| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.26▲ | 251.09▲ | 251.65▼ | 249.42▲ | 256.58▼ |
| MA10 | 250.40▲ | 252.14▼ | 250.01▲ | 257.70▼ | 249.89▲ |
| MA20 | 250.60▲ | 248.66▲ | 246.05▲ | 259.09▼ | 234.42▲ |
| MA50 | 251.86▼ | 246.94▲ | 251.43▼ | 247.50▲ | 209.01▲ |
| MA100 | 250.11▲ | 252.16▼ | 259.64▼ | 230.55▲ | 168.74▲ |
| MA200 | 245.66▲ | 259.61▼ | 255.05▼ | 219.32▲ | 131.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.068▲ | 1.307▲ | -2.937▼ | 0.375▲ |
| RSI | 51.109▲ | 56.609▲ | 53.571▲ | 48.193▼ | 57.172▲ |
| STOCH | 39.741 | 41.125 | 81.239▲ | 24.306 | 70.406 |
| WILL %R | -7.724▲ | -39.076 | -20.874▲ | -65.115 | -40.504 |
| CCI | 64.955 | -51.346 | 47.403 | -63.833 | 20.280 |
|
Tuesday, March 10, 2026 08:00 AM
Providing a diverse range of perspectives from bullish to bearish, 4 analysts have published ratings on Jabil (NYSE:JBL) in the last three months. The following table summarizes their recent ratings, ...
|
|
Monday, March 09, 2026 03:15 PM
Jabil (JBL) closed at $247.46 in the latest trading session, marking a +2.64% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.83%. Elsewhere, the Dow gained 0.5 ...
|
|
Thursday, March 05, 2026 11:12 PM
Jabil (NYSE:JBL) is consolidating its Clinton, Massachusetts facility, with production set to move to Devens. The company plans to wind down operations in Clinton and has outlined severance, career ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 249.13 | 255.35 | 247.40 | 251.15 | 1,130,875 |
| 09/03/26 | 234.96 | 248.02 | 234.96 | 247.46 | 1,428,516 |
| 06/03/26 | 245.00 | 250.22 | 240.37 | 241.09 | 1,123,522 |
| 05/03/26 | 252.32 | 257.47 | 245.75 | 252.21 | 1,450,700 |
| 04/03/26 | 257.52 | 258.00 | 252.86 | 255.18 | 591,414 |
| 03/03/26 | 251.11 | 256.08 | 243.49 | 254.24 | 1,055,040 |
| 02/03/26 | 257.90 | 263.37 | 255.00 | 261.18 | 1,337,088 |
| 27/02/26 | 269.13 | 269.45 | 261.66 | 264.99 | 1,833,500 |
| 26/02/26 | 279.17 | 281.37 | 266.08 | 271.91 | 909,600 |
| 25/02/26 | 268.25 | 281.22 | 267.50 | 277.57 | 1,367,700 |
|
|
||||
|
|
||||
|
|