J.B. Hunt Transport Services, Inc (JBHT) Stock Price

142.84 ▲ +2.99 (+2.14%)
Open: 141.60 Vol: 309 Day's range: 140.20 - 143.15 Jun 16, 13:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 142.91▲ 142.41▲ 142.63▲ 141.95▲ 139.85▲
MA10 142.78▲ 142.24▲ 141.32▲ 141.15▲ 137.54▲
MA20 142.51▲ 141.22▲ 140.85▲ 140.64▲ 145.75▼
MA50 142.49▲ 141.36▲ 141.49▲ 137.18▲ 162.45▼
MA100 141.34▲ 141.39▲ 140.31▲ 148.68▼ 174.25▼
MA200 140.84▲ 140.18▲ 141.12▲ 162.74▼ 177.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.252▲ 0.334▲ 0.094▲ 1.048▲
RSI 68.655▲ 62.137▲ 59.272▲ 54.445▲ 43.696▼
STOCH 92.094▲ 80.771▲ 79.374     60.437     60.891    
WILL %R -12.346▲ -5.528▲ -5.528▲ -32.943     -33.377    
CCI 87.893     80.237     123.027▲ 88.101     41.046    
Latest Filters Detected On JBHT
RSI $JBHT RSI(14) Crossed Above 50 Set Alert
▲ MACD $JBHT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $JBHT Price Crossed Above MA(26) Set Alert
MA $JBHT Price Crossed Above MA(13) Set Alert
MA $JBHT Price Crossed Above MA(7) Set Alert
J.B. Hunt Transport Services, Inc News
J.B. Hunt Transport Services (JBHT): It’s “Amazing” That People Are Buying It, Says Jim Cramer
Monday, June 16, 2025 10:02 AM
We recently published a list of Jim Cramer Wants US To Be “As Good As” Europe & Discusses These 12 Stocks. In this article, we are going to take a look at where J.B. Hunt Transport Services, Inc.
Intermodal carriers getting ‘a bit more optimistic’
Wednesday, June 11, 2025 06:30 AM
As tariff talk cools, intermodal carriers are becoming more upbeat. The post Intermodal carriers getting ‘a bit more optimistic’ appeared first on FreightWaves.
Raymond James Maintains Outperform Rating on J.B. Hunt (JBHT), Keeps PT
Saturday, May 31, 2025 02:10 PM
Raymond James analyst Patrick Tyler Brown reiterated his Outperform rating and $155 price target for J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) on May 30. Brown highlighted the change in the ...
JBHT historical stock data
date open high low close volume
16/06/25 141.535 143.15 140.20 142.93 309,250
13/06/25 139.15 141.06 139.0665 139.85 833,497
12/06/25 139.90 141.2083 138.19 140.92 601,077
11/06/25 145.68 146.0135 140.75 140.90 740,355
10/06/25 142.655 146.73 141.385 145.14 913,728
09/06/25 141.71 142.69 139.94 141.64 786,571
06/06/25 140.70 142.00 139.34 140.21 421,789
05/06/25 139.335 140.52 138.385 139.12 684,564
04/06/25 140.51 140.9002 138.555 140.11 790,281
03/06/25 136.65 141.18 136.01 140.63 869,855
Quote Details
52wk Low:122.79
52wk High:200.40
Vol:309
Avg Vol(3m):22.9M
1Y Chng:-10.34%
1M Chng:+6.98%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.98B