| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 226.88▲ | 226.62▲ | 226.67▲ | 222.39▲ | 209.54▲ |
| MA10 | 226.64▲ | 226.65▲ | 226.23▲ | 216.26▲ | 217.43▲ |
| MA20 | 226.53▲ | 225.90▲ | 225.35▲ | 209.33▲ | 207.44▲ |
| MA50 | 226.48▲ | 223.79▲ | 219.56▲ | 216.91▲ | 171.04▲ |
| MA100 | 226.04▲ | 218.68▲ | 212.87▲ | 204.64▲ | 168.33▲ |
| MA200 | 225.28▲ | 211.77▲ | 212.19▲ | 176.52▲ | 175.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.082▼ | -0.209▼ | 2.741▲ | -1.265▼ |
| RSI | 61.879▲ | 59.405▲ | 66.482▲ | 66.668▲ | 64.979▲ |
| STOCH | 85.389▲ | 54.715 | 76.933 | 88.608▲ | 36.509 |
| WILL %R | -15.984▲ | -20.867▲ | -16.416▲ | -7.199▲ | -21.303▲ |
| CCI | 121.411▲ | 81.639 | 92.445 | 133.304▲ | 74.744 |
|
Sunday, April 05, 2026 11:57 AM
J.B. Hunt Transport Services (JBHT) is back in focus after securing approval for a dual listing on the new Nasdaq Texas exchange, a move linked to its Texas operations and sector wide transportation ...
|
|
Friday, April 03, 2026 01:12 PM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
|
JB Hunt Transport Services, Inc. (JBHT) PT increased at ISI as analyst sees transport sector rebound
Thursday, April 02, 2026 05:34 PM
We recently compiled a list of the 10 Large-Cap Stocks with Insider Buying in 2026. J.B. Hunt Transport Services, Inc. is among the best stocks with insider buying. TheFly reported on March 26 that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 225.25 | 228.10 | 223.12 | 227.04 | 829,394 |
| 09/04/26 | 224.42 | 226.545 | 221.78 | 225.22 | 813,080 |
| 08/04/26 | 221.13 | 229.10 | 221.13 | 224.63 | 886,893 |
| 07/04/26 | 218.04 | 220.87 | 216.34 | 217.71 | 695,209 |
| 06/04/26 | 213.81 | 217.47 | 212.58 | 217.37 | 540,582 |
| 02/04/26 | 211.41 | 216.60 | 208.89 | 214.91 | 667,663 |
| 01/04/26 | 212.25 | 216.45 | 211.40 | 213.44 | 760,979 |
| 31/03/26 | 205.51 | 212.31 | 205.51 | 211.90 | 949,383 |
| 30/03/26 | 207.27 | 207.80 | 204.15 | 204.77 | 636,357 |
| 27/03/26 | 204.28 | 206.25 | 202.70 | 205.59 | 616,619 |
|
|
||||
|
|
||||
|
|