| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 143.17▲ | 143.28▼ | 143.32▼ | 145.72▼ | 137.90▲ |
| MA10 | 143.29▼ | 143.44▼ | 144.25▼ | 143.36▼ | 131.69▲ |
| MA20 | 143.29▼ | 144.28▼ | 145.71▼ | 138.30▲ | 126.91▲ |
| MA50 | 143.45▼ | 145.92▼ | 145.17▼ | 130.39▲ | 135.71▲ |
| MA100 | 144.34▼ | 144.95▼ | 140.85▲ | 126.99▲ | 134.87▲ |
| MA200 | 145.62▼ | 140.31▲ | 135.20▲ | 133.29▲ | 132.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.072▼ | -0.459▼ | 0.374▲ | 2.967▲ |
| RSI | 46.509▼ | 35.067▼ | 38.611▼ | 61.147▲ | 60.712▲ |
| STOCH | 16.090▼ | 19.557▼ | 15.180▼ | 66.218 | 81.034▲ |
| WILL %R | -77.457▼ | -80.702▼ | -86.225▼ | -41.923 | -18.976▲ |
| CCI | -67.126 | -63.593 | -108.834▼ | 42.114 | 156.904▲ |
| MA | $J Price Crossed Below MA(7) | Set Alert |
|
Monday, August 10, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Monday, August 10, 2026 07:16 AM
About This EventJ.B. Hunt Transport Services (Nasdaq: JBHT), one of the largest supply chain solutions providers in North America, visits the Nasdaq MarketSite in Times Square. To commemorate the ...
|
|
Sunday, August 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 146.41 | 146.41 | 142.42 | 143.19 | 361,562 |
| 12/08/26 | 145.47 | 147.285 | 144.01 | 145.37 | 526,481 |
| 11/08/26 | 145.14 | 149.54 | 144.975 | 147.62 | 596,887 |
| 10/08/26 | 144.91 | 147.69 | 144.91 | 147.33 | 1,033,591 |
| 07/08/26 | 143.67 | 146.5099 | 143.665 | 145.07 | 658,342 |
| 06/08/26 | 142.80 | 145.33 | 142.51 | 144.03 | 913,560 |
| 05/08/26 | 144.91 | 151.975 | 142.3101 | 144.67 | 1,544,814 |
| 04/08/26 | 139.38 | 143.97 | 138.55 | 142.68 | 1,362,849 |
| 03/08/26 | 136.68 | 139.51 | 136.65 | 138.72 | 864,243 |
| 31/07/26 | 131.32 | 135.49 | 131.04 | 134.93 | 721,632 |
|
|
||||
|
|
||||
|
|