| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.42▲ | 361.98▲ | 365.53▼ | 371.79▼ | 367.35▼ |
| MA10 | 360.88▲ | 365.95▼ | 372.12▼ | 375.18▼ | 358.02▲ |
| MA20 | 361.61▲ | 372.52▼ | 374.18▼ | 370.56▼ | 313.35▲ |
| MA50 | 364.71▼ | 373.20▼ | 375.03▼ | 355.65▲ | 257.48▲ |
| MA100 | 371.92▼ | 375.74▼ | 371.90▼ | 310.10▲ | 201.33▲ |
| MA200 | 374.62▼ | 372.14▼ | 365.69▼ | 264.82▲ | 151.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.417▲ | -1.658▼ | -1.864▼ | -2.169▼ | 3.255▲ |
| RSI | 48.437▼ | 34.450▼ | 37.096▼ | 48.439▼ | 66.433▲ |
| STOCH | 75.387 | 12.927▼ | 24.403 | 25.116 | 72.893 |
| WILL %R | -28.571 | -81.489▼ | -82.679▼ | -76.230▼ | -36.287 |
| CCI | 96.916 | -75.360 | -132.678▼ | -81.689 | 67.950 |
|
Thursday, June 25, 2026 05:30 AM
Badger Technologies, a product division of Jabil Inc. (NYSE: JBL), today announced the appointment of retail industry veteran John Gehre as Chief Executive Officer, alongside expanded leadership roles ...
|
|
Tuesday, June 23, 2026 12:55 AM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
|
Monday, June 22, 2026 09:36 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 367.295 | 369.86 | 357.76 | 362.26 | 672,775 |
| 25/06/26 | 378.38 | 383.94 | 370.01 | 374.64 | 1,513,861 |
| 24/06/26 | 370.00 | 386.87 | 365.00 | 371.80 | 2,126,399 |
| 23/06/26 | 361.20 | 373.74 | 359.00 | 372.99 | 2,332,760 |
| 22/06/26 | 376.00 | 378.991 | 362.00 | 377.24 | 1,482,398 |
| 18/06/26 | 388.30 | 390.05 | 366.2101 | 371.88 | 2,703,927 |
| 17/06/26 | 412.36 | 428.9322 | 374.11 | 374.98 | 2,933,331 |
| 16/06/26 | 387.81 | 389.95 | 374.655 | 375.51 | 1,631,612 |
| 15/06/26 | 398.11 | 398.89 | 383.8501 | 385.63 | 1,205,951 |
| 12/06/26 | 379.40 | 386.64 | 374.775 | 384.82 | 764,989 |
|
|
||||
|
|
||||
|
|