipped despite results and guidance above expectations on AI data center demand. Supply and expansion explained.
JBL historical stock data
date open high low close volume
30/10/26 275.00 282.49 267.71 272.72 1,279,002
29/10/26 287.99 292.70 285.31 287.77 800,126
28/10/26 291.74 292.73 285.55 290.93 1,038,901
27/10/26 282.35 285.28 279.0301 283.29 895,369
26/10/26 277.08 281.665 275.07 275.68 1,359,765
23/10/26 265.13 276.22 262.01 273.97 1,789,368
22/10/26 272.75 273.745 259.44 267.41 1,532,364
21/10/26 281.50 284.14 279.16 280.99 1,120,358
20/10/26 278.57 284.33 272.165 277.18 1,073,300
19/10/26 284.91 289.61 281.07 282.06 1,129,431
Quote Details
52wk Low:189.60
52wk High:428.932
Vol:1.28M
Avg Vol(3m):24.7M
1Y Chng:+36.05%
1M Chng:-10.19%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.63B