| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.31▼ | 135.10▲ | 135.13▲ | 135.64▼ | 136.11▼ |
| MA10 | 135.30▼ | 135.08▲ | 135.19▲ | 134.68▲ | 140.77▼ |
| MA20 | 135.19▲ | 135.23▲ | 135.50▼ | 135.97▼ | 145.62▼ |
| MA50 | 135.08▲ | 135.41▼ | 134.48▲ | 145.12▼ | 135.92▼ |
| MA100 | 135.23▲ | 134.37▲ | 135.55▼ | 147.18▼ | 139.41▼ |
| MA200 | 135.50▼ | 136.03▼ | 137.56▼ | 137.35▼ | 132.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.094▼ | 0.655▲ | -2.431▼ |
| RSI | 55.792▲ | 51.059▲ | 51.716▲ | 42.362▼ | 44.444▼ |
| STOCH | 59.749 | 48.037 | 28.442 | 61.170 | 26.198 |
| WILL %R | -44.872 | -35.976 | -58.333 | -55.694 | -77.314▼ |
| CCI | -1.126 | 106.209▲ | -10.351 | -4.284 | -70.729 |
|
Tuesday, December 23, 2025 06:42 AM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) in Q3 CY2025, but sales rose 21.2% year on year to $3.37 billion. Its non-GAAP profit of $2.32 per share was 8.5% below analysts’ consensus ...
|
|
Tuesday, December 16, 2025 06:16 AM
Holding announced it has received a letter of noncompliance from The Nasdaq Stock Market, dated December 12, 2025, notifying the ...
|
|
Tuesday, December 16, 2025 06:11 AM
J-Star Holding Co., Ltd. (Nasdaq: YMAT) (“J-Star” or the “Company”), a leading provider of innovative carbon fiber and composite solutions across a wide range of applications including personal sports ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 135.15 | 135.645 | 134.75 | 135.28 | 459,882 |
| 26/12/25 | 136.28 | 136.28 | 135.10 | 135.28 | 333,225 |
| 24/12/25 | 135.72 | 136.47 | 134.7801 | 136.11 | 217,673 |
| 23/12/25 | 135.64 | 136.00 | 134.52 | 135.86 | 556,969 |
| 22/12/25 | 134.90 | 135.7339 | 134.505 | 135.68 | 573,855 |
| 19/12/25 | 132.44 | 134.569 | 132.331 | 134.07 | 2,082,949 |
| 18/12/25 | 134.07 | 134.69 | 131.00 | 132.69 | 1,540,902 |
| 17/12/25 | 133.60 | 134.81 | 131.77 | 132.38 | 1,560,512 |
| 16/12/25 | 135.80 | 137.07 | 133.65 | 133.95 | 1,288,500 |
| 15/12/25 | 136.80 | 137.69 | 134.89 | 135.52 | 459,087 |
|
|
||||
|
|
||||
|
|