| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.43▼ | 141.07▼ | 141.36▼ | 137.51▲ | 142.31▼ |
| MA10 | 140.66▼ | 141.53▼ | 141.05▼ | 135.34▲ | 148.81▼ |
| MA20 | 140.95▼ | 141.08▼ | 140.02▲ | 142.67▼ | 147.53▼ |
| MA50 | 141.57▼ | 138.66▲ | 136.94▲ | 150.68▼ | 135.92▲ |
| MA100 | 141.20▼ | 136.68▲ | 139.35▲ | 148.09▼ | 139.42▲ |
| MA200 | 140.23▼ | 140.42▼ | 147.63▼ | 136.56▲ | 132.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.273▼ | -0.103▼ | 0.368▲ | -2.314▼ |
| RSI | 28.660▼ | 47.891▼ | 55.469▲ | 44.435▼ | 47.677▼ |
| STOCH | 21.956 | 41.545 | 57.957 | 53.079 | 32.462 |
| WILL %R | -81.757▼ | -89.355▼ | -55.083 | -49.709 | -65.796 |
| CCI | -181.267▼ | -109.199▼ | -58.413 | 31.712 | -103.325▼ |
|
Friday, December 05, 2025 06:15 AM
Arthur J. Gallagher (NYSE: AJG) has outperformed the market over the past 20 years by 2.07% on an annualized basis producing an average annual return of 10.87%. Currently, Arthur J. Gallagher has a ...
|
|
Friday, December 05, 2025 06:01 AM
What Happened: Rodgers's decision to sell 150,000 shares of Enphase Energy was revealed in a Form 4 filing with the U.S. Securities and Exchange Commission on Friday. The total value of the sale is $4 ...
|
|
Thursday, December 04, 2025 03:09 PM
Stocks ended the day mixed on Thursday as investors awaited tomorrow's inflation data report and the Fed's meeting next week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 140.36 | 143.16 | 139.81 | 140.22 | 1,692,600 |
| 04/12/25 | 137.74 | 141.09 | 137.74 | 140.73 | 1,483,600 |
| 03/12/25 | 135.03 | 138.82 | 135.03 | 138.73 | 964,300 |
| 02/12/25 | 133.49 | 135.81 | 133.27 | 135.02 | 969,700 |
| 01/12/25 | 133.74 | 135.92 | 132.75 | 132.84 | 1,547,600 |
| 28/11/25 | 136.60 | 136.73 | 134.74 | 134.81 | 521,100 |
| 26/11/25 | 134.95 | 136.70 | 134.80 | 135.86 | 1,238,100 |
| 25/11/25 | 132.96 | 134.55 | 131.85 | 133.54 | 1,165,000 |
| 24/11/25 | 130.57 | 135.59 | 130.31 | 132.87 | 2,546,600 |
| 21/11/25 | 128.05 | 131.65 | 125.55 | 128.77 | 2,734,400 |
|
|
||||
|
|
||||
|
|