| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.77▼ | 289.72▼ | 289.96▼ | 290.76▼ | 285.16▲ |
| MA10 | 289.22▼ | 290.12▼ | 289.49▼ | 288.37▼ | 280.65▲ |
| MA20 | 289.69▼ | 289.45▼ | 290.53▼ | 285.45▲ | 255.21▲ |
| MA50 | 290.25▼ | 290.97▼ | 291.32▼ | 277.52▲ | 209.33▲ |
| MA100 | 289.52▼ | 290.09▼ | 285.15▲ | 251.70▲ | 184.39▲ |
| MA200 | 290.36▼ | 284.87▲ | 282.30▲ | 221.06▲ | 182.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | 0.001▲ | -0.185▼ | 0.109▲ | 0.555▲ |
| RSI | 29.989▼ | 40.720▼ | 42.147▼ | 54.672▲ | 68.312▲ |
| STOCH | 9.188▼ | 62.167 | 68.660 | 68.625 | 76.272 |
| WILL %R | -82.036▼ | -64.865 | -68.831 | -37.735 | -16.783▲ |
| CCI | -188.610▼ | -102.490▼ | -84.167 | 39.147 | 90.965 |
|
Wednesday, July 22, 2026 12:15 PM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) announced today that its Board of Directors has declared a regular quarterly dividend on its common stock of $ 0.45 (forty five cents) per common share ...
|
|
Friday, July 17, 2026 04:57 AM
BMO Capital analyst Fadi Chamoun maintained a Buy rating on JB Hunt today and set a price target of $320.00. TipRanks Welcomes a New ETF – NYSE:RANK. TipRanks has entered a new ...
|
|
Friday, July 17, 2026 12:30 AM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 289.37 | 292.44 | 286.53 | 288.30 | 564,812 |
| 23/07/26 | 293.24 | 293.995 | 286.38 | 289.37 | 1,048,349 |
| 22/07/26 | 291.15 | 294.14 | 290.55 | 292.24 | 1,036,450 |
| 21/07/26 | 292.89 | 294.705 | 287.445 | 293.26 | 983,822 |
| 20/07/26 | 291.14 | 292.99 | 286.94 | 290.61 | 1,099,928 |
| 17/07/26 | 296.39 | 298.10 | 289.18 | 291.41 | 1,491,121 |
| 16/07/26 | 295.95 | 299.76 | 286.755 | 298.41 | 2,454,379 |
| 15/07/26 | 280.00 | 281.235 | 272.30 | 276.28 | 1,380,680 |
| 14/07/26 | 286.64 | 286.64 | 278.86 | 280.87 | 830,558 |
| 13/07/26 | 282.86 | 286.265 | 279.405 | 283.00 | 934,992 |
|
|
||||
|
|
||||
|
|