| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.85▲ | 203.19▼ | 203.63▼ | 207.03▼ | 203.52▼ |
| MA10 | 202.94▼ | 203.88▼ | 204.35▼ | 206.05▼ | 197.46▲ |
| MA20 | 203.09▼ | 204.44▼ | 205.30▼ | 203.77▼ | 175.78▲ |
| MA50 | 203.71▼ | 206.46▼ | 206.06▼ | 191.58▲ | 156.81▲ |
| MA100 | 204.47▼ | 206.15▼ | 205.69▼ | 170.72▲ | 164.94▲ |
| MA200 | 205.13▼ | 204.85▼ | 201.67▲ | 156.38▲ | 173.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.126▼ | -0.279▼ | -0.981▼ | 2.853▲ |
| RSI | 38.151▼ | 31.650▼ | 31.691▼ | 53.432▲ | 70.253▲ |
| STOCH | 35.801 | 5.174▼ | 17.009▼ | 62.455 | 87.266▲ |
| WILL %R | -62.651 | -92.051▼ | -93.157▼ | -65.332 | -16.870▲ |
| CCI | -72.329 | -116.474▼ | -179.993▼ | -86.932 | 73.835 |
| MA | $JBHT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, January 27, 2026 02:49 AM
J.B. Hunt Transport Services, Inc.'s ( NASDAQ:JBHT ) dividend will be increasing from last year's payment of the ...
|
|
Thursday, January 22, 2026 01:35 PM
J.B. Hunt has joined the Triumph Network, adopting Triumph's advanced automated payment solution to accelerate and streamline carrier payment cycles.
|
|
Thursday, January 22, 2026 12:09 AM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) is one of the stocks Jim Cramer recently looked at. Cramer discussed the company’s recent quarter during the episode, as he said: Technically, when J.B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 205.235 | 206.45 | 202.53 | 202.86 | 633,106 |
| 26/01/26 | 206.11 | 207.58 | 203.6538 | 205.11 | 769,495 |
| 23/01/26 | 210.69 | 211.705 | 206.21 | 206.75 | 980,280 |
| 22/01/26 | 209.35 | 212.00 | 208.32 | 210.73 | 856,131 |
| 21/01/26 | 205.19 | 211.255 | 204.32 | 209.70 | 1,034,134 |
| 20/01/26 | 202.50 | 204.36 | 199.43 | 203.50 | 1,113,827 |
| 16/01/26 | 199.81 | 209.53 | 198.01 | 204.38 | 2,760,819 |
| 15/01/26 | 206.69 | 208.79 | 205.32 | 206.52 | 1,298,387 |
| 14/01/26 | 203.99 | 206.45 | 203.0824 | 205.81 | 876,146 |
| 13/01/26 | 206.56 | 208.125 | 204.655 | 205.17 | 806,585 |
|
|
||||
|
|
||||
|
|