| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.55▼ | 139.84▲ | 139.52▲ | 139.69▲ | 137.02▲ |
| MA10 | 140.45▲ | 139.08▲ | 139.29▲ | 138.55▲ | 137.90▲ |
| MA20 | 140.08▲ | 139.21▲ | 139.57▲ | 136.46▲ | 144.90▼ |
| MA50 | 139.11▲ | 139.32▲ | 138.42▲ | 140.03▲ | 135.91▲ |
| MA100 | 139.11▲ | 137.89▲ | 136.64▲ | 145.92▼ | 139.28▲ |
| MA200 | 139.53▲ | 136.27▲ | 136.45▲ | 138.26▲ | 132.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.204▲ | -0.015▼ | 0.846▲ | -1.454▼ |
| RSI | 62.266▲ | 62.026▲ | 61.136▲ | 56.881▲ | 49.522▼ |
| STOCH | 76.801 | 75.708 | 61.136 | 78.646 | 33.092 |
| WILL %R | -23.605▲ | -8.744▲ | -8.744▲ | -12.727▲ | -65.213 |
| CCI | 45.463 | 156.156▲ | 137.833▲ | 95.363 | -27.650 |
| MA | $J Price Crossed Above MA(50) | Set Alert |
|
Thursday, January 15, 2026 06:04 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Thursday, January 08, 2026 05:10 AM
Jacobs (NYSE: J) has been selected by Hut 8 (NASDAQ: HUT), an energy infrastructure platform, to deliver Engineering, Procurement and Construction Management (EPCM) services for its River Bend data ...
|
|
Sunday, January 04, 2026 07:35 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how insurance brokers stocks fared in Q3, starting with Arthur J ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 139.88 | 140.745 | 139.40 | 140.47 | 86,436 |
| 14/01/26 | 139.69 | 140.00 | 137.49 | 139.00 | 679,789 |
| 13/01/26 | 140.08 | 141.66 | 139.31 | 139.50 | 594,109 |
| 12/01/26 | 139.84 | 140.73 | 139.165 | 139.51 | 460,162 |
| 09/01/26 | 138.49 | 141.00 | 138.49 | 139.95 | 720,536 |
| 08/01/26 | 137.33 | 140.81 | 135.93 | 138.39 | 877,378 |
| 07/01/26 | 137.33 | 138.21 | 135.47 | 136.80 | 604,070 |
| 06/01/26 | 138.65 | 138.9662 | 135.915 | 137.67 | 800,880 |
| 05/01/26 | 135.90 | 139.375 | 135.355 | 138.86 | 948,982 |
| 02/01/26 | 132.66 | 135.52 | 132.31 | 135.35 | 683,279 |
|
|
||||
|
|
||||
|
|