| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.85▼ | 166.66▲ | 166.89▼ | 162.79▲ | 167.14▼ |
| MA10 | 166.79▼ | 166.86▼ | 166.82▼ | 164.07▲ | 157.52▲ |
| MA20 | 166.62▲ | 166.94▼ | 164.44▲ | 166.64▲ | 150.26▲ |
| MA50 | 166.89▼ | 163.52▲ | 163.07▲ | 153.40▲ | 151.49▲ |
| MA100 | 166.82▼ | 163.38▲ | 166.09▲ | 149.45▲ | 165.25▲ |
| MA200 | 164.83▲ | 166.47▲ | 166.30▲ | 147.51▲ | 172.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.251▼ | 0.170▲ | -1.277▼ | 3.096▲ |
| RSI | 47.390▼ | 57.253▲ | 58.981▲ | 56.460▲ | 61.188▲ |
| STOCH | 66.345 | 57.958 | 59.778 | 33.436 | 84.531▲ |
| WILL %R | -60.440 | -36.134 | -19.606▲ | -40.217 | -16.693▲ |
| CCI | 78.596 | 29.574 | 26.499 | 16.013 | 71.186 |
|
Friday, November 21, 2025 05:01 AM
J.B. Hunt Transport Services (JBHT) posted third-quarter earnings that beat expectations, which sent its stock up over 22% in one session. Earnings per share improved 18% year-over-year and revenue ...
|
|
Thursday, November 13, 2025 05:01 PM
Industry economists estimate that the market could eliminate as many as 600,000 active drivers, according to price reporting agency FreightWaves. The U.S. Bank Freight Payment Index – a measurement of ...
|
|
Thursday, November 13, 2025 04:01 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 165.67 | 167.53 | 165.26 | 166.65 | 1,297,838 |
| 21/11/25 | 159.61 | 168.47 | 159.34 | 166.43 | 1,780,376 |
| 20/11/25 | 161.50 | 162.38 | 158.15 | 158.92 | 1,269,862 |
| 19/11/25 | 161.47 | 163.255 | 159.77 | 159.92 | 918,269 |
| 18/11/25 | 159.68 | 162.86 | 157.82 | 162.03 | 1,364,736 |
| 17/11/25 | 162.76 | 163.305 | 159.01 | 160.30 | 1,414,354 |
| 14/11/25 | 165.46 | 166.60 | 162.27 | 162.81 | 1,722,249 |
| 13/11/25 | 168.32 | 170.04 | 165.475 | 166.31 | 733,378 |
| 12/11/25 | 168.57 | 170.46 | 167.98 | 169.26 | 831,048 |
| 11/11/25 | 168.25 | 169.53 | 165.00 | 168.03 | 1,214,507 |
|
|
||||
|
|
||||
|
|