| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.07▼ | 134.44▼ | 134.53▼ | 141.76▼ | 138.94▼ |
| MA10 | 133.31▼ | 134.86▼ | 133.31▼ | 141.45▼ | 137.51▼ |
| MA20 | 134.15▼ | 133.03▼ | 136.20▼ | 139.45▼ | 143.16▼ |
| MA50 | 135.06▼ | 140.31▼ | 143.26▼ | 137.87▼ | 136.59▼ |
| MA100 | 133.70▼ | 143.12▼ | 139.59▼ | 144.50▼ | 138.93▼ |
| MA200 | 135.48▼ | 139.48▼ | 138.85▼ | 140.40▼ | 132.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.499▲ | 0.238▲ | -0.599▼ | -0.731▼ |
| RSI | 25.735▼ | 38.178▼ | 35.911▼ | 41.437▼ | 44.330▼ |
| STOCH | 12.434▼ | 49.298 | 67.326 | 64.820 | 52.282 |
| WILL %R | -87.348▼ | -58.293 | -62.712 | -75.009▼ | -76.979▼ |
| CCI | -128.431▼ | -87.309 | -2.026 | -76.869 | -21.417 |
|
Monday, February 09, 2026 04:01 PM
Shares of insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) fell 9.4% in the afternoon session after OpenAI launched a suite of insurance-native applications within its ChatGPT App Library, ...
|
|
Wednesday, February 04, 2026 05:07 AM
J&J Snack Foods Corp. (NASDAQ:JJSF) Q1 2026 Earnings Call Transcript February 3, 2026 J&J Snack Foods Corp. misses on earnings expectations. Reported EPS is $0.04545 EPS, expectations were $0.32.
|
|
Wednesday, February 04, 2026 05:07 AM
Jacobs Solutions Inc. (NYSE:J) Q1 2026 Earnings Call Transcript February 3, 2026 Jacobs Solutions Inc. misses on earnings expectations. Reported EPS is $ EPS, expectations were $1.52. Operator: Ladies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 132.05 | 136.865 | 131.115 | 132.79 | 1,827,316 |
| 12/02/26 | 142.44 | 144.19 | 126.03 | 131.52 | 2,772,658 |
| 11/02/26 | 151.41 | 153.08 | 142.07 | 142.36 | 1,265,706 |
| 10/02/26 | 152.86 | 152.89 | 149.51 | 151.16 | 810,217 |
| 09/02/26 | 147.91 | 151.10 | 147.5072 | 150.96 | 798,892 |
| 06/02/26 | 145.40 | 148.89 | 145.36 | 148.81 | 775,818 |
| 05/02/26 | 142.57 | 144.865 | 140.249 | 143.73 | 1,108,429 |
| 04/02/26 | 137.57 | 144.465 | 130.94 | 143.33 | 2,175,246 |
| 03/02/26 | 136.69 | 136.99 | 130.52 | 132.91 | 1,390,530 |
| 02/02/26 | 134.69 | 136.92 | 133.73 | 136.88 | 990,475 |
|
|
||||
|
|
||||
|
|