| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 239.54▲ | 238.13▲ | 237.74▲ | 234.21▲ | 229.11▲ |
| MA10 | 239.46▲ | 237.27▲ | 234.80▲ | 231.41▲ | 218.94▲ |
| MA20 | 238.49▲ | 234.15▲ | 233.29▲ | 227.15▲ | 214.31▲ |
| MA50 | 237.02▲ | 233.46▲ | 233.66▲ | 216.39▲ | 189.94▲ |
| MA100 | 235.04▲ | 233.20▲ | 227.71▲ | 213.83▲ | 157.54▲ |
| MA200 | 233.11▲ | 227.61▲ | 219.42▲ | 195.81▲ | 121.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.684▲ | 0.969▲ | 0.704▲ | 1.249▲ |
| RSI | 74.479▲ | 74.346▲ | 70.224▲ | 64.548▲ | 65.628▲ |
| STOCH | 78.120 | 81.231▲ | 89.084▲ | 89.135▲ | 80.634▲ |
| WILL %R | -7.331▲ | -1.941▲ | -1.941▲ | -0.767▲ | -0.509▲ |
| CCI | 135.996▲ | 160.695▲ | 117.214▲ | 99.970 | 150.084▲ |
|
Friday, January 02, 2026 04:04 PM
Jabil Inc. (NYSE:JBL) is included among the 20 Best Performing Dividend Stocks in 2025. On December 18, BofA raised its price target on Jabil Inc. (NYSE:JBL) to $265 from $262 and kept a Buy rating on ...
|
|
Wednesday, December 17, 2025 04:45 AM
Electronics manufacturing services provider Jabil (NYSE:JBL) reported in Q4 CY2025, with sales up 18.7% year on year to $8.31 billion. Guidance for next quarter’s revenue was optimistic at $7.75 ...
|
|
Sunday, October 05, 2025 07:29 AM
We recently published 12 Stocks Jim Cramer Mentioned In An Episode Where He Briefly Commented On Data Centers. Jabil Inc. (NYSE:JBL) is one of the stocks Jim Cramer recently discussed. Jabil Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 231.29 | 240.65 | 230.765 | 240.39 | 862,343 |
| 31/12/25 | 232.69 | 232.74 | 227.74 | 228.02 | 668,200 |
| 30/12/25 | 235.12 | 235.46 | 231.28 | 231.57 | 534,689 |
| 29/12/25 | 234.00 | 236.75 | 233.06 | 234.97 | 648,400 |
| 26/12/25 | 236.29 | 237.00 | 234.00 | 236.11 | 489,433 |
| 24/12/25 | 235.55 | 236.50 | 233.27 | 234.49 | 520,500 |
| 23/12/25 | 227.72 | 235.32 | 226.453 | 235.07 | 885,583 |
| 22/12/25 | 228.99 | 231.17 | 225.80 | 229.78 | 938,900 |
| 19/12/25 | 217.55 | 227.84 | 217.55 | 226.62 | 2,546,400 |
| 18/12/25 | 219.22 | 221.0899 | 206.76 | 217.04 | 2,214,330 |
|
|
||||
|
|
||||
|
|