| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.82▲ | 278.17▲ | 278.74▼ | 297.83▼ | 301.05▼ |
| MA10 | 278.38▼ | 278.61▼ | 281.25▼ | 300.42▼ | 311.17▼ |
| MA20 | 278.09▲ | 281.06▼ | 285.25▼ | 304.09▼ | 326.08▼ |
| MA50 | 278.31▼ | 291.77▼ | 297.72▼ | 313.35▼ | 290.02▼ |
| MA100 | 280.49▼ | 297.74▼ | 300.65▼ | 329.54▼ | 233.24▲ |
| MA200 | 283.87▼ | 301.72▼ | 303.58▼ | 305.31▼ | 171.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.452▲ | -0.253▼ | -1.839▼ | -7.680▼ |
| RSI | 50.763▲ | 37.358▼ | 32.875▼ | 37.380▼ | 42.198▼ |
| STOCH | 30.751 | 23.921 | 20.072 | 41.867 | 21.906 |
| WILL %R | -53.763 | -85.371▼ | -81.751▼ | -96.752▼ | -98.336▼ |
| CCI | -21.125 | -54.555 | -95.358 | -194.391▼ | -127.900▼ |
| ▼ MA | $JBL MA(20) Crossed Below MA(200) | Set Alert |
|
Tuesday, October 06, 2026 11:15 AM
Jabil (NYSE:JBL) slipped despite results and guidance above expectations on AI data center demand. Supply and expansion explained.
|
|
Wednesday, September 30, 2026 02:57 PM
Shares of electronics manufacturing services provider Jabil (NYSE:JBL) fell 6.5% in the morning session after it reported fourth-quarter and fiscal 2026 results and issued a solid fiscal 2027 outlook.
|
|
Wednesday, September 30, 2026 04:45 AM
Electronics manufacturing services provider Jabil (NYSE:JBL) reported calendar Q3 2026 (fiscal Q4 2026) results exceeding the market’s revenue expectations, with sales up 28.6% year on year to $10.62 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 284.57 | 284.57 | 276.68 | 278.25 | 1,179,680 |
| 15/10/26 | 285.05 | 287.37 | 276.58 | 287.14 | 1,710,700 |
| 14/10/26 | 311.39 | 313.31 | 289.61 | 293.91 | 1,484,600 |
| 13/10/26 | 307.66 | 319.60 | 301.02 | 317.86 | 1,256,625 |
| 12/10/26 | 303.67 | 312.27 | 302.10 | 312.01 | 1,107,300 |
| 09/10/26 | 303.00 | 307.31 | 298.00 | 306.28 | 1,278,505 |
| 08/10/26 | 294.81 | 304.15 | 292.955 | 299.16 | 1,336,223 |
| 07/10/26 | 302.18 | 306.16 | 295.50 | 299.47 | 1,417,672 |
| 06/10/26 | 300.32 | 309.25 | 299.00 | 309.19 | 1,222,300 |
| 05/10/26 | 305.27 | 307.90 | 300.36 | 300.94 | 1,017,500 |
|
|
||||
|
|
||||
|
|