| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.07▼ | 140.04▲ | 140.15▼ | 139.25▲ | 138.12▲ |
| MA10 | 140.03▲ | 140.04▲ | 139.48▲ | 139.26▲ | 136.42▲ |
| MA20 | 139.99▲ | 139.24▲ | 138.13▲ | 137.51▲ | 144.61▼ |
| MA50 | 140.06▼ | 138.55▲ | 139.16▲ | 138.79▲ | 136.02▲ |
| MA100 | 139.48▲ | 139.20▲ | 137.82▲ | 145.57▼ | 139.21▲ |
| MA200 | 138.14▲ | 137.58▲ | 136.69▲ | 138.65▲ | 132.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.054▲ | 0.331▲ | 0.404▲ | -1.146▼ |
| RSI | 50.685▲ | 60.220▲ | 59.056▲ | 54.214▲ | 49.170▼ |
| STOCH | 74.159 | 49.852 | 86.565▲ | 58.937 | 41.522 |
| WILL %R | -40.278 | -29.558 | -17.823▲ | -21.966▲ | -66.099 |
| CCI | 107.692▲ | 52.497 | 69.444 | 66.728 | -29.772 |
|
Thursday, January 08, 2026 05:10 AM
Jacobs (NYSE: J) has been selected by Hut 8 (NASDAQ: HUT), an energy infrastructure platform, to deliver Engineering, Procurement and Construction Management (EPCM) services for its River Bend data ...
|
|
Tuesday, December 16, 2025 01:00 AM
TAICHUNG CITY, Taiwan, Dec. 16, 2025 (GLOBE NEWSWIRE) -- J-Star Holding Co., Ltd. (Nasdaq: YMAT) (“J-Star” or the “Company”), a leading provider of innovative carbon fiber and composite solutions ...
|
|
Sunday, December 07, 2025 07:04 PM
Key data is currently not available. Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. *Data is provided by Barchart.com. Data reflects weightings calculated at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 139.33 | 140.83 | 139.1004 | 140.09 | 700,909 |
| 21/01/26 | 137.25 | 139.50 | 136.13 | 138.47 | 852,487 |
| 20/01/26 | 137.51 | 139.57 | 135.52 | 136.23 | 585,441 |
| 16/01/26 | 141.38 | 142.28 | 139.2001 | 139.94 | 603,767 |
| 15/01/26 | 139.85 | 141.89 | 139.48 | 141.50 | 668,250 |
| 14/01/26 | 139.69 | 140.00 | 137.49 | 139.00 | 679,789 |
| 13/01/26 | 140.08 | 141.66 | 139.31 | 139.50 | 594,109 |
| 12/01/26 | 139.84 | 140.73 | 139.165 | 139.51 | 460,162 |
| 09/01/26 | 138.49 | 141.00 | 138.49 | 139.95 | 720,536 |
| 08/01/26 | 137.33 | 140.81 | 135.93 | 138.39 | 877,378 |
|
|
||||
|
|
||||
|
|