| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.15▲ | 352.39▲ | 352.07▲ | 356.19▼ | 343.06▲ |
| MA10 | 354.15▲ | 352.74▲ | 354.55▼ | 352.34▲ | 304.87▲ |
| MA20 | 353.35▲ | 355.10▼ | 353.52▲ | 343.43▲ | 276.84▲ |
| MA50 | 352.33▲ | 356.21▼ | 356.44▼ | 299.38▲ | 238.23▲ |
| MA100 | 354.71▼ | 355.70▼ | 347.20▲ | 272.78▲ | 186.13▲ |
| MA200 | 354.37▲ | 346.98▲ | 328.57▲ | 242.81▲ | 142.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.137▼ | -0.386▼ | -1.218▼ | 9.029▲ |
| RSI | 59.056▲ | 50.017▲ | 49.447▼ | 61.062▲ | 78.307▲ |
| STOCH | 51.887 | 41.608 | 34.817 | 58.542 | 92.556▲ |
| WILL %R | -25.734 | -43.904 | -45.415 | -38.383 | -13.115▲ |
| CCI | 13.999 | 11.555 | -43.570 | 45.112 | 122.846▲ |
| MA | $JBL Price Crossed Below MA(7) | Set Alert |
|
Tuesday, May 12, 2026 05:30 AM
Jabil Inc. (NYSE: JBL), a global leader in engineering, supply chain, and manufacturing solutions, today announced it is scheduled to participate in a fireside chat at the J.P. Morgan Global ...
|
|
Tuesday, May 05, 2026 03:15 PM
In the latest close session, Jabil (JBL) was down 1.52% at $337.26. The stock trailed the S&P 500, which registered a daily gain of 0.81%. Meanwhile, the Dow experienced a rise of 0.73%, and the ...
|
|
Wednesday, April 29, 2026 09:22 AM
Jabil Inc. (NYSE:JBL) is one of the best performing S&P 500 stocks so far in 2026. On April 15, Sivers Semiconductors announced a collaboration with Jabil to develop a 1.6T linear receive optical/LRO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 356.64 | 361.30 | 346.89 | 354.34 | 985,306 |
| 13/05/26 | 358.60 | 360.73 | 352.215 | 355.43 | 704,026 |
| 12/05/26 | 359.99 | 359.99 | 343.9941 | 350.80 | 1,435,715 |
| 11/05/26 | 355.20 | 368.63 | 355.20 | 365.24 | 949,013 |
| 08/05/26 | 355.83 | 362.27 | 353.325 | 355.15 | 748,897 |
| 07/05/26 | 367.7315 | 367.7315 | 344.37 | 349.60 | 1,753,254 |
| 06/05/26 | 354.885 | 372.36 | 351.50 | 372.34 | 2,582,748 |
| 05/05/26 | 341.77 | 352.6732 | 335.17 | 337.26 | 1,662,580 |
| 04/05/26 | 345.00 | 347.83 | 337.01 | 340.80 | 769,047 |
| 01/05/26 | 337.00 | 349.62 | 336.98 | 342.47 | 970,665 |
|
|
||||
|
|
||||
|
|