| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.23▲ | 221.62▼ | 221.16▼ | 220.04▲ | 211.53▲ |
| MA10 | 221.00▼ | 221.36▼ | 222.00▼ | 213.03▲ | 212.41▲ |
| MA20 | 221.83▼ | 222.22▼ | 223.04▼ | 208.43▲ | 215.45▲ |
| MA50 | 221.54▼ | 221.68▼ | 216.64▲ | 211.41▲ | 178.26▲ |
| MA100 | 222.47▼ | 215.29▲ | 210.33▲ | 213.69▲ | 150.29▲ |
| MA200 | 223.39▼ | 209.47▲ | 210.29▲ | 183.41▲ | 115.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | -0.278▼ | -0.837▼ | 2.263▲ | -1.978▼ |
| RSI | 46.598▼ | 47.479▼ | 51.719▲ | 59.962▲ | 60.810▲ |
| STOCH | 19.272▼ | 38.727 | 14.569▼ | 80.852▲ | 36.182 |
| WILL %R | -62.281 | -73.602 | -80.898▼ | -23.883▲ | -37.286 |
| CCI | -30.630 | -92.475 | -111.579▼ | 99.833 | 88.047 |
| CDL | $JBL Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 08:02 AM
It was reported on October 28, that Kristine Melachrino, EVP at Jabil (NYSE: JBL) executed a significant insider sell, according to an SEC filing. What Happened: According to a Form 4 filing with the ...
|
|
Tuesday, October 28, 2025 04:02 AM
Shareholders appeared unconcerned with Jabil Inc.'s ( NYSE:JBL ) lackluster earnings report last week. We think ...
|
|
Sunday, October 05, 2025 07:29 AM
We recently published 12 Stocks Jim Cramer Mentioned In An Episode Where He Briefly Commented On Data Centers. Jabil Inc. (NYSE:JBL) is one of the stocks Jim Cramer recently discussed. Jabil Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 223.81 | 224.19 | 219.03 | 220.995 | 314,087 |
| 31/10/25 | 223.16 | 229.23 | 219.99 | 220.89 | 1,115,100 |
| 30/10/25 | 220.89 | 228.90 | 219.09 | 221.47 | 911,400 |
| 29/10/25 | 212.71 | 226.83 | 212.23 | 222.32 | 1,540,700 |
| 28/10/25 | 213.20 | 216.09 | 210.50 | 214.52 | 1,274,463 |
| 27/10/25 | 214.60 | 216.20 | 208.65 | 211.23 | 943,000 |
| 24/10/25 | 210.00 | 215.42 | 209.81 | 212.44 | 1,472,900 |
| 23/10/25 | 200.39 | 207.20 | 199.54 | 206.57 | 1,161,000 |
| 22/10/25 | 201.72 | 202.00 | 194.75 | 198.75 | 1,763,800 |
| 21/10/25 | 203.36 | 204.085 | 200.72 | 201.12 | 979,049 |
|
|
||||
|
|
||||
|
|