| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 198.18▲ | 197.68▲ | 197.64▲ | 198.17▲ | 191.40▲ |
| MA10 | 198.09▲ | 197.54▲ | 197.84▲ | 197.44▲ | 179.12▲ |
| MA20 | 197.84▲ | 197.70▲ | 198.11▲ | 192.75▲ | 160.91▲ |
| MA50 | 197.55▲ | 198.32▼ | 197.36▲ | 177.40▲ | 153.45▲ |
| MA100 | 197.70▲ | 197.38▲ | 195.83▲ | 158.71▲ | 165.28▲ |
| MA200 | 197.90▲ | 195.20▲ | 183.36▲ | 150.57▲ | 173.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.083▲ | -0.056▼ | -0.607▼ | 5.272▲ |
| RSI | 61.628▲ | 56.411▲ | 53.052▲ | 69.645▲ | 74.002▲ |
| STOCH | 68.422 | 50.997 | 52.392 | 56.312 | 89.720▲ |
| WILL %R | -17.021▲ | -24.865▲ | -16.912▲ | -38.924 | -8.276▲ |
| CCI | 81.448 | 124.811▲ | 78.976 | 39.876 | 127.358▲ |
| CDL | $JBHT Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 06:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, September 10, 2025 06:21 AM
United Parcel Service UPS and J.B. Hunt Transport Services JBHT are two prominent names in the Zacks Transportation sector. Both companies have announced dividend hikes this year despite the prevalent ...
|
|
Monday, July 07, 2025 05:00 PM
Members of Congress have traded $JBHT stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 197.24 | 198.49 | 196.92 | 198.28 | 349,737 |
| 24/12/25 | 197.56 | 198.94 | 196.48 | 198.29 | 280,637 |
| 23/12/25 | 199.28 | 200.285 | 195.96 | 197.03 | 856,753 |
| 22/12/25 | 198.71 | 200.45 | 197.285 | 199.58 | 691,962 |
| 19/12/25 | 195.49 | 198.77 | 194.02 | 197.68 | 2,096,568 |
| 18/12/25 | 195.85 | 198.37 | 193.20 | 196.42 | 1,198,455 |
| 17/12/25 | 195.83 | 197.28 | 193.78 | 194.10 | 954,328 |
| 16/12/25 | 199.17 | 199.5515 | 195.71 | 196.76 | 947,795 |
| 15/12/25 | 198.82 | 200.00 | 196.02 | 197.60 | 1,143,555 |
| 12/12/25 | 200.39 | 201.74 | 196.535 | 198.68 | 1,211,566 |
|
|
||||
|
|
||||
|
|