| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.47▲ | 197.58▲ | 197.77▼ | 196.51▲ | 185.03▲ |
| MA10 | 197.33▲ | 197.54▲ | 196.99▲ | 195.86▲ | 175.77▲ |
| MA20 | 197.47▲ | 196.79▲ | 196.17▲ | 187.02▲ | 157.97▲ |
| MA50 | 197.61▲ | 196.45▲ | 197.67▼ | 172.61▲ | 152.97▲ |
| MA100 | 196.86▲ | 197.03▲ | 192.55▲ | 156.47▲ | 165.37▲ |
| MA200 | 196.19▲ | 191.11▲ | 179.63▲ | 149.77▲ | 173.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.082▲ | 0.216▲ | 0.071▲ | 5.457▲ |
| RSI | 52.547▲ | 56.026▲ | 54.598▲ | 72.693▲ | 73.794▲ |
| STOCH | 65.937 | 69.175 | 76.192 | 58.305 | 87.677▲ |
| WILL %R | -24.603▲ | -25.028 | -23.631▲ | -25.882 | -9.084▲ |
| CCI | 153.569▲ | 32.526 | 68.899 | 50.642 | 136.656▲ |
| MA | $JBHT Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 11:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $160.0 and $190.0 for JB Hunt Transport Servs, spanning the last ...
|
|
Tuesday, November 11, 2025 06:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 10, 2025 06:21 AM
United Parcel Service UPS and J.B. Hunt Transport Services JBHT are two prominent names in the Zacks Transportation sector. Both companies have announced dividend hikes this year despite the prevalent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 195.49 | 198.77 | 194.02 | 197.68 | 2,096,568 |
| 18/12/25 | 195.85 | 198.37 | 193.20 | 196.42 | 1,198,455 |
| 17/12/25 | 195.83 | 197.28 | 193.78 | 194.10 | 954,328 |
| 16/12/25 | 199.17 | 199.5515 | 195.71 | 196.76 | 947,795 |
| 15/12/25 | 198.82 | 200.00 | 196.02 | 197.60 | 1,143,555 |
| 12/12/25 | 200.39 | 201.74 | 196.535 | 198.68 | 1,211,566 |
| 11/12/25 | 200.21 | 204.43 | 199.18 | 199.55 | 1,803,211 |
| 10/12/25 | 189.50 | 199.46 | 189.50 | 198.13 | 1,614,947 |
| 09/12/25 | 189.85 | 190.87 | 188.6301 | 189.77 | 1,128,098 |
| 08/12/25 | 190.21 | 191.876 | 189.16 | 189.89 | 1,398,517 |
|
|
||||
|
|
||||
|
|