| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.24▲ | 384.25▲ | 382.61▲ | 368.03▲ | 361.31▲ |
| MA10 | 384.02▲ | 380.66▲ | 375.23▲ | 367.94▲ | 346.70▲ |
| MA20 | 383.84▲ | 373.00▲ | 366.73▲ | 361.83▲ | 301.41▲ |
| MA50 | 381.67▲ | 364.23▲ | 365.99▲ | 340.40▲ | 251.76▲ |
| MA100 | 374.26▲ | 366.86▲ | 367.02▲ | 298.36▲ | 196.19▲ |
| MA200 | 366.75▲ | 366.04▲ | 358.31▲ | 257.31▲ | 148.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 1.185▲ | 2.865▲ | -0.573▼ | 6.409▲ |
| RSI | 57.497▲ | 69.819▲ | 67.861▲ | 60.929▲ | 75.316▲ |
| STOCH | 76.530 | 89.128▲ | 94.957▲ | 50.072 | 85.982▲ |
| WILL %R | -16.404▲ | -6.718▲ | -4.739▲ | -3.708▲ | -1.097▲ |
| CCI | 87.278 | 79.064 | 106.773▲ | 133.011▲ | 86.415 |
| ▲ PSAR&MOM | $JBL PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, June 09, 2026 09:15 AM
AI demand could drive beat-and-raise quarters for Jabil (JBL) and TD Synnex (SNX), UBS says—see billings upside, margin outlook, and new price targets.
|
|
Wednesday, June 03, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jabil (NYSE:JBL) and the rest ...
|
|
Wednesday, June 03, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jabil (NYSE:JBL) and the rest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 374.775 | 386.24 | 374.775 | 384.58 | 337,145 |
| 11/06/26 | 360.00 | 377.525 | 359.28 | 376.89 | 997,069 |
| 10/06/26 | 364.87 | 372.79 | 351.195 | 352.36 | 586,157 |
| 09/06/26 | 374.64 | 376.58 | 341.47 | 362.38 | 1,193,380 |
| 08/06/26 | 362.035 | 366.29 | 353.49 | 363.95 | 894,941 |
| 05/06/26 | 369.32 | 369.32 | 350.205 | 353.24 | 1,008,261 |
| 04/06/26 | 368.58 | 378.74 | 359.54 | 373.82 | 807,232 |
| 03/06/26 | 375.75 | 384.70 | 374.7225 | 379.04 | 881,488 |
| 02/06/26 | 368.21 | 374.17 | 366.43 | 373.16 | 1,233,056 |
| 01/06/26 | 355.00 | 364.63 | 353.7479 | 359.97 | 1,207,045 |
|
|
||||
|
|
||||
|
|