J.B. Hunt Transport Services, Inc (JBHT) Stock Price

196.76 ▼ -0.84 (-0.43%)
Open: 199.17 Vol: 947.8K Day's range: 195.71 - 199.5515 Dec 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 196.74▼ 196.70▲ 197.06▼ 198.14▼ 184.85▲
MA10 196.67▲ 197.31▼ 197.36▼ 193.42▲ 175.68▲
MA20 196.57▲ 197.52▼ 198.58▼ 181.65▲ 157.93▲
MA50 197.09▼ 198.97▼ 195.00▲ 169.43▲ 152.96▲
MA100 197.52▼ 194.36▲ 187.66▲ 154.98▲ 165.36▲
MA200 198.64▼ 185.90▲ 176.94▲ 149.23▲ 173.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ -0.137▼ -0.556▼ 1.142▲ 5.398▲
RSI 50.132▲ 43.243▼ 47.775▼ 75.507▲ 72.964▲
STOCH 75.734     17.027▼ 35.841     78.193     87.348▲
WILL %R -16.996▲ -72.798     -75.973▼ -23.091▲ -10.322▲
CCI 54.399     -72.292     -82.270     80.776     138.433▲
Latest Filters Detected On JBHT
BREAK $JBHT Price Breaks 60 Days High Set Alert
BREAK $JBHT Price Breaks 30 Days High Set Alert
BREAK $JBHT Price Breaks 20 Days High Set Alert
BREAK $JBHT Price Breaks 10 Days High Set Alert
CDL $JBHT Shooting Star Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc News
Tuesday, November 11, 2025 06:44 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Wednesday, September 10, 2025 06:21 AM
United Parcel Service UPS and J.B. Hunt Transport Services JBHT are two prominent names in the Zacks Transportation sector. Both companies have announced dividend hikes this year despite the prevalent ...
Monday, July 07, 2025 05:00 PM
Members of Congress have traded $JBHT stock 1 times in the past 6 months. Of those trades, 0 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
JBHT historical stock data
date open high low close volume
16/12/25 199.17 199.5515 195.71 196.76 947,795
15/12/25 198.82 200.00 196.02 197.60 1,143,555
12/12/25 200.39 201.74 196.535 198.68 1,211,566
11/12/25 200.21 204.43 199.18 199.55 1,803,211
10/12/25 189.50 199.46 189.50 198.13 1,614,947
09/12/25 189.85 190.87 188.6301 189.77 1,128,098
08/12/25 190.21 191.876 189.16 189.89 1,398,517
05/12/25 187.24 189.12 186.1501 188.41 813,343
04/12/25 187.73 190.95 186.41 187.535 1,596,093
03/12/25 185.83 190.80 185.58 187.92 1,936,398
Quote Details
52wk Low:122.79
52wk High:204.43
Vol:947.8K
Avg Vol(3m):26.3M
1Y Chng:+14.93%
1M Chng:+13.97%
Add to Watch List