| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.75▲ | 126.04▼ | 126.25▼ | 127.15▼ | 126.98▼ |
| MA10 | 125.78▲ | 126.55▼ | 126.85▼ | 126.40▼ | 123.96▲ |
| MA20 | 125.84▲ | 126.98▼ | 126.93▼ | 126.84▼ | 125.01▲ |
| MA50 | 126.48▼ | 127.12▼ | 126.99▼ | 122.93▲ | 135.14▼ |
| MA100 | 126.97▼ | 126.95▼ | 126.63▼ | 125.74▲ | 136.12▼ |
| MA200 | 126.96▼ | 126.61▼ | 126.11▼ | 133.08▼ | 131.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.167▼ | -0.184▼ | -0.169▼ | 1.203▲ |
| RSI | 42.616▼ | 31.905▼ | 32.368▼ | 50.062▲ | 47.326▼ |
| STOCH | 40.438 | 10.454▼ | 21.209 | 67.183 | 85.229▲ |
| WILL %R | -34.615 | -85.088▼ | -85.088▼ | -59.436 | -16.233▲ |
| CCI | -1.839 | -124.334▼ | -158.763▼ | -13.907 | 82.587 |
|
Monday, June 16, 2025 02:16 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time when ...
|
|
Sunday, June 15, 2025 06:52 PM
J.Jill remains profitable and generates free cash flow, despite declining sales. Click here to read more on JLL stock and why it is a Hold.
|
|
Saturday, June 14, 2025 12:55 AM
J.M. Smucker's (NYSE: SJM) stock price tumbled 15.6% on Tuesday after the packaged food giant reported fourth-quarter fiscal 2025 results and updated its fiscal 2026 guidance. The stock price of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 126.88 | 127.81 | 125.56 | 125.89 | 496,900 |
| 12/06/25 | 126.47 | 127.69 | 126.16 | 127.61 | 400,900 |
| 11/06/25 | 127.49 | 127.59 | 126.24 | 127.06 | 807,300 |
| 10/06/25 | 127.48 | 127.98 | 127.18 | 127.45 | 354,890 |
| 09/06/25 | 128.31 | 128.76 | 127.51 | 127.74 | 574,371 |
| 06/06/25 | 126.70 | 127.96 | 125.77 | 127.67 | 684,100 |
| 05/06/25 | 126.29 | 126.35 | 124.63 | 125.00 | 447,500 |
| 04/06/25 | 126.11 | 126.80 | 125.43 | 125.60 | 428,756 |
| 03/06/25 | 124.40 | 126.38 | 124.10 | 125.84 | 625,197 |
| 02/06/25 | 125.72 | 126.66 | 123.59 | 124.13 | 795,327 |
|
|
||||
|
|
||||
|
|