| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.58▲ | 139.40▲ | 139.06▲ | 140.61▼ | 139.27▲ |
| MA10 | 139.43▲ | 139.03▲ | 138.79▲ | 139.88▼ | 142.99▼ |
| MA20 | 139.39▲ | 138.90▲ | 139.70▼ | 138.97▲ | 137.41▲ |
| MA50 | 139.01▲ | 140.03▼ | 140.26▼ | 143.22▼ | 133.96▲ |
| MA100 | 138.86▲ | 140.20▼ | 139.25▲ | 136.09▲ | 134.88▲ |
| MA200 | 139.62▼ | 139.07▲ | 140.26▼ | 133.43▲ | 134.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.153▲ | 0.014▲ | 0.279▲ | -0.108▼ |
| RSI | 58.994▲ | 52.011▲ | 49.756▼ | 48.011▼ | 53.037▲ |
| STOCH | 81.872▲ | 63.969 | 62.183 | 70.884 | 34.032 |
| WILL %R | -33.175 | -20.248▲ | -43.849 | -45.207 | -53.873 |
| CCI | 104.668▲ | 92.369 | 42.742 | -13.719 | -39.449 |
|
Sunday, September 06, 2026 11:03 PM
On August 4, Jacobs Solutions (NYSE:J) reported fiscal third-quarter results for the period ended June 26, and the numbers landed well ahead of where the company started the year. Gross revenue jumped ...
|
|
Monday, August 10, 2026 07:55 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. J.B. Hunt Transport Services (Nasdaq: JBHT), one of the largest supply chain ...
|
|
Tuesday, August 04, 2026 02:21 PM
Global professional services company Jacobs Solutions (NYSE:J) announced in Q2 CY2026, with sales up 8.3% year on year to $2.42 billion. Its non-GAAP profit of $1.84 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 139.12 | 140.34 | 137.60 | 139.67 | 1,303,825 |
| 19/10/26 | 141.27 | 142.04 | 136.68 | 138.34 | 1,330,016 |
| 16/10/26 | 142.22 | 143.00 | 140.33 | 141.08 | 1,006,924 |
| 15/10/26 | 143.00 | 143.82 | 139.46 | 141.97 | 902,800 |
| 14/10/26 | 142.61 | 143.03 | 139.78 | 142.00 | 779,300 |
| 13/10/26 | 140.00 | 142.81 | 138.14 | 142.20 | 934,961 |
| 12/10/26 | 139.79 | 141.21 | 138.62 | 139.43 | 639,000 |
| 09/10/26 | 138.56 | 140.075 | 138.095 | 139.15 | 652,464 |
| 08/10/26 | 136.07 | 139.08 | 134.65 | 138.59 | 738,170 |
| 07/10/26 | 138.24 | 138.955 | 134.64 | 136.35 | 831,870 |
|
|
||||
|
|
||||
|
|