| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.83▼ | 229.99▼ | 230.70▼ | 234.34▼ | 253.75▼ |
| MA10 | 230.02▼ | 231.12▼ | 232.66▼ | 246.37▼ | 265.25▼ |
| MA20 | 230.10▼ | 233.49▼ | 234.79▼ | 256.04▼ | 271.65▼ |
| MA50 | 231.13▼ | 234.96▼ | 236.50▼ | 268.50▼ | 231.37▼ |
| MA100 | 232.89▼ | 239.19▼ | 253.67▼ | 269.50▼ | 192.65▲ |
| MA200 | 234.91▼ | 254.33▼ | 260.80▼ | 242.46▼ | 186.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.401▼ | -0.374▼ | -3.247▼ | -8.173▼ |
| RSI | 31.335▼ | 27.549▼ | 28.287▼ | 29.247▼ | 40.365▼ |
| STOCH | 27.571 | 3.972▼ | 4.860▼ | 7.478▼ | 21.292 |
| WILL %R | -94.531▼ | -98.946▼ | -99.301▼ | -99.852▼ | -99.901▼ |
| CCI | -336.209▼ | -112.500▼ | -126.596▼ | -86.063 | -237.812▼ |
| BBANDS | $JBHT Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $JBHT RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $JBHT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $JBHT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $JBHT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $JBHT Price Breaks 10 Days Low | Set Alert |
| CDL | $JBHT Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 05:00 PM
NEW YORK, Sept. 22, 2026 (GLOBE NEWSWIRE) -- Pomerantz LLP is investigating claims on behalf of investors J.B. Hunt Transport Services, Inc. (“J.B. Hunt” or the “Company”) (NASDAQ: JBHT). Such ...
|
|
Tuesday, September 22, 2026 12:13 AM
J.B. Hunt Transport stock closed at USD 236.17 on the Nasdaq on September 21, 2026, gaining 0.82 percent. The Nasdaq Composite rose 2.26 percent to 27,122.09, outperforming the st ...
|
|
Monday, September 21, 2026 03:50 PM
Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 234.09 | 234.67 | 229.16 | 229.23 | 808,276 |
| 23/09/26 | 236.50 | 239.49 | 233.36 | 234.63 | 898,807 |
| 22/09/26 | 236.53 | 239.96 | 234.36 | 237.41 | 882,024 |
| 21/09/26 | 235.49 | 236.49 | 230.36 | 236.17 | 1,025,092 |
| 18/09/26 | 236.80 | 237.75 | 232.925 | 234.25 | 2,271,508 |
| 17/09/26 | 238.60 | 242.45 | 236.80 | 236.80 | 1,791,111 |
| 16/09/26 | 242.885 | 250.00 | 235.16 | 236.73 | 4,814,327 |
| 15/09/26 | 274.99 | 275.78 | 271.19 | 273.05 | 513,132 |
| 14/09/26 | 268.48 | 275.20 | 265.99 | 274.99 | 899,906 |
| 11/09/26 | 271.50 | 271.50 | 266.74 | 270.45 | 845,785 |
|
|
||||
|
|
||||
|
|