| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.95▼ | 154.97▼ | 154.96▼ | 154.08▲ | 155.75▼ |
| MA10 | 155.07▼ | 155.05▼ | 154.88▼ | 154.93▼ | 152.82▲ |
| MA20 | 155.05▼ | 154.98▼ | 154.37▲ | 157.17▼ | 147.67▲ |
| MA50 | 155.09▼ | 154.05▲ | 154.35▲ | 152.93▲ | 136.06▲ |
| MA100 | 155.01▼ | 154.41▲ | 156.60▼ | 146.97▲ | 139.23▲ |
| MA200 | 154.40▲ | 156.84▼ | 156.96▼ | 136.06▲ | 132.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.078▼ | 0.093▲ | -0.734▼ | 0.404▲ |
| RSI | 38.676▼ | 49.206▼ | 51.625▲ | 48.424▼ | 61.982▲ |
| STOCH | 37.232 | 29.409 | 36.449 | 24.306 | 53.005 |
| WILL %R | -100.000▼ | -84.436▼ | -60.615 | -83.353▼ | -54.111 |
| CCI | -222.720▼ | -86.315 | 22.596 | -30.650 | 47.351 |
|
Wednesday, November 12, 2025 12:57 PM
U.S. President Donald Trump is expected to host a private dinner at the White House on Wednesday with several top business executives, including JPMorgan Chase Chief Executive Jamie Dimon, an ...
|
|
Wednesday, November 12, 2025 07:55 AM
U.S. stocks were giving back some of their early gains in early trading Wednesday, but the Dow Jones Industrial Average was still holding above the 48,000 threshold. A slump in shares of Meta ...
|
|
Tuesday, November 11, 2025 06:04 AM
What Happened: A Form 4 filing with the U.S. Securities and Exchange Commission on Monday outlined that Jahnke executed a sale of 18,000 shares of Zurn Elkay Water Solns with a total value of $855,105 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 155.00 | 157.00 | 154.49 | 154.62 | 475,900 |
| 11/11/25 | 153.54 | 154.83 | 153.23 | 154.67 | 432,500 |
| 10/11/25 | 154.50 | 154.57 | 151.95 | 154.28 | 369,003 |
| 07/11/25 | 153.00 | 154.04 | 151.86 | 153.36 | 769,800 |
| 06/11/25 | 155.62 | 156.39 | 152.61 | 153.49 | 445,131 |
| 05/11/25 | 154.44 | 156.895 | 154.00 | 155.99 | 606,789 |
| 04/11/25 | 153.35 | 155.67 | 152.37 | 154.57 | 745,900 |
| 03/11/25 | 156.10 | 156.10 | 153.21 | 154.25 | 1,079,700 |
| 31/10/25 | 157.99 | 159.34 | 155.73 | 155.81 | 913,302 |
| 30/10/25 | 157.84 | 160.865 | 157.76 | 158.22 | 614,259 |
|
|
||||
|
|
||||
|
|