| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.71▲ | 253.27▲ | 252.63▲ | 255.10▼ | 263.66▼ |
| MA10 | 253.65▲ | 252.02▲ | 254.18▼ | 254.75▼ | 286.34▼ |
| MA20 | 253.29▲ | 254.55▼ | 257.98▼ | 266.98▼ | 304.66▼ |
| MA50 | 252.11▲ | 256.04▼ | 250.89▲ | 289.28▼ | 294.36▼ |
| MA100 | 253.21▲ | 251.43▲ | 263.79▼ | 308.84▼ | 238.27▲ |
| MA200 | 257.35▼ | 264.91▼ | 276.87▼ | 308.19▼ | 175.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.105▲ | -0.874▼ | -0.027▼ | -9.930▼ |
| RSI | 62.076▲ | 47.773▼ | 48.160▼ | 41.079▼ | 39.261▼ |
| STOCH | 64.030 | 76.248 | 36.027 | 35.659 | 14.615▼ |
| WILL %R | -9.859▲ | -47.007 | -61.692 | -66.922 | -86.581▼ |
| CCI | 110.795▲ | 50.209 | -37.017 | -47.983 | -142.782▼ |
|
Friday, October 23, 2026 02:16 PM
In the latest trading session, Jabil (JBL) closed at $273.97, marking a +2.45% move from the previous day. The stock's change was more than the S&P 500's daily loss of 0.52%. Meanwhile, the Dow ...
|
|
Wednesday, September 30, 2026 04:45 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, September 23, 2026 08:38 PM
Let’s dig into the relative performance of Jabil (NYSE:JBL) and its peers as we unravel the now-completed Q2 electronic components & manufacturing earnings season. The sector could see higher demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 259.30 | 262.00 | 246.36 | 254.25 | 840,000 |
| 12/11/26 | 255.00 | 266.96 | 255.00 | 259.96 | 792,584 |
| 11/11/26 | 258.44 | 265.9999 | 256.00 | 258.89 | 1,073,054 |
| 10/11/26 | 250.27 | 255.50 | 243.90 | 249.82 | 1,154,000 |
| 09/11/26 | 242.05 | 254.05 | 241.05 | 252.56 | 1,372,186 |
| 06/11/26 | 247.75 | 248.86 | 235.23 | 239.09 | 1,676,400 |
| 05/11/26 | 250.00 | 252.69 | 236.19 | 236.36 | 2,703,830 |
| 04/11/26 | 270.46 | 270.965 | 250.1802 | 258.56 | 1,281,928 |
| 03/11/26 | 272.81 | 278.27 | 270.1983 | 271.70 | 774,109 |
| 02/11/26 | 276.98 | 277.74 | 265.67 | 266.35 | 931,428 |
|
|
||||
|
|
||||
|
|