| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.81▼ | 136.43▼ | 137.13▼ | 137.60▼ | 142.25▼ |
| MA10 | 134.88▼ | 137.58▼ | 137.65▼ | 139.79▼ | 143.19▼ |
| MA20 | 135.87▼ | 137.73▼ | 137.10▼ | 142.27▼ | 143.16▼ |
| MA50 | 137.57▼ | 137.57▼ | 138.50▼ | 144.88▼ | 156.23▼ |
| MA100 | 137.94▼ | 138.88▼ | 141.20▼ | 142.90▼ | 168.09▼ |
| MA200 | 137.31▼ | 141.47▼ | 142.46▼ | 152.79▼ | 174.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.426▼ | -0.113▼ | -0.855▼ | 0.089▲ |
| RSI | 31.893▼ | 33.867▼ | 34.330▼ | 38.015▼ | 39.229▼ |
| STOCH | 22.771 | 20.468 | 46.127 | 16.569▼ | 30.348 |
| WILL %R | -89.744▼ | -97.327▼ | -97.327▼ | -98.468▼ | -99.110▼ |
| CCI | -184.171▼ | -187.141▼ | -185.749▼ | -108.395▼ | -134.228▼ |
|
Wednesday, September 17, 2025 02:54 PM
Cass Freight Index suggesting trade wars continue to be a drag on shipping and logistics is likely not a surprise for folks at Lowell-based J.B. Hunt ...
|
|
Thursday, September 11, 2025 09:00 AM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) is one of the 13 Best Freight Stocks to Invest in Now. Following a mixed Q2 performance, the company’s top executive boosted investor confidence with a ...
|
|
Tuesday, September 09, 2025 02:14 PM
J.B. Hunt is navigating macroeconomic headwinds by rightsizing its fleet and focusing on cost control. Learn more about JBHT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 137.89 | 141.025 | 134.26 | 134.47 | 1,294,841 |
| 16/09/25 | 136.94 | 137.98 | 136.21 | 137.80 | 964,023 |
| 15/09/25 | 138.44 | 138.44 | 135.78 | 136.35 | 1,017,011 |
| 12/09/25 | 141.36 | 141.36 | 137.76 | 137.93 | 652,734 |
| 11/09/25 | 136.61 | 141.90 | 135.725 | 141.45 | 1,084,219 |
| 10/09/25 | 140.34 | 141.26 | 135.69 | 136.94 | 1,345,924 |
| 09/09/25 | 142.86 | 142.86 | 140.35 | 141.00 | 694,372 |
| 08/09/25 | 143.54 | 143.73 | 140.48 | 142.99 | 1,445,636 |
| 05/09/25 | 142.87 | 147.97 | 142.75 | 143.73 | 891,887 |
| 04/09/25 | 145.33 | 145.495 | 141.30 | 145.28 | 930,365 |
|
|
||||
|
|
||||
|
|