J.B. Hunt Transport Services, Inc (JBHT) Stock Price

165.11 ▼ -1.63 (-0.98%)
Open: 168.30 Vol: 1.16M Day's range: 164.90 - 169.1972 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.52▼ 165.37▼ 165.65▼ 166.97▼ 147.89▲
MA10 165.68▼ 165.60▼ 165.98▼ 158.56▲ 144.88▲
MA20 165.52▼ 166.00▼ 166.80▼ 148.37▲ 145.03▲
MA50 165.67▼ 167.17▼ 166.23▼ 143.52▲ 153.07▲
MA100 166.05▼ 164.32▲ 153.53▲ 144.50▲ 166.70▼
MA200 166.81▼ 152.51▲ 143.87▲ 148.27▲ 173.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.037▼ -0.448▼ 2.631▲ 2.810▲
RSI 39.910▼ 42.894▼ 47.274▼ 66.515▲ 63.542▲
STOCH 42.179     22.948     15.779▼ 87.753▲ 43.358    
WILL %R -80.751▼ -94.878▼ -94.699▼ -20.483▲ -17.418▲
CCI -223.787▼ -74.536     -78.607     63.868     239.079▲
Latest Filters Detected On JBHT
BBANDS $JBHT Bollinger Bands Expanding Set Alert
▲ MA $JBHT MA(20) Crossed Above MA(200) Set Alert
MA $JBHT Price Crossed Below MA(7) Set Alert
J.B. Hunt Transport Services, Inc News
J. B. Hunt Transport Services, Inc. Announces Quarterly Dividend and New $1 Billion Share Repurchase Authorization
Saturday, October 25, 2025 05:54 AM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
Market Digest: JBHT, KEY, SLB, TRV
Monday, October 20, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
J.B. Hunt: Revenue Needs To Grow To Justify Further Multiple Re-Rating
Sunday, October 19, 2025 02:34 AM
J.B. Hunt's Q3 showed impressive margin improvement, with EBIT up 8% and EPS up 18% despite stagnant top line performance. Read why JBHT stock is a Hold.
JBHT historical stock data
date open high low close volume
24/10/25 168.30 169.1972 164.90 165.11 1,163,949
23/10/25 170.65 172.49 164.57 166.74 1,782,223
22/10/25 169.11 170.30 167.35 168.53 1,711,300
21/10/25 165.51 169.31 164.61 168.98 1,182,905
20/10/25 166.43 167.89 164.64 165.49 1,603,586
17/10/25 169.925 169.99 162.9592 164.85 2,979,346
16/10/25 162.99 169.71 158.87 169.57 6,505,974
15/10/25 139.62 141.11 137.9901 138.83 2,240,660
14/10/25 137.11 139.85 136.505 139.37 946,292
13/10/25 137.82 139.2399 137.27 138.12 1,135,127
Quote Details
52wk Low:122.79
52wk High:200.40
Vol:1.16M
Avg Vol(3m):26.3M
1Y Chng:-14.06%
1M Chng:+21.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.05B