| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.93▼ | 137.61▼ | 137.24▼ | 137.05▼ | 135.40▲ |
| MA10 | 137.78▼ | 137.69▼ | 137.22▼ | 135.83▲ | 138.85▼ |
| MA20 | 138.10▼ | 137.60▼ | 137.38▼ | 135.31▲ | 145.02▼ |
| MA50 | 137.90▼ | 136.29▲ | 135.61▲ | 141.72▼ | 135.83▲ |
| MA100 | 137.54▼ | 135.62▲ | 134.93▲ | 146.29▼ | 139.32▼ |
| MA200 | 137.49▼ | 135.00▲ | 135.68▲ | 137.82▼ | 132.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -0.138▼ | -0.206▼ | 0.765▲ | -2.121▼ |
| RSI | 36.217▼ | 45.868▼ | 49.113▼ | 48.149▼ | 45.775▼ |
| STOCH | 6.179▼ | 45.566 | 40.040 | 63.892 | 28.471 |
| WILL %R | -97.317▼ | -85.531▼ | -85.531▼ | -41.902 | -74.330 |
| CCI | -100.964▼ | -105.816▼ | -100.006▼ | 126.761▲ | -47.815 |
| RSI | $J RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, January 06, 2026 06:35 AM
Dividend ETFs remain a favorite among income-seeking investors, but not all are created equal. Using TipRanks’ High Dividend Yield ETFs tool, we ...
|
|
Sunday, January 04, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how insurance brokers stocks fared in Q3, starting with Arthur J ...
|
|
Tuesday, December 23, 2025 06:42 AM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) in Q3 CY2025, but sales rose 21.2% year on year to $3.37 billion. Its non-GAAP profit of $2.32 per share was 8.5% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 136.91 | 140.57 | 136.45 | 136.56 | 218,572 |
| 07/01/26 | 137.33 | 138.21 | 135.47 | 136.80 | 604,070 |
| 06/01/26 | 138.65 | 138.9662 | 135.915 | 137.67 | 800,880 |
| 05/01/26 | 135.90 | 139.375 | 135.355 | 138.86 | 948,982 |
| 02/01/26 | 132.66 | 135.52 | 132.31 | 135.35 | 683,279 |
| 31/12/25 | 134.27 | 134.27 | 132.41 | 132.46 | 394,221 |
| 30/12/25 | 135.00 | 135.23 | 133.90 | 133.94 | 551,090 |
| 29/12/25 | 135.15 | 135.645 | 134.75 | 135.28 | 459,882 |
| 26/12/25 | 136.28 | 136.28 | 135.10 | 135.28 | 333,225 |
| 24/12/25 | 135.72 | 136.47 | 134.7801 | 136.11 | 217,673 |
|
|
||||
|
|
||||
|
|