| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.09▼ | 156.27▼ | 156.35▼ | 155.77▲ | 155.58▲ |
| MA10 | 156.19▼ | 156.27▼ | 155.64▲ | 157.69▼ | 152.17▲ |
| MA20 | 156.27▼ | 155.49▲ | 155.30▲ | 157.61▼ | 146.57▲ |
| MA50 | 156.39▼ | 155.63▲ | 157.21▼ | 152.12▲ | 135.85▲ |
| MA100 | 155.67▲ | 157.46▼ | 158.70▼ | 145.67▲ | 138.98▲ |
| MA200 | 155.31▲ | 158.68▼ | 156.42▼ | 135.71▲ | 132.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.104▲ | 0.306▲ | -0.909▼ | 0.837▲ |
| RSI | 39.158▼ | 51.490▲ | 48.213▼ | 50.432▲ | 64.527▲ |
| STOCH | 42.673 | 65.388 | 86.516▲ | 14.886▼ | 63.445 |
| WILL %R | -100.000▼ | -36.823 | -25.823 | -77.474▼ | -36.150 |
| CCI | -126.551▼ | 18.306 | 63.106 | -85.631 | 62.620 |
| RSI | $J RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, November 04, 2025 03:31 PM
Financial technology provider Jack Henry & Associates (NASDAQ:JKHY) announced in Q3 CY2025, with sales up 7.3% year on year to $644.7 million. The company expects the full year’s revenue to be around ...
|
|
Tuesday, November 04, 2025 01:34 PM
Bedding and comfort retailer Purple (NASDAQ:PRPL) in Q3 CY2025, with sales flat year on year at $118.8 million. On the other hand, the company’s full-year revenue guidance of $475 million at the ...
|
|
Tuesday, November 04, 2025 01:02 PM
In a lot of places out there, Yum Brands (YUM) is what is for dinner. Whether it is Taco Bell, KFC, or Pizza Hut, all of these brands are under Yum’s umbrella. Well, maybe not all of these, at least, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 154.44 | 156.895 | 154.00 | 155.99 | 606,789 |
| 04/11/25 | 153.35 | 155.67 | 152.37 | 154.57 | 745,900 |
| 03/11/25 | 156.10 | 156.10 | 153.21 | 154.25 | 1,079,700 |
| 31/10/25 | 157.99 | 159.34 | 155.73 | 155.81 | 913,302 |
| 30/10/25 | 157.84 | 160.865 | 157.76 | 158.22 | 614,259 |
| 29/10/25 | 158.72 | 160.37 | 157.32 | 158.36 | 753,700 |
| 28/10/25 | 161.01 | 161.01 | 157.58 | 158.31 | 1,017,700 |
| 27/10/25 | 161.29 | 161.75 | 159.475 | 161.00 | 1,646,300 |
| 24/10/25 | 162.25 | 168.44 | 157.51 | 159.59 | 3,083,500 |
| 23/10/25 | 159.15 | 161.54 | 159.15 | 160.77 | 889,620 |
|
|
||||
|
|
||||
|
|