Jacobs Engineering Group Inc. (J) Stock Price

143.40 ▼ -0.76 (-0.53%)
Open: 143.98 Vol: 2.1M Day's range: 142.13 - 143.98 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
J Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.12▲ 143.09▲ 143.30▼ 144.01▼ 146.71▼
MA10 143.12▲ 143.21▼ 143.53▼ 143.47▼ 142.45▲
MA20 143.11▲ 143.54▼ 143.93▼ 146.56▼ 131.90▲
MA50 143.18▼ 144.10▼ 143.23▼ 141.36▲ 135.54▲
MA100 143.38▼ 143.15▲ 145.00▼ 131.70▲ 134.95▲
MA200 143.86▼ 145.49▼ 146.35▼ 133.04▲ 133.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.134▼ -0.758▼ 1.926▲
RSI 50.638▲ 44.858▼ 45.099▼ 48.154▼ 57.064▲
STOCH 66.648     49.271     37.615     39.838     77.656    
WILL %R -28.251     -58.225     -76.261▼ -72.685     -27.371    
CCI -3.079     -50.892     -84.803     -50.747     44.095    
Latest Filters Detected On J
CDL $J Hammer Candlestick Pattern Detected Set Alert
Jacobs Engineering Group Inc. News
J historical stock data
date open high low close volume
18/09/26 143.98 143.98 142.13 143.40 2,097,848
17/09/26 144.72 145.58 143.165 144.16 538,322
16/09/26 144.26 145.63 142.18 143.49 541,403
15/09/26 142.96 145.71 142.56 144.91 536,232
14/09/26 142.86 144.84 140.28 144.07 662,448
11/09/26 141.61 142.015 140.53 141.85 508,479
10/09/26 141.23 142.8685 140.17 140.53 570,814
09/09/26 143.73 143.99 141.56 141.75 772,891
08/09/26 145.81 146.095 142.94 144.27 815,256
04/09/26 145.80 147.37 145.00 146.23 675,562
Quote Details
52wk Low:105.68
52wk High:168.44
Vol:2.1M
Avg Vol(3m):15.9M
1Y Chng:-7.49%
1M Chng:-1.15%
Add to Watch List