| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 146.84▼ | 147.01▼ | 147.00▼ | 146.12▲ | 146.72▲ |
| MA10 | 146.96▼ | 147.05▼ | 147.18▼ | 145.31▲ | 145.09▲ |
| MA20 | 147.01▼ | 147.24▼ | 147.49▼ | 146.34▲ | 136.68▲ |
| MA50 | 147.08▼ | 146.83▼ | 145.70▲ | 143.38▲ | 133.92▲ |
| MA100 | 147.23▼ | 145.51▲ | 145.90▲ | 134.97▲ | 137.30▲ |
| MA200 | 147.51▼ | 146.06▲ | 146.91▼ | 132.35▲ | 131.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.097▼ | -0.178▼ | -0.212▼ | 1.349▲ |
| RSI | 42.873▼ | 45.582▼ | 50.542▲ | 54.024▲ | 63.380▲ |
| STOCH | 25.602 | 30.739 | 28.663 | 48.533 | 74.313 |
| WILL %R | -77.941▼ | -87.045▼ | -92.157▼ | -40.187 | -21.570▲ |
| CCI | -83.127 | -115.381▼ | -126.299▼ | 48.139 | 70.357 |
| CDL | $J Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 11:36 AM
What Happened? Shares of packaged foods company J.M Smucker (NYSE:SJM) fell 4.1% in the afternoon session after Argus downgraded the stock to Hold from Buy, citing concerns over volume growth. The ...
|
|
Monday, September 15, 2025 04:25 AM
This is TheStreet's Stock Market Today for Sept. 15, 2025. You can follow the latest updates on the market here, our daily live blog. Update: 9:33 a.m. ET Opening Be ...
|
|
Sunday, September 14, 2025 08:36 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including Mondelez (NASDAQ:MDLZ) and its peers. As America industrialized and moved away from an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 146.70 | 147.99 | 146.35 | 146.74 | 473,070 |
| 12/09/25 | 147.72 | 148.93 | 146.62 | 146.70 | 736,200 |
| 11/09/25 | 144.78 | 149.04 | 144.63 | 148.74 | 691,700 |
| 10/09/25 | 143.88 | 145.14 | 143.74 | 144.71 | 679,100 |
| 09/09/25 | 144.76 | 144.85 | 143.35 | 143.71 | 848,400 |
| 08/09/25 | 145.27 | 145.41 | 143.985 | 144.76 | 498,504 |
| 05/09/25 | 144.23 | 145.53 | 143.06 | 145.42 | 655,700 |
| 04/09/25 | 143.87 | 143.97 | 142.90 | 143.74 | 750,500 |
| 03/09/25 | 144.79 | 145.60 | 143.21 | 143.37 | 517,500 |
| 02/09/25 | 145.11 | 145.60 | 143.638 | 145.23 | 490,688 |
|
|
||||
|
|
||||
|
|