| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 270.10▲ | 270.64▲ | 270.61▲ | 263.85▲ | 257.17▲ |
| MA10 | 270.11▲ | 270.61▲ | 269.21▲ | 259.19▲ | 242.71▲ |
| MA20 | 270.35▲ | 268.99▲ | 265.10▲ | 251.55▲ | 228.39▲ |
| MA50 | 270.60▲ | 263.35▲ | 262.25▲ | 234.66▲ | 187.17▲ |
| MA100 | 269.42▲ | 262.13▲ | 253.48▲ | 224.87▲ | 174.96▲ |
| MA200 | 265.76▲ | 252.96▲ | 250.65▲ | 192.62▲ | 178.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.160▼ | 0.430▲ | 1.221▲ | 2.965▲ |
| RSI | 55.272▲ | 66.398▲ | 72.735▲ | 67.182▲ | 74.466▲ |
| STOCH | 34.783 | 57.804 | 75.622 | 87.997▲ | 90.733▲ |
| WILL %R | -21.519▲ | -35.034 | -16.934▲ | -4.982▲ | -2.612▲ |
| CCI | 90.873 | 36.382 | 78.794 | 121.386▲ | 124.914▲ |
|
Tuesday, May 26, 2026 12:02 AM
JBHT Burns Rubber, Hits the Highway to a $300 Price Tag J.B. Hunt Transport Services (NASDAQ:JBHT) executives said intermodal demand remains "pretty good," with volume gains driven more by ...
|
|
Wednesday, April 01, 2026 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 11:14 AM UTC ZIM Integrated Shipping Services (NYSE:ZIM) and J.B. Hunt Transport Services (NASDAQ:JBHT) both just reported Q4 2025 earnings, and the contrast could not be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 269.73 | 272.82 | 266.94 | 270.76 | 497,892 |
| 26/05/26 | 261.08 | 267.99 | 260.00 | 267.63 | 447,692 |
| 22/05/26 | 259.48 | 260.24 | 255.62 | 258.77 | 839,399 |
| 21/05/26 | 257.57 | 261.13 | 253.97 | 259.23 | 707,660 |
| 20/05/26 | 256.70 | 264.98 | 256.175 | 262.88 | 894,604 |
| 19/05/26 | 258.92 | 261.37 | 253.86 | 256.53 | 840,340 |
| 18/05/26 | 260.87 | 264.22 | 259.6628 | 261.46 | 902,116 |
| 15/05/26 | 252.00 | 263.24 | 250.50 | 262.21 | 1,916,037 |
| 14/05/26 | 239.48 | 257.16 | 235.19 | 254.66 | 2,114,951 |
| 13/05/26 | 236.98 | 239.54 | 236.185 | 237.80 | 750,423 |
|
|
||||
|
|
||||
|
|