| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.76▼ | 343.27▼ | 343.43▼ | 336.77▲ | 320.22▲ |
| MA10 | 343.34▼ | 343.77▼ | 344.61▼ | 320.90▲ | 341.09▲ |
| MA20 | 343.37▼ | 345.13▼ | 344.60▼ | 318.14▲ | 333.49▲ |
| MA50 | 343.98▼ | 343.96▼ | 329.40▲ | 345.14▼ | 269.97▲ |
| MA100 | 345.01▼ | 326.43▲ | 319.75▲ | 330.47▲ | 214.45▲ |
| MA200 | 345.17▼ | 318.65▲ | 326.59▲ | 281.44▲ | 159.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.134▼ | -0.587▼ | -1.577▼ | 5.749▲ | -7.273▼ |
| RSI | 36.094▼ | 44.072▼ | 54.527▲ | 56.190▲ | 57.895▲ |
| STOCH | 21.547 | 39.810 | 38.410 | 83.044▲ | 19.766▼ |
| WILL %R | -99.624▼ | -75.880▼ | -55.144 | -14.351▲ | -60.635 |
| CCI | -146.732▼ | -104.744▼ | -106.726▼ | 128.992▲ | -51.018 |
|
Thursday, August 06, 2026 03:15 PM
In the latest close session, Jabil (JBL) was up +1.79% at $344.67. The stock exceeded the S&P 500, which registered a loss of 0.18% for the day. On the other hand, the Dow registered a loss of 0.85%, ...
|
|
Friday, July 31, 2026 03:15 PM
In the latest trading session, Jabil (JBL) closed at $315.05, marking a +2.12% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.7%. Elsewhere, the Dow saw ...
|
|
Wednesday, July 15, 2026 03:10 PM
Jabil Inc. a annoncé le lancement d'un programme de rachat d'actions. Dans le cadre de ce programme, la société rachètera ses propres actions ordinaires pour un montant pouvant atteindre 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 347.34 | 350.99 | 339.34 | 342.15 | 317,983 |
| 06/08/26 | 336.58 | 351.59 | 334.45 | 344.67 | 660,257 |
| 05/08/26 | 337.39 | 346.34 | 337.085 | 338.62 | 602,708 |
| 04/08/26 | 329.31 | 345.53 | 328.92 | 340.00 | 999,859 |
| 03/08/26 | 304.66 | 321.90 | 301.0216 | 318.39 | 926,526 |
| 31/07/26 | 327.12 | 328.40 | 309.30 | 315.05 | 1,266,628 |
| 30/07/26 | 297.945 | 309.14 | 296.57 | 308.52 | 1,242,961 |
| 29/07/26 | 300.18 | 300.18 | 285.81 | 287.14 | 1,380,858 |
| 28/07/26 | 304.97 | 306.36 | 290.00 | 302.95 | 1,028,121 |
| 27/07/26 | 311.42 | 315.0399 | 298.35 | 311.49 | 906,962 |
|
|
||||
|
|
||||
|
|