Jabil Inc (JBL) Stock Price

337.49 ▲ +3.63 (+1.09%)
Open: 338.49 Vol: 1.2M Day's range: 332.27 - 341.05 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.44▼ 339.10▼ 339.05▼ 336.93▲ 313.78▲
MA10 339.03▼ 339.13▼ 336.51▲ 334.52▲ 284.03▲
MA20 339.31▼ 335.66▲ 333.01▲ 313.01▲ 264.26▲
MA50 339.53▼ 334.20▲ 336.26▲ 281.83▲ 230.61▲
MA100 336.85▲ 336.30▲ 325.21▲ 259.82▲ 181.31▲
MA200 333.36▲ 323.14▲ 298.40▲ 236.37▲ 139.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ 0.269▲ 0.913▲ 0.641▲ 8.097▲
RSI 35.531▼ 55.657▲ 56.044▲ 70.727▲ 74.917▲
STOCH 13.827▼ 63.706     85.506▲ 77.358     85.453▲
WILL %R -94.637▼ -38.004     -25.093     -17.626▲ -7.340▲
CCI -158.565▼ 5.350     60.647     61.238     159.932▲
Latest Filters Detected On JBL
▲ RSI $JBL RSI(14) Crossed Above 70 Set Alert
MA $JBL Price Crossed Above MA(7) Set Alert
CDL $JBL Doji Candlestick Pattern Detected Set Alert
Jabil Inc News
Jabil (JBL), Sivers Semiconductors Partner on 1.6T LRO Transceiver for AI Data Centers
Wednesday, April 29, 2026 10:07 AM
Jabil Inc. (NYSE:JBL) is one of the best performing S&P 500 stocks so far in 2026. On April 15, Sivers Semiconductors announced a collaboration with Jabil to develop a 1.6T linear receive optical/LRO ...
Jabil (JBL) dips more than broader market: What you should know
Tuesday, April 28, 2026 03:15 PM
In the latest close session, Jabil (JBL) was down 2.93% at $330.83. This change lagged the S&P 500's 0.49% loss on the day. On the other hand, the Dow registered a loss of 0.05%, and the ...
Jabil: A Quiet Compounder Powering The AI Infrastructure Boom
Wednesday, April 15, 2026 05:00 AM
Jabil Inc. has transformed from a traditional EMS provider into a diversified, high-value player central to AI infrastructure and next-gen hardware. Learn more about JBL stock here.
JBL historical stock data
date open high low close volume
30/04/26 338.49 341.05 332.27 337.49 1,200,179
29/04/26 334.09 335.00 327.46 333.86 700,946
28/04/26 330.00 339.345 325.4125 330.83 1,320,637
27/04/26 343.45 343.45 330.25 340.80 739,554
24/04/26 342.52 346.22 340.01 341.65 838,426
23/04/26 337.08 344.50 332.50 338.53 1,186,161
22/04/26 334.95 336.81 328.95 336.40 624,072
21/04/26 333.45 338.45 330.81 333.68 849,247
20/04/26 322.61 331.82 321.34 330.28 746,401
17/04/26 313.68 323.55 312.845 321.69 1,316,745
Quote Details
52wk Low:146.88
52wk High:346.22
Vol:1.2M
Avg Vol(3m):22.7M
1Y Chng:+101.14%
1M Chng:+27.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 35.22B