| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.44▲ | 296.89▲ | 297.11▲ | 297.50▲ | 308.58▼ |
| MA10 | 297.56▲ | 297.40▲ | 297.46▲ | 304.27▼ | 317.59▼ |
| MA20 | 296.88▲ | 297.71▲ | 298.85▲ | 305.19▼ | 336.99▼ |
| MA50 | 296.98▲ | 298.75▲ | 302.75▼ | 318.74▼ | 282.64▲ |
| MA100 | 297.59▲ | 303.76▼ | 304.02▼ | 338.55▼ | 226.35▲ |
| MA200 | 298.82▲ | 304.40▼ | 319.12▼ | 297.40▲ | 167.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.382▲ | 0.137▲ | 0.273▲ | -0.304▼ | -8.131▼ |
| RSI | 72.682▲ | 54.398▲ | 50.491▲ | 42.914▼ | 46.616▼ |
| STOCH | 79.680 | 29.469 | 31.346 | 29.897 | 29.054 |
| WILL %R | -24.107▲ | -24.853▲ | -62.010 | -73.608 | -90.386▼ |
| CCI | 185.930▲ | 81.586 | 45.445 | -67.654 | -90.768 |
|
Tuesday, September 15, 2026 01:07 PM
Corning (NYSE:GLW): Glass and electronic component manufacturer Corning (NYSE:GLW) fell by 12.7% on Monday after the company disclosed an at-the-market equity distribution agreement with Goldman Sachs ...
|
|
Monday, September 14, 2026 05:03 PM
Shares of electronics manufacturing services provider Jabil (NYSE:JBL) fell 5.1% in the afternoon session after Goldman Sachs lowered its price target on the company's shares to $375. According to ...
|
|
Wednesday, July 22, 2026 08:19 AM
Jabil is rated a buy with an FY 2027 price target of $363, implying 15% upside driven by AI infrastructure growth. JBL's Q3 2026 results showed 12% YoY revenue growth, led by a 21% surge in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 299.20 | 302.00 | 295.03 | 299.57 | 3,806,449 |
| 17/09/26 | 305.26 | 307.40 | 295.61 | 295.94 | 895,377 |
| 16/09/26 | 302.62 | 306.93 | 293.60 | 297.24 | 1,042,102 |
| 15/09/26 | 303.08 | 305.00 | 294.60 | 296.05 | 1,009,218 |
| 14/09/26 | 302.47 | 306.00 | 296.94 | 298.72 | 749,427 |
| 11/09/26 | 307.16 | 319.874 | 305.51 | 318.08 | 858,943 |
| 10/09/26 | 307.28 | 309.54 | 302.315 | 302.80 | 754,597 |
| 09/09/26 | 311.11 | 315.285 | 310.81 | 311.37 | 834,853 |
| 08/09/26 | 312.64 | 314.579 | 308.33 | 312.33 | 967,759 |
| 04/09/26 | 309.43 | 315.715 | 307.22 | 310.57 | 695,787 |
|
|
||||
|
|
||||
|
|