| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.85▼ | 228.98▼ | 228.10▲ | 224.52▲ | 222.15▲ |
| MA10 | 229.25▼ | 227.69▲ | 225.04▲ | 223.58▲ | 212.38▲ |
| MA20 | 229.41▼ | 224.35▲ | 223.26▲ | 222.15▲ | 194.08▲ |
| MA50 | 227.87▲ | 223.24▲ | 224.23▲ | 209.99▲ | 162.14▲ |
| MA100 | 225.32▲ | 224.12▲ | 224.53▲ | 188.56▲ | 166.13▲ |
| MA200 | 223.24▲ | 224.73▲ | 216.85▲ | 165.78▲ | 174.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.259▼ | 0.570▲ | 1.035▲ | -0.852▼ | 3.182▲ |
| RSI | 43.047▼ | 61.964▲ | 60.860▲ | 60.029▲ | 73.879▲ |
| STOCH | 27.138 | 85.063▲ | 88.089▲ | 61.870 | 83.782▲ |
| WILL %R | -97.717▼ | -18.544▲ | -16.971▲ | -25.424 | -9.488▲ |
| CCI | -182.178▼ | 81.493 | 93.472 | 3.430 | 122.001▲ |
|
Thursday, February 26, 2026 08:30 AM
J.B. Hunt Transport Services, Inc. (NASDAQ: JBHT), one of the largest supply chain solutions providers in North America, has been awarded best overall domestic intermodal provider for the second half ...
|
|
Tuesday, February 03, 2026 12:08 PM
The average one-year price target for J.B. Hunt Transport Services (NasdaqGS:JBHT) has been revised to $214.82 / share. This is an increase of 12.02% from the prior estimate of $191.77 dated January ...
|
|
Friday, December 19, 2025 02:34 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 220.32 | 230.32 | 216.08 | 228.22 | 886,200 |
| 25/02/26 | 223.72 | 223.72 | 217.69 | 219.25 | 559,900 |
| 24/02/26 | 223.12 | 226.55 | 220.85 | 222.90 | 675,800 |
| 23/02/26 | 228.83 | 229.5999 | 220.83 | 222.07 | 0 |
| 20/02/26 | 224.99 | 231.53 | 224.36 | 230.16 | 837,971 |
| 19/02/26 | 223.45 | 226.75 | 222.23 | 225.72 | 756,768 |
| 18/02/26 | 222.79 | 225.45 | 221.18 | 223.45 | 493,285 |
| 17/02/26 | 222.07 | 224.285 | 220.22 | 223.51 | 787,351 |
| 13/02/26 | 219.34 | 224.68 | 217.90 | 221.76 | 866,320 |
| 12/02/26 | 231.87 | 234.40 | 208.86 | 218.72 | 3,273,424 |
|
|
||||
|
|
||||
|
|