J.B. Hunt Transport Services, Inc (JBHT) Stock Price

250.12 ▲ +1.53 (+0.62%)
Open: 248.03 Vol: 20.6K Day's range: 245.765 - 251.48 Apr 27, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 250.53▼ 250.44▼ 250.24▼ 250.11▲ 237.15▲
MA10 250.77▼ 249.90▲ 249.56▲ 243.93▲ 223.83▲
MA20 250.80▼ 249.76▲ 250.97▼ 231.20▲ 216.58▲
MA50 250.03▲ 250.62▼ 249.84▲ 221.73▲ 177.58▲
MA100 249.47▲ 249.28▲ 238.64▲ 212.94▲ 170.94▲
MA200 250.89▼ 237.15▲ 222.70▲ 181.64▲ 176.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.130▼ 0.223▲ -0.228▼ 2.160▲ 2.042▲
RSI 42.760▼ 49.319▼ 50.837▲ 68.510▲ 71.741▲
STOCH 17.345▼ 84.528▲ 65.322     84.043▲ 71.501    
WILL %R -91.275▼ -23.797▲ -45.186     -17.290▲ -9.737▲
CCI -182.791▼ 78.957     19.050     64.842     151.769▲
Latest Filters Detected On JBHT
RSI $JBHT RSI(14) Crossed Below 70 Set Alert
J.B. Hunt Transport Services, Inc News
JBHT historical stock data
date open high low close volume
27/04/26 248.22 251.48 245.765 250.12 554,736
24/04/26 253.71 253.71 247.37 248.59 612,452
23/04/26 249.49 255.43 249.2025 253.71 832,674
22/04/26 253.855 253.855 246.19 247.03 970,500
21/04/26 253.04 256.18 249.62 251.09 897,256
20/04/26 244.29 253.1999 241.925 251.60 823,472
17/04/26 239.45 247.95 238.70 245.08 1,235,938
16/04/26 233.21 245.078 232.00 238.32 2,530,985
15/04/26 227.96 228.89 223.515 224.17 1,480,567
14/04/26 227.32 230.19 225.48 229.61 702,456
Quote Details
52wk Low:130.12
52wk High:256.18
Vol:20.6K
Avg Vol(3m):19.5M
1Y Chng:+69.78%
1M Chng:+23.38%
Add to Watch List