| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.36▼ | 305.47▼ | 305.63▼ | 305.77▼ | 309.87▼ |
| MA10 | 305.05▼ | 306.06▼ | 303.48▲ | 307.77▼ | 318.34▼ |
| MA20 | 305.51▼ | 303.13▲ | 298.25▲ | 306.02▼ | 333.30▼ |
| MA50 | 306.08▼ | 302.47▲ | 308.20▼ | 316.86▼ | 287.00▲ |
| MA100 | 304.26▲ | 308.35▼ | 304.61▼ | 334.68▼ | 230.04▲ |
| MA200 | 298.39▲ | 305.06▼ | 305.85▼ | 301.66▲ | 169.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.250▼ | 0.216▲ | 1.463▲ | 0.449▲ | -6.926▼ |
| RSI | 43.085▼ | 53.648▲ | 51.620▲ | 47.394▼ | 47.864▼ |
| STOCH | 21.191 | 47.330 | 79.684 | 45.509 | 24.793 |
| WILL %R | -59.404 | -36.713 | -18.245▲ | -57.576 | -80.371▼ |
| CCI | -112.425▼ | -49.279 | 47.421 | -5.809 | -64.882 |
|
Wednesday, September 30, 2026 04:45 AM
Electronics manufacturing services provider Jabil (NYSE:JBL) reported calendar Q3 2026 (fiscal Q4 2026) results , with sales up 28.6% year on year to $10.62 billion. On top of that, next quarter’s ...
|
|
Wednesday, September 30, 2026 04:00 AM
Jabil Inc. (NYSE: JBL) reported fourth-quarter results that exceeded analyst expectations, but shares are down around 4% premarket on Wednesday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 303.70 | 308.84 | 301.36 | 304.41 | 1,376,101 |
| 01/10/26 | 293.90 | 300.05 | 285.46 | 299.79 | 2,443,924 |
| 30/09/26 | 306.00 | 328.00 | 284.39 | 286.86 | 4,908,023 |
| 29/09/26 | 323.35 | 323.90 | 314.65 | 318.84 | 1,570,850 |
| 28/09/26 | 319.97 | 323.00 | 309.57 | 318.93 | 1,744,712 |
| 25/09/26 | 318.88 | 331.58 | 316.085 | 316.74 | 1,331,320 |
| 24/09/26 | 303.50 | 312.40 | 300.00 | 310.69 | 908,458 |
| 23/09/26 | 306.62 | 309.105 | 301.30 | 308.75 | 829,066 |
| 22/09/26 | 302.42 | 309.02 | 300.795 | 308.98 | 1,311,183 |
| 21/09/26 | 303.94 | 306.69 | 295.50 | 303.67 | 1,302,413 |
|
|
||||
|
|
||||
|
|