| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.44▼ | 314.54▼ | 314.18▼ | 332.22▼ | 329.02▼ |
| MA10 | 314.20▼ | 314.09▼ | 314.77▼ | 345.40▼ | 334.82▼ |
| MA20 | 314.75▼ | 314.91▼ | 318.37▼ | 333.10▼ | 340.77▼ |
| MA50 | 314.29▼ | 323.92▼ | 344.08▼ | 341.28▼ | 275.17▲ |
| MA100 | 314.76▼ | 346.07▼ | 345.32▼ | 338.60▼ | 219.00▲ |
| MA200 | 317.88▼ | 343.35▼ | 327.94▼ | 288.05▲ | 162.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.283▼ | 0.860▲ | 1.071▲ | -2.751▼ | -6.446▼ |
| RSI | 34.658▼ | 32.135▼ | 21.842▼ | 40.966▼ | 49.416▼ |
| STOCH | 12.355▼ | 53.590 | 30.776 | 28.498 | 27.308 |
| WILL %R | -87.285▼ | -76.942▼ | -84.918▼ | -97.197▼ | -80.890▼ |
| CCI | -138.125▼ | -32.248 | -75.982 | -152.122▼ | -42.984 |
|
Wednesday, August 12, 2026 03:15 PM
In the latest trading session, Jabil (JBL) closed at $366.16, marking a +2.68% move from the previous day. This change outpaced the S&P 500's 0.26% gain on the day. Elsewhere, the Dow saw a downswing ...
|
|
Wednesday, August 12, 2026 11:51 AM
Jabil (NYSE:JBL) news today: the electronics manufacturing services company draws focus as US benchmarks sit near records before the July CPI print, with AI hardware demand in view.
|
|
Wednesday, August 12, 2026 06:13 AM
UBS Securities highlights Jabil (NYSE:JBL) for multiyear growth potential linked to AI investments and automation markets. The firm points to revenue and margin opportunities tied to increased demand, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 319.30 | 319.30 | 311.32 | 313.16 | 547,295 |
| 20/08/26 | 320.17 | 323.785 | 315.48 | 316.65 | 928,197 |
| 19/08/26 | 347.24 | 347.24 | 321.67 | 322.77 | 692,197 |
| 18/08/26 | 359.78 | 360.75 | 337.50 | 338.62 | 860,157 |
| 17/08/26 | 365.77 | 372.23 | 364.705 | 369.89 | 467,332 |
| 14/08/26 | 369.69 | 370.38 | 360.51 | 363.10 | 706,953 |
| 13/08/26 | 366.00 | 376.97 | 364.41 | 370.36 | 938,221 |
| 12/08/26 | 365.80 | 370.00 | 363.5819 | 366.16 | 1,414,080 |
| 11/08/26 | 350.155 | 357.72 | 346.73 | 356.61 | 879,531 |
| 10/08/26 | 345.04 | 349.25 | 336.50 | 336.63 | 605,444 |
|
|
||||
|
|
||||
|
|