| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.42▲ | 153.66▲ | 153.38▲ | 154.24▲ | 155.71▼ |
| MA10 | 154.26▲ | 152.85▲ | 152.94▲ | 154.28▲ | 152.80▲ |
| MA20 | 153.85▲ | 152.72▲ | 153.83▲ | 156.98▼ | 147.66▲ |
| MA50 | 152.82▲ | 153.96▲ | 153.79▲ | 153.30▲ | 136.06▲ |
| MA100 | 152.43▲ | 153.96▲ | 155.56▼ | 147.47▲ | 139.23▲ |
| MA200 | 153.57▲ | 155.88▼ | 156.81▼ | 136.22▲ | 132.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.345▲ | 0.092▲ | -0.614▼ | 0.391▲ |
| RSI | 68.838▲ | 59.518▲ | 55.122▲ | 48.356▼ | 61.793▲ |
| STOCH | 84.897▲ | 92.101▲ | 68.865 | 33.779 | 52.858 |
| WILL %R | -21.212▲ | -5.437▲ | -22.329▲ | -57.592 | -54.933 |
| CCI | 83.641 | 136.627▲ | 79.357 | -93.000 | 34.943 |
|
Saturday, November 15, 2025 08:42 PM
BrightSpring Health Services, Inc. (NASDAQ:BTSG) is one of the best digital health stocks to buy now. On October 29, one day after the company’s release of Q3 results, UBS analyst A.J. Rice.
|
|
Saturday, November 15, 2025 07:00 PM
Snack food company J&J Snack Foods (NASDAQ:JJSF) will be reporting earnings this Monday before the bell. Here’s what investors should know. J&J Snack Foods beat analysts’ revenue expectations by 2% ...
|
|
Saturday, November 15, 2025 09:36 AM
We recently published 11 Stocks Jim Cramer Talked About. JPMorgan Chase & Co. (NYSE:JPM) is one of the stocks Jim Cramer recently discussed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 150.66 | 154.85 | 149.55 | 154.41 | 1,439,500 |
| 13/11/25 | 154.84 | 156.29 | 152.65 | 153.20 | 712,700 |
| 12/11/25 | 155.00 | 157.00 | 154.49 | 154.62 | 475,900 |
| 11/11/25 | 153.54 | 154.83 | 153.23 | 154.67 | 432,500 |
| 10/11/25 | 154.50 | 154.57 | 151.95 | 154.28 | 369,003 |
| 07/11/25 | 153.00 | 154.04 | 151.86 | 153.36 | 769,800 |
| 06/11/25 | 155.62 | 156.39 | 152.61 | 153.49 | 445,131 |
| 05/11/25 | 154.44 | 156.895 | 154.00 | 155.99 | 606,789 |
| 04/11/25 | 153.35 | 155.67 | 152.37 | 154.57 | 745,900 |
| 03/11/25 | 156.10 | 156.10 | 153.21 | 154.25 | 1,079,700 |
|
|
||||
|
|
||||
|
|