| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.33▲ | 332.20▲ | 332.37▲ | 330.03▲ | 357.95▼ |
| MA10 | 332.23▲ | 331.94▲ | 334.40▼ | 348.45▼ | 356.69▼ |
| MA20 | 332.31▲ | 335.17▼ | 329.24▲ | 362.54▼ | 320.61▲ |
| MA50 | 331.49▲ | 326.96▲ | 341.90▼ | 358.41▼ | 261.97▲ |
| MA100 | 334.52▼ | 345.14▼ | 356.98▼ | 318.59▲ | 206.02▲ |
| MA200 | 329.72▲ | 358.61▼ | 363.82▼ | 270.59▲ | 154.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.572▼ | 1.177▲ | -5.838▼ | -2.570▼ |
| RSI | 59.299▲ | 52.570▲ | 49.438▼ | 40.812▼ | 56.607▲ |
| STOCH | 51.121 | 50.033 | 41.299 | 17.395▼ | 48.419 |
| WILL %R | 0.000▲ | -55.993 | -37.894 | -69.893 | -58.428 |
| CCI | 154.920▲ | -20.451 | -12.624 | -84.675 | -60.606 |
| CDL | $JBL Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, June 21, 2026 05:58 AM
Jabil has outperformed the Nasdaq recently, and analysts remain highly optimistic about the stock’s prospects.
|
|
Sunday, June 21, 2026 01:15 AM
Saint Petersburg, Florida-based Jabil Inc. (JBL) provides engineering, manufacturing, and supply chain solutions. Valued at a market cap of $39.2 billion, the company’s expansive product and service ...
|
|
Thursday, June 18, 2026 01:05 AM
Electronics manufacturing services provider Jabil (NYSE:JBL) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 11.8% year on year to $8.75 billion. On top of that, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 331.04 | 333.89 | 328.01 | 333.15 | 241,140 |
| 09/07/26 | 335.11 | 342.11 | 332.12 | 332.51 | 868,952 |
| 08/07/26 | 317.96 | 325.98 | 313.05 | 325.21 | 877,948 |
| 07/07/26 | 329.43 | 329.43 | 310.01 | 321.08 | 1,535,992 |
| 06/07/26 | 341.23 | 350.74 | 335.68 | 338.22 | 1,083,054 |
| 02/07/26 | 372.22 | 374.00 | 338.73 | 341.30 | 1,173,114 |
| 01/07/26 | 377.66 | 379.19 | 367.59 | 375.34 | 1,189,433 |
| 30/06/26 | 374.73 | 386.38 | 373.62 | 385.48 | 1,687,385 |
| 29/06/26 | 359.00 | 373.61 | 350.25 | 373.58 | 1,278,215 |
| 26/06/26 | 364.37 | 369.97 | 356.00 | 358.60 | 1,505,135 |
|
|
||||
|
|
||||
|
|