| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.46▼ | 124.21▲ | 124.35▼ | 123.20▲ | 118.22▲ |
| MA10 | 124.45▼ | 124.32▼ | 124.22▲ | 120.88▲ | 120.82▲ |
| MA20 | 124.34▼ | 124.09▲ | 123.83▲ | 118.12▲ | 127.87▼ |
| MA50 | 124.28▼ | 123.34▲ | 122.30▲ | 121.66▲ | 136.70▼ |
| MA100 | 124.17▲ | 121.94▲ | 119.54▲ | 128.51▼ | 135.63▼ |
| MA200 | 123.77▲ | 119.24▲ | 119.25▲ | 136.06▼ | 131.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.042▼ | -0.049▼ | 1.149▲ | -0.322▼ |
| RSI | 48.133▼ | 53.599▲ | 56.274▲ | 58.983▲ | 44.523▼ |
| STOCH | 64.557 | 41.911 | 71.571 | 91.589▲ | 38.563 |
| WILL %R | -64.286 | -36.000 | -28.877 | -7.805▲ | -53.356 |
| CCI | -35.708 | 7.684 | 57.934 | 109.136▲ | -13.641 |
|
Wednesday, April 30, 2025 01:50 PM
Diagnostics company Guardant Health (NASDAQ:GH) reported Q1 CY2025 results , with sales up 20.8% year on year to $203.5 million. The company’s full-year revenue guidance of $885 million at the ...
|
|
Wednesday, April 30, 2025 01:25 PM
Veritone, Inc. (NASDAQ: VERI), a leader in building human-centered enterprise AI solutions, today announced that Ryan Steelberg, President and Chief Executive Officer, will participate in a fireside ...
|
|
Wednesday, April 30, 2025 01:11 PM
We recently published a list of the 25 Cheap Dividend Stocks Being Targeted by Short Sellers. In this article, we are going to take a look at where The J. M. Smucker Company (NYSE:SJM) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 124.37 | 125.31 | 122.41 | 124.30 | 1,553,787 |
| 30/04/25 | 123.20 | 124.26 | 121.55 | 123.80 | 1,077,500 |
| 29/04/25 | 123.22 | 124.275 | 122.63 | 123.90 | 668,131 |
| 28/04/25 | 121.88 | 123.50 | 120.90 | 122.41 | 556,000 |
| 25/04/25 | 122.35 | 122.78 | 121.2132 | 121.57 | 308,752 |
| 24/04/25 | 119.06 | 122.91 | 118.28 | 122.33 | 803,200 |
| 23/04/25 | 121.02 | 122.48 | 118.62 | 119.20 | 700,800 |
| 22/04/25 | 116.85 | 118.78 | 116.41 | 118.39 | 564,600 |
| 21/04/25 | 117.00 | 117.97 | 114.27 | 115.68 | 744,600 |
| 17/04/25 | 116.89 | 118.53 | 116.5685 | 117.22 | 655,536 |
|
|
||||
|
|
||||
|
|