| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.50▼ | 194.45▼ | 194.62▼ | 197.34▼ | 184.32▲ |
| MA10 | 194.54▼ | 194.76▼ | 195.57▼ | 194.04▲ | 175.42▲ |
| MA20 | 194.51▼ | 195.71▼ | 196.67▼ | 183.26▲ | 157.79▲ |
| MA50 | 194.73▼ | 197.98▼ | 195.78▼ | 170.51▲ | 152.90▲ |
| MA100 | 195.52▼ | 195.23▼ | 189.42▲ | 155.43▲ | 165.33▲ |
| MA200 | 196.66▼ | 187.74▲ | 177.74▲ | 149.41▲ | 172.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.092▼ | -0.521▼ | 0.581▲ | 5.228▲ |
| RSI | 36.904▼ | 30.726▼ | 37.057▼ | 69.412▲ | 70.667▲ |
| STOCH | 44.261 | 14.490▼ | 10.431▼ | 70.473 | 86.397▲ |
| WILL %R | -73.832 | -91.541▼ | -95.105▼ | -32.649 | -13.901▲ |
| CCI | -248.576▼ | -91.790 | -111.923▼ | 49.778 | 133.288▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 195.83 | 197.28 | 193.78 | 194.10 | 954,328 |
| 16/12/25 | 199.17 | 199.5515 | 195.71 | 196.76 | 947,795 |
| 15/12/25 | 198.82 | 200.00 | 196.02 | 197.60 | 1,143,555 |
| 12/12/25 | 200.39 | 201.74 | 196.535 | 198.68 | 1,211,566 |
| 11/12/25 | 200.21 | 204.43 | 199.18 | 199.55 | 1,803,211 |
| 10/12/25 | 189.50 | 199.46 | 189.50 | 198.13 | 1,614,947 |
| 09/12/25 | 189.85 | 190.87 | 188.6301 | 189.77 | 1,128,098 |
| 08/12/25 | 190.21 | 191.876 | 189.16 | 189.89 | 1,398,517 |
| 05/12/25 | 187.24 | 189.12 | 186.1501 | 188.41 | 813,343 |
| 04/12/25 | 187.73 | 190.95 | 186.41 | 187.535 | 1,596,093 |
|
|
||||
|
|
||||
|
|