| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.99▲ | 225.34▲ | 225.31▲ | 226.97▼ | 228.75▼ |
| MA10 | 225.67▲ | 224.87▲ | 226.55▼ | 228.85▼ | 245.87▼ |
| MA20 | 225.51▲ | 227.02▼ | 228.05▼ | 228.26▼ | 263.25▼ |
| MA50 | 225.00▲ | 227.96▼ | 228.46▼ | 247.13▼ | 236.27▼ |
| MA100 | 226.09▲ | 228.60▼ | 227.89▼ | 263.52▼ | 194.42▲ |
| MA200 | 228.20▼ | 228.08▼ | 230.79▼ | 245.68▼ | 187.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.050▼ | -0.440▼ | 1.292▲ | -8.116▼ |
| RSI | 63.957▲ | 46.783▼ | 45.491▼ | 41.762▼ | 40.392▼ |
| STOCH | 76.398 | 56.916 | 20.779 | 37.641 | 8.286▼ |
| WILL %R | -21.538▲ | -61.585 | -71.101 | -71.203 | -94.470▼ |
| CCI | 155.692▲ | 40.749 | -46.935 | -63.248 | -94.074 |
|
Wednesday, October 21, 2026 03:59 AM
J.B. Hunt (NASDAQ:JBHT) reported third-quarter revenue of $3.68 billion last week, up 20% from a year earlier. Diluted earnings came to $1.82 a share, up 3%. But operating income rose just 2%, so ...
|
|
Wednesday, October 21, 2026 01:00 AM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) announced today that its Board of Directors has declared a regular quarterly dividend on its common stock of $ 0.45 (forty five cents) per common share ...
|
|
Thursday, October 15, 2026 02:40 PM
Ooops... Something went wrong while loading this page.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 228.72 | 229.275 | 222.94 | 226.03 | 926,056 |
| 22/10/26 | 227.21 | 233.68 | 226.43 | 230.59 | 720,029 |
| 21/10/26 | 226.74 | 229.48 | 225.89 | 228.59 | 766,721 |
| 20/10/26 | 223.41 | 229.30 | 222.26 | 226.40 | 736,860 |
| 19/10/26 | 227.30 | 227.55 | 222.01 | 223.25 | 923,927 |
| 16/10/26 | 228.00 | 234.35 | 225.30 | 228.78 | 1,602,691 |
| 15/10/26 | 232.93 | 235.97 | 231.00 | 235.31 | 1,351,500 |
| 14/10/26 | 229.02 | 232.70 | 226.50 | 232.16 | 1,280,500 |
| 13/10/26 | 228.92 | 230.63 | 224.6573 | 229.04 | 994,843 |
| 12/10/26 | 229.41 | 230.58 | 227.73 | 228.31 | 766,200 |
|
|
||||
|
|
||||
|
|