| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.15▲ | 134.69▲ | 134.65▲ | 134.46▲ | 136.13▼ |
| MA10 | 135.09▲ | 134.46▲ | 133.96▲ | 134.67▲ | 140.78▼ |
| MA20 | 134.86▲ | 133.85▲ | 133.96▲ | 135.73▼ | 145.62▼ |
| MA50 | 134.45▲ | 134.24▲ | 134.84▲ | 143.50▼ | 135.92▼ |
| MA100 | 133.91▲ | 134.81▲ | 134.62▲ | 146.77▼ | 139.41▼ |
| MA200 | 133.92▲ | 134.75▲ | 135.68▼ | 137.52▼ | 132.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.215▲ | 0.243▲ | 0.495▲ | -2.426▼ |
| RSI | 69.842▲ | 68.684▲ | 62.852▲ | 45.201▼ | 44.513▼ |
| STOCH | 70.407 | 84.916▲ | 87.789▲ | 59.945 | 26.235 |
| WILL %R | -6.897▲ | -1.993▲ | -1.993▲ | -38.990 | -77.151▼ |
| CCI | 123.669▲ | 154.842▲ | 160.812▲ | -20.675 | -75.245 |
|
Tuesday, December 23, 2025 06:42 AM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) in Q3 CY2025, but sales rose 21.2% year on year to $3.37 billion. Its non-GAAP profit of $2.32 per share was 8.5% below analysts’ consensus ...
|
|
Tuesday, December 16, 2025 01:00 AM
TAICHUNG CITY, Taiwan, Dec. 16, 2025 (GLOBE NEWSWIRE) -- J-Star Holding Co., Ltd. (Nasdaq: YMAT) (“J-Star” or the “Company”), a leading provider of innovative carbon fiber and composite solutions ...
|
|
Sunday, December 07, 2025 07:04 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 132.66 | 135.52 | 132.31 | 135.35 | 683,279 |
| 31/12/25 | 134.27 | 134.27 | 132.41 | 132.46 | 394,221 |
| 30/12/25 | 135.00 | 135.23 | 133.90 | 133.94 | 551,090 |
| 29/12/25 | 135.15 | 135.645 | 134.75 | 135.28 | 459,882 |
| 26/12/25 | 136.28 | 136.28 | 135.10 | 135.28 | 333,225 |
| 24/12/25 | 135.72 | 136.47 | 134.7801 | 136.11 | 217,673 |
| 23/12/25 | 135.64 | 136.00 | 134.52 | 135.86 | 556,969 |
| 22/12/25 | 134.90 | 135.7339 | 134.505 | 135.68 | 573,855 |
| 19/12/25 | 132.44 | 134.569 | 132.331 | 134.07 | 2,082,949 |
| 18/12/25 | 134.07 | 134.69 | 131.00 | 132.69 | 1,540,902 |
|
|
||||
|
|
||||
|
|