J.B. Hunt Transport Services, Inc (JBHT) Stock Price

134.47 ▼ -3.33 (-2.42%)
Open: 137.89 Vol: 63.64K Day's range: 134.29 - 141.025 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
JBHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.81▼ 136.43▼ 137.13▼ 137.60▼ 142.25▼
MA10 134.88▼ 137.58▼ 137.65▼ 139.79▼ 143.19▼
MA20 135.87▼ 137.73▼ 137.10▼ 142.27▼ 143.16▼
MA50 137.57▼ 137.57▼ 138.50▼ 144.88▼ 156.23▼
MA100 137.94▼ 138.88▼ 141.20▼ 142.90▼ 168.09▼
MA200 137.31▼ 141.47▼ 142.46▼ 152.79▼ 174.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.426▼ -0.113▼ -0.855▼ 0.089▲
RSI 31.893▼ 33.867▼ 34.330▼ 38.015▼ 39.229▼
STOCH 22.771     20.468     46.127     16.569▼ 30.348    
WILL %R -89.744▼ -97.327▼ -97.327▼ -98.468▼ -99.110▼
CCI -184.171▼ -187.141▼ -185.749▼ -108.395▼ -134.228▼
Latest Filters Detected On JBHT
BREAK $JBHT Price Breaks 60 Days Low Set Alert
BREAK $JBHT Price Breaks 30 Days Low Set Alert
BREAK $JBHT Price Breaks 20 Days Low Set Alert
BREAK $JBHT Price Breaks 10 Days Low Set Alert
CDL $JBHT Engulfing Candlestick Pattern Detected Set Alert
J.B. Hunt Transport Services, Inc News
Wednesday, September 17, 2025 02:54 PM
Cass Freight Index suggesting trade wars continue to be a drag on shipping and logistics is likely not a surprise for folks at Lowell-based J.B. Hunt ...
Thursday, September 11, 2025 09:00 AM
J.B. Hunt Transport Services, Inc. (NASDAQ:JBHT) is one of the 13 Best Freight Stocks to Invest in Now. Following a mixed Q2 performance, the company’s top executive boosted investor confidence with a ...
Tuesday, September 09, 2025 02:14 PM
J.B. Hunt is navigating macroeconomic headwinds by rightsizing its fleet and focusing on cost control. Learn more about JBHT stock here.
JBHT historical stock data
date open high low close volume
17/09/25 137.89 141.025 134.26 134.47 1,294,841
16/09/25 136.94 137.98 136.21 137.80 964,023
15/09/25 138.44 138.44 135.78 136.35 1,017,011
12/09/25 141.36 141.36 137.76 137.93 652,734
11/09/25 136.61 141.90 135.725 141.45 1,084,219
10/09/25 140.34 141.26 135.69 136.94 1,345,924
09/09/25 142.86 142.86 140.35 141.00 694,372
08/09/25 143.54 143.73 140.48 142.99 1,445,636
05/09/25 142.87 147.97 142.75 143.73 891,887
04/09/25 145.33 145.495 141.30 145.28 930,365
Quote Details
52wk Low:122.79
52wk High:200.40
Vol:63.64K
Avg Vol(3m):19.7M
1Y Chng:-20.02%
1M Chng:-6.30%
Add to Watch List