| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.98▼ | 189.80▲ | 189.85▲ | 187.90▲ | 176.30▲ |
| MA10 | 189.92▼ | 190.22▼ | 189.80▲ | 180.53▲ | 168.84▲ |
| MA20 | 189.89▼ | 189.80▲ | 189.14▲ | 172.39▲ | 154.63▲ |
| MA50 | 190.01▼ | 189.02▲ | 184.69▲ | 162.13▲ | 152.36▲ |
| MA100 | 189.99▼ | 183.93▲ | 174.66▲ | 152.15▲ | 165.29▲ |
| MA200 | 189.27▲ | 173.89▲ | 171.58▲ | 148.13▲ | 172.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.143▼ | -0.316▼ | 1.860▲ | 4.711▲ |
| RSI | 48.681▼ | 53.422▲ | 61.622▲ | 76.478▲ | 71.841▲ |
| STOCH | 52.615 | 25.307 | 53.963 | 92.508▲ | 89.760▲ |
| WILL %R | -61.905 | -57.558 | -41.994 | -5.832▲ | -3.216▲ |
| CCI | -24.863 | -33.989 | 36.155 | 107.848▲ | 132.403▲ |
| CDL | $JBHT Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 190.21 | 191.876 | 189.16 | 189.89 | 1,398,517 |
| 05/12/25 | 187.24 | 189.12 | 186.1501 | 188.41 | 813,343 |
| 04/12/25 | 187.73 | 190.95 | 186.41 | 187.535 | 1,596,093 |
| 03/12/25 | 185.83 | 190.80 | 185.58 | 187.92 | 1,936,398 |
| 02/12/25 | 179.73 | 186.56 | 178.35 | 185.73 | 2,614,759 |
| 01/12/25 | 173.50 | 180.71 | 172.79 | 179.73 | 1,739,854 |
| 28/11/25 | 174.01 | 175.175 | 173.00 | 173.96 | 339,699 |
| 26/11/25 | 171.60 | 175.575 | 171.2135 | 173.40 | 852,053 |
| 25/11/25 | 167.78 | 172.60 | 167.77 | 172.03 | 1,103,909 |
| 24/11/25 | 165.67 | 167.53 | 165.26 | 166.65 | 1,297,838 |
|
|
||||
|
|
||||
|
|