| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 294.00▼ | 292.45▲ | 292.63▲ | 277.81▲ | 265.39▲ |
| MA10 | 293.51▼ | 292.30▲ | 290.52▲ | 269.94▲ | 261.70▲ |
| MA20 | 292.54▲ | 290.85▲ | 283.99▲ | 266.35▲ | 246.55▲ |
| MA50 | 292.54▲ | 279.63▲ | 273.74▲ | 259.60▲ | 219.91▲ |
| MA100 | 291.04▲ | 271.76▲ | 269.62▲ | 241.77▲ | 174.78▲ |
| MA200 | 285.60▲ | 269.06▲ | 261.82▲ | 228.47▲ | 135.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | -0.526▼ | 0.385▲ | 2.429▲ | 2.106▲ |
| RSI | 52.354▲ | 65.770▲ | 73.526▲ | 63.657▲ | 68.557▲ |
| STOCH | 68.225 | 68.652 | 81.897▲ | 74.301 | 60.467 |
| WILL %R | -51.451 | -22.414▲ | -14.818▲ | -4.340▲ | -2.711▲ |
| CCI | 13.165 | 110.182▲ | 118.389▲ | 181.803▲ | 176.626▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 287.14 | 295.19 | 286.8845 | 293.02 | 1,016,866 |
| 08/04/26 | 282.00 | 291.435 | 281.705 | 287.14 | 1,021,007 |
| 07/04/26 | 266.05 | 274.00 | 265.95 | 272.85 | 801,128 |
| 06/04/26 | 270.76 | 272.51 | 265.001 | 267.47 | 728,975 |
| 02/04/26 | 266.41 | 275.01 | 261.41 | 268.55 | 593,132 |
| 01/04/26 | 270.00 | 275.58 | 269.635 | 271.96 | 579,875 |
| 31/03/26 | 253.29 | 265.66 | 252.01 | 265.63 | 845,090 |
| 30/03/26 | 266.56 | 268.7264 | 245.195 | 247.48 | 879,594 |
| 27/03/26 | 260.00 | 267.49 | 259.01 | 261.10 | 891,257 |
| 26/03/26 | 277.07 | 278.35 | 263.59 | 264.15 | 1,037,588 |
|
|
||||
|
|
||||
|
|