| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.28▲ | 132.17▲ | 132.30▲ | 134.86▼ | 134.38▼ |
| MA10 | 132.17▲ | 132.39▼ | 133.10▼ | 136.78▼ | 145.05▼ |
| MA20 | 132.17▲ | 133.28▼ | 134.17▼ | 135.72▼ | 146.81▼ |
| MA50 | 132.34▲ | 134.77▼ | 135.90▼ | 148.07▼ | 135.91▼ |
| MA100 | 133.11▼ | 136.45▼ | 136.59▼ | 147.71▼ | 139.44▼ |
| MA200 | 134.15▼ | 136.38▼ | 142.03▼ | 136.92▼ | 132.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | -0.054▼ | -0.167▼ | 0.196▲ | -2.815▼ |
| RSI | 52.944▲ | 32.383▼ | 32.288▼ | 34.592▼ | 42.183▼ |
| STOCH | 66.885 | 12.398▼ | 9.069▼ | 23.483 | 23.994 |
| WILL %R | -35.165 | -78.853▼ | -87.146▼ | -94.644▼ | -84.076▼ |
| CCI | 111.789▲ | -62.497 | -91.986 | -121.606▼ | -109.644▼ |
| ▼ BREAK | $J Price Breaks 10 Days Low | Set Alert |
|
Wednesday, December 17, 2025 10:50 AM
Johnson & Johnson (NYSE:JNJ) is included among the 12 Best Dogs of the Dow to Invest in. On December 15, BofA raised its price target on Johnson & Johnson (NYSE:JNJ) to $220 from $204. The firm kept a ...
|
|
Tuesday, December 16, 2025 10:55 AM
On November 26, BofA lifted its price target on The J. M. Smucker Company (NYSE:SJM) to $120 from $118 while maintaining a Neutral rating.
|
|
Tuesday, December 16, 2025 06:16 AM
J-Star (YMAT) Holding announced it has received a letter of noncompliance from The Nasdaq Stock Market, dated December 12, 2025, notifying the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 133.60 | 134.81 | 131.77 | 132.38 | 1,560,512 |
| 16/12/25 | 135.80 | 137.07 | 133.65 | 133.95 | 1,288,500 |
| 15/12/25 | 136.80 | 137.69 | 134.89 | 135.52 | 459,087 |
| 12/12/25 | 137.69 | 138.13 | 135.1996 | 135.72 | 728,019 |
| 11/12/25 | 135.12 | 137.17 | 134.55 | 136.73 | 1,000,100 |
| 10/12/25 | 137.37 | 138.682 | 132.5606 | 135.25 | 1,697,326 |
| 09/12/25 | 139.33 | 140.66 | 137.10 | 137.28 | 702,400 |
| 08/12/25 | 140.21 | 142.39 | 139.51 | 140.06 | 973,300 |
| 05/12/25 | 140.36 | 143.16 | 139.81 | 140.22 | 1,692,600 |
| 04/12/25 | 137.74 | 141.09 | 137.74 | 140.73 | 1,483,600 |
|
|
||||
|
|
||||
|
|