| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 149.94▲ | 149.61▲ | 149.57▲ | 146.36▲ | 141.85▲ |
| MA10 | 149.77▲ | 149.50▲ | 149.07▲ | 146.07▲ | 134.14▲ |
| MA20 | 149.61▲ | 148.91▲ | 148.16▲ | 142.77▲ | 128.09▲ |
| MA50 | 149.48▲ | 147.02▲ | 145.57▲ | 133.24▲ | 135.83▲ |
| MA100 | 149.04▲ | 145.52▲ | 145.19▲ | 128.08▲ | 134.90▲ |
| MA200 | 148.22▲ | 144.61▲ | 139.18▲ | 132.95▲ | 133.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.026▼ | 0.099▲ | 0.037▲ | 3.433▲ |
| RSI | 60.070▲ | 70.746▲ | 70.743▲ | 69.364▲ | 65.594▲ |
| STOCH | 75.327 | 79.497 | 87.688▲ | 51.684 | 84.604▲ |
| WILL %R | -22.543▲ | -8.108▲ | -3.984▲ | -14.562▲ | -4.640▲ |
| CCI | 94.923 | 132.375▲ | 113.084▲ | 172.054▲ | 142.872▲ |
|
Monday, August 17, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, August 10, 2026 07:16 AM
About This EventJ.B. Hunt Transport Services (Nasdaq: JBHT), one of the largest supply chain solutions providers in North America, visits the Nasdaq MarketSite in Times Square. To commemorate the ...
|
|
Tuesday, August 04, 2026 02:00 PM
Global professional services company Jacobs Solutions (NYSE:J) announced in Q2 CY2026, with sales up 8.3% year on year to $2.42 billion. Its non-GAAP profit of $1.84 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 148.40 | 150.215 | 148.34 | 150.02 | 681,864 |
| 20/08/26 | 146.11 | 149.00 | 145.57 | 147.94 | 862,698 |
| 19/08/26 | 143.79 | 147.84 | 142.615 | 147.37 | 739,348 |
| 18/08/26 | 144.87 | 145.00 | 142.76 | 142.86 | 531,575 |
| 17/08/26 | 143.70 | 144.87 | 142.56 | 143.63 | 1,021,799 |
| 14/08/26 | 143.76 | 144.75 | 142.71 | 144.66 | 958,643 |
| 13/08/26 | 146.00 | 146.5617 | 142.4101 | 143.91 | 1,094,430 |
| 12/08/26 | 145.47 | 147.285 | 144.01 | 145.37 | 526,481 |
| 11/08/26 | 145.14 | 149.54 | 144.975 | 147.62 | 596,887 |
| 10/08/26 | 144.91 | 147.69 | 144.91 | 147.33 | 1,033,591 |
|
|
||||
|
|
||||
|
|