| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 204.07▲ | 203.73▲ | 204.05▲ | 207.96▼ | 214.58▼ |
| MA10 | 203.75▲ | 204.31▲ | 206.33▼ | 208.05▼ | 218.48▼ |
| MA20 | 203.51▲ | 206.57▼ | 207.39▼ | 214.64▼ | 191.55▲ |
| MA50 | 203.97▲ | 207.33▼ | 207.79▼ | 218.03▼ | 160.90▲ |
| MA100 | 206.03▼ | 207.41▼ | 211.88▼ | 188.23▲ | 141.73▲ |
| MA200 | 207.40▼ | 212.74▼ | 217.50▼ | 167.23▲ | 107.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | -0.269▼ | -0.534▼ | -1.227▼ | -0.431▼ |
| RSI | 66.582▲ | 42.398▼ | 40.754▼ | 39.573▼ | 59.615▲ |
| STOCH | 82.800▲ | 14.456▼ | 10.059▼ | 42.384 | 61.519 |
| WILL %R | -0.529▲ | -74.437 | -76.578▼ | -84.090▼ | -41.098 |
| CCI | 188.084▲ | -38.301 | -78.415 | -65.299 | -0.458 |
| MA | $JBL Price Crossed Below MA(7) | Set Alert |
|
Friday, August 29, 2025 02:15 PM
A number of stocks fell in the afternoon session after markets pulled back with the decline concentrated in the tech space as investors engaged in profit-taking following a robust week that saw the ...
|
|
Sunday, August 24, 2025 09:34 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Wednesday, August 13, 2025 09:38 PM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 209.23 | 210.69 | 202.96 | 204.83 | 1,645,200 |
| 28/08/25 | 208.75 | 211.22 | 208.38 | 209.87 | 1,255,958 |
| 27/08/25 | 208.06 | 208.56 | 205.90 | 207.90 | 1,063,395 |
| 26/08/25 | 209.50 | 209.99 | 205.83 | 208.37 | 2,141,837 |
| 25/08/25 | 210.23 | 212.398 | 208.69 | 208.84 | 1,164,247 |
| 22/08/25 | 205.67 | 210.32 | 204.76 | 209.84 | 1,033,600 |
| 21/08/25 | 204.69 | 206.60 | 203.94 | 205.06 | 1,048,928 |
| 20/08/25 | 205.12 | 205.31 | 199.61 | 204.05 | 1,515,900 |
| 19/08/25 | 211.60 | 212.11 | 204.79 | 206.10 | 1,668,736 |
| 18/08/25 | 214.37 | 216.45 | 213.71 | 215.66 | 1,458,300 |
|
|
||||
|
|
||||
|
|