| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.37▼ | 266.92▼ | 267.50▼ | 264.32▲ | 257.47▲ |
| MA10 | 266.46▼ | 267.94▼ | 266.36▼ | 260.47▲ | 248.44▲ |
| MA20 | 267.00▼ | 265.96▲ | 267.14▼ | 253.13▲ | 230.96▲ |
| MA50 | 267.79▼ | 266.19▲ | 262.12▲ | 240.96▲ | 204.81▲ |
| MA100 | 266.73▼ | 261.70▲ | 257.55▲ | 225.21▲ | 166.58▲ |
| MA200 | 266.83▼ | 256.62▲ | 251.01▲ | 214.63▲ | 129.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.117▼ | -0.211▼ | 0.625▲ | 3.037▲ |
| RSI | 39.467▼ | 49.037▼ | 51.746▲ | 60.091▲ | 65.011▲ |
| STOCH | 36.268 | 22.953 | 66.352 | 66.647 | 79.852 |
| WILL %R | -61.129 | -53.930 | -48.029 | -23.013▲ | -13.834▲ |
| CCI | -143.231▼ | -75.111 | 7.165 | 99.596 | 129.076▲ |
|
Monday, February 23, 2026 08:55 AM
A number of stocks fell in the morning session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty. The move came swiftly after the Supreme Court ...
|
|
Wednesday, February 18, 2026 10:52 AM
Jabil released its Fiscal Year 2025 Sustainability Progress Report, outlining progress on its five-year sustainability plan. The company expanded its AI-driven manufacturing collaboration with Arch ...
|
|
Thursday, February 12, 2026 02:43 PM
Explore Jabil’s electronics manufacturing ecosystem within the Russell one thousand index, covering engineering integration, supply chain coordination, and scalable production aligned with Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 265.75 | 272.20 | 264.97 | 266.23 | 552,902 |
| 23/02/26 | 267.59 | 269.55 | 259.82 | 261.28 | 1,218,677 |
| 20/02/26 | 260.43 | 277.87 | 260.43 | 271.09 | 1,663,700 |
| 19/02/26 | 259.16 | 263.56 | 256.79 | 262.44 | 1,457,100 |
| 18/02/26 | 257.08 | 265.00 | 255.38 | 260.54 | 889,300 |
| 17/02/26 | 253.43 | 259.54 | 250.73 | 257.40 | 643,900 |
| 13/02/26 | 252.19 | 257.13 | 248.01 | 254.58 | 1,033,900 |
| 12/02/26 | 263.73 | 269.17 | 250.56 | 251.13 | 1,218,500 |
| 11/02/26 | 264.52 | 268.00 | 259.08 | 261.08 | 856,700 |
| 10/02/26 | 264.40 | 265.33 | 257.27 | 258.93 | 892,100 |
|
|
||||
|
|
||||
|
|