| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 129.22▼ | 129.38▼ | 129.38▼ | 128.43▲ | 131.97▼ |
| MA10 | 129.41▼ | 129.52▼ | 129.57▼ | 129.18▼ | 135.25▼ |
| MA20 | 129.53▼ | 129.66▼ | 129.19▼ | 132.92▼ | 136.55▼ |
| MA50 | 129.53▼ | 128.86▼ | 129.06▼ | 136.57▼ | 138.21▼ |
| MA100 | 129.63▼ | 129.07▼ | 131.07▼ | 138.98▼ | 138.06▼ |
| MA200 | 129.42▼ | 131.68▼ | 133.88▼ | 141.46▼ | 132.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | -0.105▼ | -0.030▼ | -0.305▼ | -1.292▼ |
| RSI | 30.946▼ | 45.372▼ | 46.147▼ | 40.774▼ | 41.897▼ |
| STOCH | 13.463▼ | 53.397 | 58.649 | 25.617 | 25.632 |
| WILL %R | -95.798▼ | -55.673 | -63.239 | -79.834▼ | -90.129▼ |
| CCI | -272.145▼ | -60.224 | -113.115▼ | -65.185 | -147.355▼ |
| MA | $J Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 10, 2026 08:41 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at insurance brokers stocks, starting with ...
|
|
Thursday, March 05, 2026 08:05 AM
SAN ANTONIO--(BUSINESS WIRE)--J.B. Hunt Transport Services, Inc. (Nasdaq: JBHT) today announced that it has been approved to have its common stock dually listed on Nasdaq Texas, LLC (Nasdaq Texas).
|
|
Wednesday, February 25, 2026 08:40 AM
Investors looking for stocks in the Building Products - Miscellaneous sector might want to consider either Jacobs Solutions (J) or Advanced Drainage Systems (WMS). But which of these two companies is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 128.00 | 130.29 | 127.02 | 128.70 | 697,747 |
| 23/03/26 | 130.73 | 131.64 | 129.06 | 129.21 | 1,278,954 |
| 20/03/26 | 129.29 | 129.359 | 126.73 | 128.44 | 2,759,275 |
| 19/03/26 | 127.00 | 129.09 | 126.27 | 128.02 | 1,296,619 |
| 18/03/26 | 129.47 | 131.50 | 127.77 | 127.79 | 1,167,048 |
| 17/03/26 | 129.69 | 131.65 | 128.93 | 130.38 | 846,354 |
| 16/03/26 | 129.96 | 130.30 | 128.58 | 128.83 | 942,521 |
| 13/03/26 | 130.76 | 131.19 | 127.12 | 128.06 | 798,086 |
| 12/03/26 | 131.41 | 132.46 | 128.94 | 129.50 | 949,677 |
| 11/03/26 | 132.02 | 134.81 | 131.92 | 132.91 | 757,159 |
|
|
||||
|
|
||||
|
|