| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.13▼ | 112.15▼ | 112.28▼ | 112.62▼ | 122.96▼ |
| MA10 | 112.19▼ | 112.52▼ | 111.98▼ | 119.82▼ | 124.81▼ |
| MA20 | 112.19▼ | 112.01▼ | 111.07▲ | 123.73▼ | 131.53▼ |
| MA50 | 112.54▼ | 112.48▼ | 116.04▼ | 126.67▼ | 138.07▼ |
| MA100 | 112.12▼ | 116.84▼ | 122.15▼ | 132.38▼ | 136.88▼ |
| MA200 | 111.08▲ | 122.46▼ | 124.72▼ | 139.96▼ | 132.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.107▲ | 0.574▲ | -1.769▼ | -1.668▼ |
| RSI | 42.678▼ | 48.948▼ | 43.744▼ | 35.408▼ | 33.934▼ |
| STOCH | 47.856 | 32.877 | 61.581 | 8.788▼ | 21.691 |
| WILL %R | -80.488▼ | -60.072 | -28.826 | -80.570▼ | -86.846▼ |
| CCI | -132.896▼ | -28.251 | 35.908 | -95.393 | -239.493▼ |
|
Tuesday, May 12, 2026 01:46 AM
Jacobs Solutions (NYSE:J) has been awarded a multi-year contract to deliver architecture and engineering services for Nashville’s citywide mobility initiative. The contract covers planning, ...
|
|
Saturday, May 09, 2026 03:53 AM
On May 6, 2026, RBC Capital analyst Sabahat Khan raised the firm’s price target on Jacobs Solutions Inc. (NYSE:J) to $169 from $160 and maintained an Outperform rating on the shares.
|
|
Wednesday, May 06, 2026 10:50 PM
What Happened? Shares of global professional services company Jacobs Solutions (NYSE:J) fell 9.6% in the afternoon session after the company reported mixed first-quarter results, where a significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 113.63 | 114.42 | 111.67 | 111.915 | 640,707 |
| 14/05/26 | 108.52 | 113.29 | 108.08 | 112.76 | 2,538,735 |
| 13/05/26 | 113.78 | 114.715 | 105.68 | 107.27 | 2,644,451 |
| 12/05/26 | 118.78 | 120.00 | 114.14 | 114.15 | 1,548,255 |
| 11/05/26 | 118.18 | 118.73 | 115.70 | 117.02 | 1,610,948 |
| 08/05/26 | 122.96 | 123.00 | 118.38 | 118.43 | 1,512,246 |
| 07/05/26 | 127.04 | 127.05 | 119.80 | 122.76 | 1,844,941 |
| 06/05/26 | 126.62 | 130.52 | 119.22 | 126.62 | 3,839,015 |
| 05/05/26 | 131.56 | 137.77 | 128.61 | 136.55 | 3,061,545 |
| 04/05/26 | 128.73 | 131.94 | 128.73 | 130.74 | 1,060,642 |
|
|
||||
|
|
||||
|
|