| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.96▼ | 114.74▼ | 114.65▲ | 113.81▲ | 119.83▼ |
| MA10 | 114.93▼ | 114.57▲ | 114.45▲ | 113.08▲ | 123.33▼ |
| MA20 | 114.86▼ | 114.24▲ | 113.75▲ | 120.10▼ | 130.43▼ |
| MA50 | 114.60▲ | 113.63▲ | 113.03▲ | 124.70▼ | 137.79▼ |
| MA100 | 114.53▲ | 112.65▲ | 116.96▼ | 131.28▼ | 136.60▼ |
| MA200 | 113.72▲ | 117.87▼ | 122.30▼ | 139.23▼ | 132.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.041▲ | 0.142▲ | -0.335▼ | -1.781▼ |
| RSI | 48.017▼ | 58.603▲ | 57.882▲ | 41.396▼ | 37.420▼ |
| STOCH | 47.807 | 58.868 | 61.565 | 41.502 | 25.359 |
| WILL %R | -89.510▼ | -59.813 | -26.122 | -71.923 | -75.536▼ |
| CCI | -81.986 | 90.877 | 82.287 | -26.166 | -188.321▼ |
| CDL | $J Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 19, 2026 03:42 AM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, March 31, 2026 06:26 AM
Platinum Asset Management, an investment management company, released its Q4 2025 investor letter for “Platinum International Technology Fund”. A copy of the letter can be downloaded here. The fund ...
|
|
Friday, March 27, 2026 01:13 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Jacobs Solutions (NYSE:J) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 114.74 | 116.01 | 113.80 | 114.69 | 892,539 |
| 21/05/26 | 112.84 | 114.73 | 110.86 | 114.04 | 1,331,745 |
| 20/05/26 | 112.39 | 114.03 | 109.84 | 113.82 | 799,081 |
| 19/05/26 | 114.51 | 115.3151 | 112.50 | 112.89 | 1,022,981 |
| 18/05/26 | 110.94 | 114.94 | 110.92 | 113.61 | 1,226,199 |
| 15/05/26 | 113.07 | 114.32 | 110.33 | 110.51 | 1,537,633 |
| 14/05/26 | 108.52 | 113.29 | 108.08 | 112.76 | 2,538,735 |
| 13/05/26 | 113.78 | 114.715 | 105.68 | 107.27 | 2,644,451 |
| 12/05/26 | 118.78 | 120.00 | 114.14 | 114.15 | 1,548,255 |
| 11/05/26 | 118.18 | 118.73 | 115.70 | 117.02 | 1,610,948 |
|
|
||||
|
|
||||
|
|