| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.50▲ | 220.54▲ | 218.07▲ | 215.95▲ | 212.30▲ |
| MA10 | 221.74▲ | 216.26▲ | 214.81▲ | 213.82▲ | 216.62▲ |
| MA20 | 221.11▲ | 214.11▲ | 214.31▲ | 210.31▲ | 202.27▲ |
| MA50 | 216.63▲ | 214.69▲ | 214.17▲ | 216.57▲ | 166.68▲ |
| MA100 | 214.18▲ | 213.69▲ | 210.16▲ | 198.20▲ | 144.29▲ |
| MA200 | 213.80▲ | 209.91▲ | 212.17▲ | 172.47▲ | 110.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 1.324▲ | 1.092▲ | 1.470▲ | -1.283▼ |
| RSI | 73.487▲ | 78.246▲ | 71.923▲ | 62.770▲ | 66.844▲ |
| STOCH | 91.509▲ | 94.351▲ | 86.784▲ | 77.660 | 45.173 |
| WILL %R | -18.054▲ | -4.420▲ | -4.420▲ | -2.428▲ | -18.308▲ |
| CCI | 117.529▲ | 128.517▲ | 191.646▲ | 154.826▲ | 26.697 |
|
Tuesday, September 16, 2025 03:15 PM
Jabil (JBL) closed the most recent trading day at $213.33, moving -1.26% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.13% for the day. Elsewhere ...
|
|
Monday, September 15, 2025 08:45 PM
Gabelli Funds reports strong Q2 results for Keeley Mid Cap Dividend Fund, driven by stock selection and sector moves. Explore why dividend stocks may rebound.
|
|
Monday, September 15, 2025 01:19 PM
Wall Street ticked to more records. The S&P 500 climbed 0.5% Monday and topped its prior all-time high set last week. The Dow Jones Industrial Average edged up 0.1%, and the Nasdaq composite ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 217.445 | 223.29 | 217.19 | 222.65 | 1,019,827 |
| 17/09/25 | 212.94 | 214.00 | 208.41 | 213.64 | 1,289,000 |
| 16/09/25 | 215.74 | 216.46 | 210.87 | 213.33 | 1,263,426 |
| 15/09/25 | 214.38 | 219.81 | 213.385 | 216.06 | 1,262,817 |
| 12/09/25 | 213.39 | 215.30 | 212.81 | 214.06 | 966,300 |
| 11/09/25 | 216.36 | 217.15 | 213.78 | 214.28 | 863,200 |
| 10/09/25 | 209.38 | 216.05 | 209.35 | 215.72 | 1,439,300 |
| 09/09/25 | 208.86 | 209.78 | 206.57 | 209.22 | 781,600 |
| 08/09/25 | 211.06 | 212.18 | 207.81 | 209.17 | 1,078,400 |
| 05/09/25 | 208.23 | 212.58 | 206.00 | 210.10 | 1,116,900 |
|
|
||||
|
|
||||
|
|