| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.19▲ | 363.34▲ | 364.02▲ | 368.84▼ | 353.27▲ |
| MA10 | 364.36▲ | 364.15▲ | 364.72▼ | 355.72▲ | 325.88▲ |
| MA20 | 363.12▲ | 364.93▼ | 368.79▼ | 354.03▲ | 289.24▲ |
| MA50 | 364.45▲ | 369.33▼ | 359.35▲ | 319.94▲ | 245.47▲ |
| MA100 | 364.98▼ | 357.47▲ | 354.88▲ | 285.15▲ | 191.05▲ |
| MA200 | 367.54▼ | 354.70▲ | 347.48▲ | 249.46▲ | 145.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.059▼ | -1.344▼ | -0.372▼ | 7.784▲ |
| RSI | 52.543▲ | 47.306▼ | 48.624▼ | 58.960▲ | 75.441▲ |
| STOCH | 59.476 | 42.091 | 36.162 | 82.200▲ | 88.948▲ |
| WILL %R | -15.743▲ | -49.271 | -62.351 | -28.957 | -11.825▲ |
| CCI | 43.082 | -38.531 | -57.799 | 59.797 | 105.600▲ |
| CDL | $JBL Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 27, 2026 01:31 AM
A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence.
|
|
Tuesday, May 26, 2026 12:55 PM
What Happened? A number of stocks jumped in the afternoon session after Iran-US peace deal progress and falling Treasury yields restored corporate confidence. This could serve as a catalyst for CFOs ...
|
|
Friday, May 22, 2026 02:46 AM
On May 21, 2026, Access Investment Management disclosed a new position in PVH (NYSE:PVH), acquiring 107,950 shares—an estimated $7.09 million trade based on quarterly average pr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 368.09 | 369.63 | 359.34 | 364.56 | 268,836 |
| 28/05/26 | 370.90 | 371.00 | 359.13 | 363.65 | 514,386 |
| 27/05/26 | 381.09 | 381.94 | 363.50 | 371.38 | 753,802 |
| 26/05/26 | 372.71 | 381.38 | 370.97 | 380.25 | 1,239,980 |
| 22/05/26 | 360.45 | 365.09 | 354.00 | 364.35 | 638,558 |
| 21/05/26 | 348.00 | 356.56 | 341.47 | 356.41 | 1,023,465 |
| 20/05/26 | 337.45 | 349.40 | 336.00 | 345.15 | 834,896 |
| 19/05/26 | 334.115 | 336.82 | 321.92 | 332.88 | 770,603 |
| 18/05/26 | 340.29 | 342.86 | 332.5209 | 338.73 | 1,033,566 |
| 15/05/26 | 343.32 | 346.195 | 339.00 | 339.82 | 1,173,166 |
|
|
||||
|
|
||||
|
|