| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 279.21▲ | 278.95▲ | 278.39▲ | 273.35▲ | 280.45▼ |
| MA10 | 278.82▲ | 277.97▲ | 277.32▲ | 275.76▲ | 266.60▲ |
| MA20 | 278.88▲ | 277.17▲ | 274.75▲ | 279.13▲ | 242.87▲ |
| MA50 | 277.86▲ | 273.69▲ | 273.27▲ | 262.46▲ | 197.97▲ |
| MA100 | 277.13▲ | 273.82▲ | 278.98▲ | 240.30▲ | 179.68▲ |
| MA200 | 275.02▲ | 279.49▲ | 274.34▲ | 206.77▲ | 180.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.133▲ | 0.639▲ | -2.050▼ | 2.431▲ |
| RSI | 73.182▲ | 67.185▲ | 64.114▲ | 57.497▲ | 69.203▲ |
| STOCH | 58.136 | 78.740 | 77.456 | 27.494 | 86.472▲ |
| WILL %R | -14.454▲ | -6.152▲ | -4.243▲ | -47.000 | -14.228▲ |
| CCI | 246.356▲ | 132.168▲ | 160.829▲ | -1.848 | 81.770 |
|
Wednesday, June 03, 2026 03:57 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for JB Hunt Transport Services Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, June 02, 2026 09:56 AM
Detailed price information for J B Hunt Transport (JBHT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 11:14 AM UTC ZIM Integrated Shipping Services (NYSE:ZIM) and J.B. Hunt Transport Services (NASDAQ:JBHT) both just reported Q4 2025 earnings, and the contrast could not be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 275.05 | 281.40 | 273.91 | 280.30 | 1,338,096 |
| 25/06/26 | 272.25 | 278.37 | 270.23 | 274.68 | 767,616 |
| 24/06/26 | 270.42 | 272.26 | 267.12 | 269.06 | 586,842 |
| 23/06/26 | 272.88 | 274.66 | 268.98 | 269.24 | 613,397 |
| 22/06/26 | 272.86 | 277.10 | 266.8956 | 273.48 | 1,089,173 |
| 18/06/26 | 265.63 | 275.20 | 265.535 | 271.22 | 1,774,842 |
| 17/06/26 | 279.09 | 279.165 | 265.37 | 267.24 | 1,689,190 |
| 16/06/26 | 282.19 | 284.16 | 276.65 | 279.82 | 1,126,676 |
| 15/06/26 | 290.46 | 292.925 | 281.61 | 283.16 | 796,256 |
| 12/06/26 | 292.15 | 292.435 | 287.015 | 289.36 | 545,045 |
|
|
||||
|
|
||||
|
|