| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.58▼ | 309.76▲ | 309.98▲ | 304.03▲ | 325.88▼ |
| MA10 | 310.21▲ | 309.86▲ | 308.58▲ | 305.84▲ | 322.96▼ |
| MA20 | 309.93▲ | 308.32▲ | 304.48▲ | 325.62▼ | 340.31▼ |
| MA50 | 309.85▲ | 302.78▲ | 304.44▲ | 327.12▼ | 278.64▲ |
| MA100 | 309.08▲ | 304.91▲ | 312.07▼ | 340.81▼ | 222.68▲ |
| MA200 | 304.65▲ | 316.06▼ | 325.35▼ | 292.82▲ | 164.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.150▼ | 0.884▲ | -1.714▼ | -8.244▼ |
| RSI | 54.859▲ | 62.297▲ | 66.887▲ | 44.761▼ | 49.052▼ |
| STOCH | 79.190 | 41.283 | 61.950 | 31.121 | 30.468 |
| WILL %R | -33.183 | -49.060 | -22.113▲ | -73.517 | -82.805▼ |
| CCI | 56.875 | 40.384 | 72.332 | -4.905 | -88.381 |
|
Monday, August 31, 2026 03:15 PM
Jabil (JBL) closed the most recent trading day at $305.26, moving +1.26% from the previous trading session. This change outpaced the S&P 500's 0.33% loss on the day. Meanwhile, the Dow lost 0.7%, and ...
|
|
Monday, August 24, 2026 03:15 PM
In the latest close session, Jabil (JBL) was down 2.66% at $304.89. The stock fell short of the S&P 500, which registered a loss of 0.28% for the day. Elsewhere, the Dow saw an upswing of 0.26%, while ...
|
|
Friday, July 31, 2026 03:15 PM
In the latest trading session, Jabil (JBL) closed at $315.05, marking a +2.12% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.7%. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 308.79 | 315.38 | 308.28 | 310.42 | 571,339 |
| 03/09/26 | 298.00 | 306.61 | 292.50 | 305.92 | 1,122,995 |
| 02/09/26 | 299.28 | 302.38 | 292.29 | 299.39 | 858,545 |
| 01/09/26 | 302.07 | 306.08 | 294.69 | 299.14 | 914,841 |
| 31/08/26 | 303.10 | 306.29 | 300.67 | 305.26 | 974,997 |
| 28/08/26 | 312.52 | 315.00 | 301.28 | 301.45 | 1,022,747 |
| 27/08/26 | 314.88 | 315.94 | 306.20 | 312.22 | 895,863 |
| 26/08/26 | 310.48 | 315.07 | 309.94 | 310.91 | 563,701 |
| 25/08/26 | 313.01 | 313.645 | 304.00 | 308.68 | 570,044 |
| 24/08/26 | 307.53 | 309.32 | 300.20 | 304.99 | 668,641 |
|
|
||||
|
|
||||
|
|