| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.53▼ | 250.44▼ | 250.24▼ | 250.11▲ | 237.15▲ |
| MA10 | 250.77▼ | 249.90▲ | 249.56▲ | 243.93▲ | 223.83▲ |
| MA20 | 250.80▼ | 249.76▲ | 250.97▼ | 231.20▲ | 216.58▲ |
| MA50 | 250.03▲ | 250.62▼ | 249.84▲ | 221.73▲ | 177.58▲ |
| MA100 | 249.47▲ | 249.28▲ | 238.64▲ | 212.94▲ | 170.94▲ |
| MA200 | 250.89▼ | 237.15▲ | 222.70▲ | 181.64▲ | 176.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.223▲ | -0.228▼ | 2.160▲ | 2.042▲ |
| RSI | 42.760▼ | 49.319▼ | 50.837▲ | 68.510▲ | 71.741▲ |
| STOCH | 17.345▼ | 84.528▲ | 65.322 | 84.043▲ | 71.501 |
| WILL %R | -91.275▼ | -23.797▲ | -45.186 | -17.290▲ | -9.737▲ |
| CCI | -182.791▼ | 78.957 | 19.050 | 64.842 | 151.769▲ |
| ▼ RSI | $JBHT RSI(14) Crossed Below 70 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 248.22 | 251.48 | 245.765 | 250.12 | 554,736 |
| 24/04/26 | 253.71 | 253.71 | 247.37 | 248.59 | 612,452 |
| 23/04/26 | 249.49 | 255.43 | 249.2025 | 253.71 | 832,674 |
| 22/04/26 | 253.855 | 253.855 | 246.19 | 247.03 | 970,500 |
| 21/04/26 | 253.04 | 256.18 | 249.62 | 251.09 | 897,256 |
| 20/04/26 | 244.29 | 253.1999 | 241.925 | 251.60 | 823,472 |
| 17/04/26 | 239.45 | 247.95 | 238.70 | 245.08 | 1,235,938 |
| 16/04/26 | 233.21 | 245.078 | 232.00 | 238.32 | 2,530,985 |
| 15/04/26 | 227.96 | 228.89 | 223.515 | 224.17 | 1,480,567 |
| 14/04/26 | 227.32 | 230.19 | 225.48 | 229.61 | 702,456 |
|
|
||||
|
|
||||
|
|