| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.79▲ | 127.15▼ | 127.40▼ | 124.09▲ | 118.92▲ |
| MA10 | 126.72▲ | 127.68▼ | 127.38▼ | 123.28▲ | 122.04▲ |
| MA20 | 126.96▲ | 127.33▼ | 125.92▲ | 119.15▲ | 128.01▼ |
| MA50 | 127.61▼ | 125.19▲ | 124.04▲ | 122.86▲ | 137.51▼ |
| MA100 | 127.46▼ | 123.90▲ | 121.78▲ | 129.02▼ | 136.09▼ |
| MA200 | 126.11▲ | 121.22▲ | 119.54▲ | 137.38▼ | 132.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.238▼ | -0.015▼ | 1.213▲ | -0.052▼ |
| RSI | 47.906▼ | 53.088▲ | 57.449▲ | 58.699▲ | 48.458▼ |
| STOCH | 37.909 | 31.518 | 63.961 | 71.496 | 34.431 |
| WILL %R | -43.396 | -63.603 | -29.174 | -12.192▲ | -33.562 |
| CCI | 69.184 | -79.537 | 18.053 | 144.876▲ | 15.506 |
|
Thursday, June 11, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including J. M. Smucker (NYSE:SJM) and its peers. As America industrialized and moved away from an ...
|
|
Tuesday, June 09, 2026 04:13 AM
Packaged foods company J.M Smucker (NYSE:SJM) in Q1 CY2026, with sales up 5.8% year on year to $2.27 billion. Its non-GAAP profit of $2.77 per share was 5% above analysts’ consensus estimates. Is now ...
|
|
Monday, November 17, 2025 02:27 PM
Snack food company J&J Snack Foods (NASDAQ:JJSF) in Q3 CY2025, but sales fell by 3.9% year on year to $410.2 million. Its GAAP profit of $0.58 per share was 55% below analysts’ consensus estimates. Is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 126.82 | 128.78 | 125.82 | 127.00 | 1,295,951 |
| 11/06/26 | 123.25 | 128.1875 | 122.01 | 126.31 | 1,594,525 |
| 10/06/26 | 125.15 | 126.87 | 121.75 | 121.76 | 1,659,444 |
| 09/06/26 | 120.68 | 125.85 | 120.335 | 125.44 | 1,405,807 |
| 08/06/26 | 122.26 | 123.2995 | 119.96 | 119.96 | 1,180,610 |
| 05/06/26 | 124.15 | 124.7188 | 122.51 | 122.55 | 981,825 |
| 04/06/26 | 123.19 | 125.2071 | 122.52 | 123.57 | 868,068 |
| 03/06/26 | 120.73 | 122.22 | 119.34 | 121.28 | 921,906 |
| 02/06/26 | 120.99 | 122.48 | 119.23 | 121.94 | 990,607 |
| 01/06/26 | 119.21 | 124.53 | 118.35 | 123.02 | 1,317,756 |
|
|
||||
|
|
||||
|
|