| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 222.08▼ | 221.46▼ | 221.61▼ | 218.09▲ | 207.75▲ |
| MA10 | 222.32▼ | 221.63▼ | 222.29▼ | 211.33▲ | 210.79▲ |
| MA20 | 221.85▼ | 222.42▼ | 223.30▼ | 207.49▲ | 214.71▲ |
| MA50 | 221.34▼ | 221.16▼ | 215.89▲ | 211.18▲ | 176.47▲ |
| MA100 | 222.53▼ | 214.55▲ | 209.91▲ | 213.27▲ | 149.27▲ |
| MA200 | 223.60▼ | 209.10▲ | 210.43▲ | 183.11▲ | 114.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.352▼ | -0.782▼ | 2.362▲ | -2.538▼ |
| RSI | 40.439▼ | 45.890▼ | 51.492▲ | 59.876▲ | 60.769▲ |
| STOCH | 55.544 | 23.026 | 18.781▼ | 82.430▲ | 33.568 |
| WILL %R | -92.731▼ | -91.185▼ | -91.185▼ | -24.188▲ | -37.529 |
| CCI | -109.206▼ | -39.463 | -60.372 | 136.811▲ | 69.320 |
|
Wednesday, October 29, 2025 08:02 AM
It was reported on October 28, that Kristine Melachrino, EVP at Jabil (NYSE: JBL) executed a significant insider sell, according to an SEC filing. What Happened: According to a Form 4 filing with the ...
|
|
Tuesday, October 28, 2025 04:02 AM
Shareholders appeared unconcerned with Jabil Inc.'s ( NYSE:JBL ) lackluster earnings report last week. We think ...
|
|
Friday, October 24, 2025 03:15 PM
Jabil (JBL) ended the recent trading session at $212.44, demonstrating a +2.84% change from the preceding day's closing price. This change outpaced the S&P 500's 0.79% gain on the day. Elsewhere, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 223.16 | 229.23 | 219.99 | 220.89 | 1,115,100 |
| 30/10/25 | 220.89 | 228.90 | 219.09 | 221.47 | 911,400 |
| 29/10/25 | 212.71 | 226.83 | 212.23 | 222.32 | 1,540,700 |
| 28/10/25 | 213.20 | 216.09 | 210.50 | 214.52 | 1,274,463 |
| 27/10/25 | 214.60 | 216.20 | 208.65 | 211.23 | 943,000 |
| 24/10/25 | 210.00 | 215.42 | 209.81 | 212.44 | 1,472,900 |
| 23/10/25 | 200.39 | 207.20 | 199.54 | 206.57 | 1,161,000 |
| 22/10/25 | 201.72 | 202.00 | 194.75 | 198.75 | 1,763,800 |
| 21/10/25 | 203.36 | 204.085 | 200.72 | 201.12 | 979,049 |
| 20/10/25 | 210.40 | 210.91 | 201.09 | 204.02 | 1,181,800 |
|
|
||||
|
|
||||
|
|