| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.72▲ | 129.48▼ | 129.78▼ | 140.87▼ | 150.39▼ |
| MA10 | 128.98▼ | 130.03▼ | 129.32▼ | 147.55▼ | 151.01▼ |
| MA20 | 129.40▼ | 129.60▼ | 135.61▼ | 151.94▼ | 147.47▼ |
| MA50 | 130.15▼ | 139.75▼ | 145.65▼ | 152.81▼ | 135.88▼ |
| MA100 | 129.41▼ | 146.44▼ | 150.01▼ | 147.95▼ | 139.24▼ |
| MA200 | 134.78▼ | 150.46▼ | 154.62▼ | 136.34▼ | 132.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 0.661▲ | 0.016▲ | -2.949▼ | -1.492▼ |
| RSI | 38.506▼ | 31.461▼ | 22.369▼ | 19.314▼ | 37.370▼ |
| STOCH | 21.429 | 53.505 | 42.385 | 18.993▼ | 44.959 |
| WILL %R | -73.099 | -57.527 | -91.676▼ | -89.762▼ | -92.492▼ |
| CCI | -56.738 | -43.326 | -64.946 | -262.905▼ | -189.125▼ |
|
Friday, November 21, 2025 09:37 AM
The U.S. stock market was trading sharply higher midday Friday after choppy trading earlier in the session, with the S&P 500’s technology sector attempting to bounce from Thursday’s selloff. The Dow ...
|
|
Friday, November 21, 2025 08:53 AM
Jacobs Solutions Inc. (NYSE:J) dropped 11% after earnings but may have found a bottom as technical analysts make it Stock of the Day. Support levels and remorseful sellers can create support, as seen ...
|
|
Friday, November 21, 2025 05:06 AM
Q4 2025 Earnings Call Transcript November 20, 2025 Jacobs Solutions Inc. beats earnings expectations. Reported EPS is $1.75, expectations were $1.67. Operator: Good morning, and welcome, everyone, to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 128.05 | 131.65 | 125.55 | 128.77 | 2,734,400 |
| 20/11/25 | 150.50 | 152.30 | 128.17 | 129.17 | 3,783,300 |
| 19/11/25 | 151.07 | 151.20 | 144.96 | 145.05 | 1,981,400 |
| 18/11/25 | 150.00 | 151.77 | 149.17 | 150.76 | 601,600 |
| 17/11/25 | 154.11 | 154.72 | 149.77 | 150.59 | 869,700 |
| 14/11/25 | 150.66 | 154.85 | 149.55 | 154.41 | 1,439,500 |
| 13/11/25 | 154.84 | 156.29 | 152.65 | 153.20 | 712,700 |
| 12/11/25 | 155.00 | 157.00 | 154.49 | 154.62 | 475,900 |
| 11/11/25 | 153.54 | 154.83 | 153.23 | 154.67 | 432,500 |
| 10/11/25 | 154.50 | 154.57 | 151.95 | 154.28 | 369,003 |
|
|
||||
|
|
||||
|
|