| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.05▲ | 243.93▲ | 244.09▲ | 242.75▲ | 240.71▲ |
| MA10 | 244.63▲ | 244.19▲ | 244.31▲ | 243.88▲ | 234.91▲ |
| MA20 | 244.39▲ | 243.55▲ | 241.77▲ | 239.86▲ | 221.33▲ |
| MA50 | 243.70▲ | 242.02▲ | 242.33▲ | 228.16▲ | 197.34▲ |
| MA100 | 244.32▲ | 242.55▲ | 244.69▲ | 219.84▲ | 162.41▲ |
| MA200 | 242.05▲ | 243.50▲ | 236.62▲ | 206.69▲ | 125.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.038▲ | 0.518▲ | -0.786▼ | 1.331▲ |
| RSI | 62.956▲ | 56.655▲ | 56.127▲ | 57.539▲ | 61.365▲ |
| STOCH | 85.033▲ | 38.799 | 48.260 | 30.079 | 77.659 |
| WILL %R | -2.703▲ | -52.903 | -38.453 | -53.681 | -17.896▲ |
| CCI | 158.575▲ | 44.729 | 59.460 | 17.365 | 94.660 |
|
Thursday, January 29, 2026 07:44 AM
On January 22, 2026, Jabil Inc. expanded its Board of Directors from seven to nine members, appointing former TTM Technologies CEO Thomas T. Edman and former Amazon Web Services marketing chief ...
|
|
Thursday, January 22, 2026 02:21 PM
Jabil Inc. (NYSE: JBL), a global engineering, supply chain, and manufacturing solutions provider, today announced that Steve Raymund has been appointed Chairman of its Board of Directors. Additionally ...
|
|
Tuesday, January 20, 2026 02:48 AM
Soft earnings didn't appear to concern Jabil Inc.'s ( NYSE:JBL ) shareholders over the last week. We think that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 246.41 | 252.36 | 239.96 | 245.80 | 723,115 |
| 02/02/26 | 236.17 | 246.805 | 236.17 | 243.22 | 922,038 |
| 30/01/26 | 241.41 | 245.71 | 235.23 | 237.19 | 818,900 |
| 29/01/26 | 244.91 | 246.28 | 235.51 | 243.92 | 1,100,300 |
| 28/01/26 | 242.90 | 247.13 | 240.50 | 243.62 | 1,016,500 |
| 27/01/26 | 241.88 | 246.47 | 239.00 | 242.28 | 864,400 |
| 26/01/26 | 243.23 | 245.40 | 239.94 | 241.81 | 957,300 |
| 23/01/26 | 243.51 | 247.00 | 237.72 | 243.14 | 927,700 |
| 22/01/26 | 256.83 | 258.05 | 242.12 | 244.70 | 1,124,600 |
| 21/01/26 | 247.91 | 254.54 | 243.98 | 253.15 | 843,300 |
|
|
||||
|
|
||||
|
|