J.B. Hunt Transport Services, Inc (JBHT) Stock Price

270.87 ▲ +3.24 (+1.21%)
Open: 269.00 Vol: 497.89K Day's range: 266.99 - 273.00 May 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.10▲ 270.64▲ 270.61▲ 263.88▲ 257.20▲
MA10 270.11▲ 270.61▲ 269.21▲ 259.20▲ 242.72▲
MA20 270.35▲ 268.99▲ 265.10▲ 251.56▲ 228.39▲
MA50 270.60▲ 263.35▲ 262.25▲ 234.66▲ 187.17▲
MA100 269.42▲ 262.13▲ 253.48▲ 224.87▲ 174.96▲
MA200 265.76▲ 252.96▲ 250.65▲ 192.62▲ 178.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.160▼ 0.430▲ 1.228▲ 2.972▲
RSI 55.272▲ 66.398▲ 72.735▲ 67.237▲ 74.492▲
STOCH 34.783     57.804     75.622     87.970▲ 90.718▲
WILL %R -21.519▲ -35.034     -16.934▲ -5.129▲ -2.694▲
CCI 90.873     36.382     78.794     122.047▲ 125.185▲
Latest Filters Detected On JBHT
BREAK $JBHT Price Breaks 60 Days High Set Alert
BREAK $JBHT Price Breaks 30 Days High Set Alert
BREAK $JBHT Price Breaks 20 Days High Set Alert
BREAK $JBHT Price Breaks 10 Days High Set Alert
J.B. Hunt Transport Services, Inc News
Tuesday, May 26, 2026 12:02 AM
JBHT Burns Rubber, Hits the Highway to a $300 Price Tag J.B. Hunt Transport Services (NASDAQ:JBHT) executives said intermodal demand remains "pretty good," with volume gains driven more by ...
Wednesday, April 01, 2026 07:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Monday, March 16, 2026 04:59 PM
Tue, March 17, 2026 at 11:14 AM UTC ZIM Integrated Shipping Services (NYSE:ZIM) and J.B. Hunt Transport Services (NASDAQ:JBHT) both just reported Q4 2025 earnings, and the contrast could not be ...
JBHT historical stock data
date open high low close volume
27/05/26 269.00 273.00 266.99 270.87 497,892
26/05/26 261.08 267.99 260.00 267.63 447,692
22/05/26 259.48 260.24 255.62 258.77 839,399
21/05/26 257.57 261.13 253.97 259.23 707,660
20/05/26 256.70 264.98 256.175 262.88 894,604
19/05/26 258.92 261.37 253.86 256.53 840,340
18/05/26 260.87 264.22 259.6628 261.46 902,116
15/05/26 252.00 263.24 250.50 262.21 1,916,037
14/05/26 239.48 257.16 235.19 254.66 2,114,951
13/05/26 236.98 239.54 236.185 237.80 750,423
Quote Details
52wk Low:130.12
52wk High:273.00
Vol:497.89K
Avg Vol(3m):18.6M
1Y Chng:+92.22%
1M Chng:+20.83%
Add to Watch List