| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 262.17▲ | 262.56▼ | 262.95▼ | 268.88▼ | 271.52▼ |
| MA10 | 262.42▼ | 263.18▼ | 262.34▼ | 274.00▼ | 278.34▼ |
| MA20 | 262.70▼ | 261.98▲ | 265.75▼ | 271.92▼ | 270.71▼ |
| MA50 | 263.07▼ | 268.34▼ | 273.00▼ | 277.88▼ | 222.08▲ |
| MA100 | 262.58▼ | 273.79▼ | 272.68▼ | 265.57▼ | 189.46▲ |
| MA200 | 265.08▼ | 272.84▼ | 277.20▼ | 233.53▲ | 185.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.466▲ | 0.279▲ | -1.071▼ | -4.251▼ |
| RSI | 43.428▼ | 42.192▼ | 39.011▼ | 40.126▼ | 52.651▲ |
| STOCH | 26.398 | 42.650 | 65.904 | 36.671 | 33.397 |
| WILL %R | -67.376 | -39.566 | -71.504 | -82.795▼ | -87.538▼ |
| CCI | -84.914 | -33.265 | 8.756 | -130.814▼ | -157.912▼ |
|
Thursday, August 20, 2026 04:31 AM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 14, 2026 03:58 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Thursday, June 11, 2026 02:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for JB Hunt Transport Services Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 261.50 | 265.26 | 257.335 | 262.18 | 592,221 |
| 24/08/26 | 275.605 | 275.675 | 256.83 | 259.89 | 1,049,934 |
| 21/08/26 | 277.74 | 279.335 | 273.20 | 275.45 | 708,344 |
| 20/08/26 | 269.22 | 276.625 | 268.125 | 274.47 | 598,862 |
| 19/08/26 | 273.31 | 280.74 | 271.45 | 272.42 | 684,657 |
| 18/08/26 | 282.97 | 282.97 | 273.97 | 274.19 | 412,360 |
| 17/08/26 | 279.71 | 287.925 | 279.71 | 283.37 | 1,006,736 |
| 14/08/26 | 279.87 | 285.70 | 278.82 | 279.71 | 692,880 |
| 13/08/26 | 277.82 | 283.82 | 277.25 | 282.32 | 1,106,772 |
| 12/08/26 | 265.98 | 279.34 | 265.4317 | 275.96 | 1,083,502 |
|
|
||||
|
|
||||
|
|