J.B. Hunt Transport Services, Inc (JBHT) Stock Price

143.98 ▼ -1.81 (-1.24%)
Open: 146.06 Vol: 1.21M Day's range: 142.92 - 147.025 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 143.80▲ 143.64▲ 143.62▲ 145.40▼ 143.31▲
MA10 143.85▲ 143.55▲ 144.20▼ 144.61▼ 146.66▼
MA20 143.60▲ 144.23▼ 144.28▼ 143.26▲ 141.93▲
MA50 143.52▲ 144.63▼ 145.28▼ 146.22▼ 158.01▼
MA100 144.10▼ 145.37▼ 144.05▼ 141.74▲ 169.46▼
MA200 144.29▼ 143.79▲ 144.86▼ 155.76▼ 175.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.004▲ -0.048▼ 0.280▲ 1.332▲
RSI 60.109▲ 47.655▼ 45.662▼ 48.927▼ 46.574▼
STOCH 70.834     40.524     14.392▼ 43.580     36.745    
WILL %R -10.000▲ -70.248     -70.248     -51.476     -61.233    
CCI 93.333     4.269     -48.077     30.213     -2.140    
Latest Filters Detected On JBHT
RSI $JBHT RSI(14) Crossed Below 50 Set Alert
MA $JBHT Price Crossed Below MA(26) Set Alert
MA $JBHT Price Crossed Below MA(13) Set Alert
MA $JBHT Price Crossed Below MA(7) Set Alert
CDL $JBHT Engulfing Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc News
JBHT historical stock data
date open high low close volume
28/08/25 146.06 147.025 142.92 143.98 1,213,384
27/08/25 144.04 146.64 143.60 145.79 1,211,660
26/08/25 141.98 144.45 140.79 144.32 1,399,343
25/08/25 149.03 149.10 142.69 142.75 2,156,049
22/08/25 143.56 152.00 143.165 150.14 1,224,675
21/08/25 141.32 143.545 140.74 143.40 1,216,762
20/08/25 146.71 146.885 142.42 142.53 990,983
19/08/25 144.96 149.81 142.675 147.23 1,082,351
18/08/25 143.55 144.39 142.13 142.52 507,267
15/08/25 145.36 145.48 143.22 143.45 544,605
Quote Details
52wk Low:122.79
52wk High:200.40
Vol:1.21M
Avg Vol(3m):21.4M
1Y Chng:-14.63%
1M Chng:-3.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.11B