Jabil Inc (JBL) Stock Price

175.84 ▼ -3.24 (-1.81%)
Open: 176.80 Vol: 1.22M Day's range: 175.08 - 178.78 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 175.79▲ 176.36▼ 176.76▼ 177.76▼ 170.73▲
MA10 175.73▲ 177.27▼ 177.38▼ 175.10▲ 157.19▲
MA20 176.05▼ 177.71▼ 177.90▼ 171.15▲ 153.04▲
MA50 177.21▼ 177.69▼ 176.76▼ 154.01▲ 136.63▲
MA100 177.51▼ 176.52▼ 172.96▲ 153.37▲ 129.87▲
MA200 178.12▼ 172.38▲ 167.39▲ 141.05▲ 99.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ -0.273▼ -0.445▼ -0.156▼ 2.887▲
RSI 42.353▼ 39.669▼ 44.374▼ 68.363▲ 64.383▲
STOCH 47.799     35.201     35.399     86.300▲ 94.883▲
WILL %R -44.805     -78.777▼ -83.101▼ -27.918     -6.042▲
CCI -16.357     -108.321▼ -133.508▼ 62.369     122.461▲
Latest Filters Detected On JBL
▼ RSI $JBL RSI(14) Crossed Below 70 Set Alert
▼ MACD $JBL MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $JBL Price Crossed Below MA(7) Set Alert
Jabil Inc News
Jabil (JBL) Q2 Earnings: What To Expect
Sunday, June 15, 2025 08:00 PM
Electronics manufacturing services provider Jabil (NYSE:JBL) will be reporting earnings this Tuesday before market open. Here’s what to look for.
Barclays Maintained an Overweight rating on Jabil (JBL), Raises PT
Sunday, June 15, 2025 02:34 AM
Jabil Inc. (NYSE:JBL) is one of the 10 Cheapest High-Quality Stocks to Buy According to Hedge Funds. On June 10, Barclays analyst George Wang raised the firm’s price target on Jabil Inc. (NYSE:JBL) ...
Here's Why Jabil (JBL) Fell More Than Broader Market
Friday, June 13, 2025 03:15 PM
In the latest trading session, Jabil (JBL) closed at $175.84, marking a -1.81% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost ...
JBL historical stock data
date open high low close volume
13/06/25 176.80 178.78 175.08 175.84 1,224,800
12/06/25 176.93 180.16 176.93 179.08 1,120,493
11/06/25 177.48 178.96 176.1875 178.43 1,160,863
10/06/25 178.61 180.055 175.23 178.07 1,376,856
09/06/25 178.00 179.36 177.02 177.38 1,004,307
06/06/25 174.82 177.00 174.00 176.62 1,182,900
05/06/25 173.07 174.67 171.66 172.64 912,000
04/06/25 173.59 174.43 171.71 171.97 952,000
03/06/25 168.00 173.16 167.87 172.99 1,224,785
02/06/25 167.30 168.20 164.6861 168.02 840,664
Quote Details
52wk Low:95.845
52wk High:180.16
Vol:1.22M
Avg Vol(3m):21.4M
1Y Chng:+62.03%
1M Chng:+16.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 19.15B