| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.98▲ | 312.25▼ | 313.46▼ | 315.26▼ | 328.46▼ |
| MA10 | 310.71▲ | 314.03▼ | 315.82▼ | 315.23▼ | 348.12▼ |
| MA20 | 311.53▼ | 316.53▼ | 318.57▼ | 331.70▼ | 325.77▼ |
| MA50 | 313.94▼ | 318.76▼ | 313.15▼ | 351.70▼ | 265.30▲ |
| MA100 | 315.55▼ | 313.52▼ | 319.31▼ | 323.54▼ | 209.96▲ |
| MA200 | 318.36▼ | 321.03▼ | 345.90▼ | 275.58▲ | 156.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | -0.701▼ | -1.372▼ | -0.787▼ | -8.230▼ |
| RSI | 39.464▼ | 34.540▼ | 41.050▼ | 39.226▼ | 50.384▲ |
| STOCH | 50.470 | 24.833 | 23.833 | 49.393 | 23.164 |
| WILL %R | -50.000 | -89.539▼ | -91.724▼ | -59.985 | -85.069▼ |
| CCI | 7.750 | -115.000▼ | -114.757▼ | -46.596 | -139.493▼ |
|
Wednesday, July 22, 2026 03:56 PM
Jabil (NYSE:JBL) featured on Wednesday as US stocks eased and technology themes moved markets, drawing attention to the contract manufacturer's role in the electronics supply chain.
|
|
Wednesday, July 22, 2026 08:19 AM
Jabil's execution on hyperscaler AI contracts and margin expansion are critical for further re-rating and share appreciation. See why JBL stock is a buy.
|
|
Thursday, July 16, 2026 01:15 PM
Jabil Inc. (NYSE: JBL) today announced that its Board of Directors declared a quarterly dividend of $0.08 per share of common stock to shareholders of record as of August 14, 2026. The dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 317.49 | 320.92 | 309.795 | 311.11 | 472,437 |
| 23/07/26 | 314.64 | 325.265 | 313.08 | 322.04 | 860,195 |
| 22/07/26 | 314.16 | 324.29 | 314.16 | 318.29 | 751,961 |
| 21/07/26 | 315.56 | 320.305 | 312.17 | 318.93 | 679,968 |
| 20/07/26 | 304.00 | 309.97 | 303.395 | 305.91 | 671,151 |
| 17/07/26 | 299.93 | 304.875 | 290.4301 | 301.01 | 1,691,658 |
| 16/07/26 | 313.75 | 315.63 | 305.29 | 307.06 | 1,068,479 |
| 15/07/26 | 330.00 | 330.05 | 313.73 | 319.18 | 1,020,301 |
| 14/07/26 | 329.915 | 331.75 | 320.50 | 326.82 | 817,958 |
| 13/07/26 | 325.34 | 328.39 | 318.43 | 321.96 | 1,154,380 |
|
|
||||
|
|
||||
|
|