| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.18▼ | 135.38▼ | 135.53▼ | 133.17▲ | 145.43▼ |
| MA10 | 135.25▼ | 135.70▼ | 135.77▼ | 139.58▼ | 149.57▼ |
| MA20 | 135.44▼ | 135.75▼ | 134.69▲ | 147.00▼ | 147.45▼ |
| MA50 | 135.62▼ | 134.23▲ | 136.64▼ | 151.76▼ | 135.83▼ |
| MA100 | 135.83▼ | 137.82▼ | 145.00▼ | 148.00▼ | 139.29▼ |
| MA200 | 134.84▲ | 145.70▼ | 151.76▼ | 136.37▼ | 132.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | -0.170▼ | 0.288▲ | -1.838▼ | -2.256▼ |
| RSI | 37.886▼ | 46.449▼ | 47.317▼ | 32.508▼ | 43.077▼ |
| STOCH | 35.102 | 28.380 | 54.298 | 21.651 | 37.653 |
| WILL %R | -90.110▼ | -94.767▼ | -42.448 | -70.556 | -78.410▼ |
| CCI | -138.748▼ | -152.276▼ | -9.127 | -65.738 | -172.976▼ |
|
Saturday, November 29, 2025 10:50 AM
Jacobs Solutions Inc. (NYSE:J) is one of the stocks Jim Cramer recently answered questions about. Responding to a caller’s question about the stock during the lightning round, Cramer said: “Okay, let ...
|
|
Friday, November 28, 2025 05:35 AM
Cuprina Holdings (CUPR) received a letter of noncompliance from The Nasdaq Stock Market, dated November 26, 2025, notifying the Company that based ...
|
|
Thursday, November 27, 2025 06:02 AM
ResMed shares are trading up 0.04% at $255.91 at the time of this writing on Thursday morning. Since the current price is $255.91, this makes Farrell's 33,288 shares worth $179,422.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 136.60 | 136.73 | 134.74 | 134.81 | 521,100 |
| 26/11/25 | 134.95 | 136.70 | 134.80 | 135.86 | 1,238,100 |
| 25/11/25 | 132.96 | 134.55 | 131.85 | 133.54 | 1,165,000 |
| 24/11/25 | 130.57 | 135.59 | 130.31 | 132.87 | 2,546,600 |
| 21/11/25 | 128.05 | 131.65 | 125.55 | 128.77 | 2,734,400 |
| 20/11/25 | 150.50 | 152.30 | 128.17 | 129.17 | 3,783,300 |
| 19/11/25 | 151.07 | 151.20 | 144.96 | 145.05 | 1,981,400 |
| 18/11/25 | 150.00 | 151.77 | 149.17 | 150.76 | 601,600 |
| 17/11/25 | 154.11 | 154.72 | 149.77 | 150.59 | 869,700 |
| 14/11/25 | 150.66 | 154.85 | 149.55 | 154.41 | 1,439,500 |
|
|
||||
|
|
||||
|
|