| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.48▼ | 128.50▼ | 128.23▲ | 127.26▲ | 125.76▲ |
| MA10 | 128.65▼ | 127.87▲ | 127.25▲ | 127.41▲ | 122.34▲ |
| MA20 | 128.78▼ | 127.02▲ | 126.57▲ | 125.14▲ | 124.82▲ |
| MA50 | 127.91▲ | 126.64▲ | 127.73▲ | 122.02▲ | 136.31▼ |
| MA100 | 127.11▲ | 127.64▲ | 126.08▲ | 126.14▲ | 135.11▼ |
| MA200 | 126.59▲ | 125.52▲ | 124.73▲ | 135.23▼ | 132.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.235▲ | 0.366▲ | 0.105▲ | 1.236▲ |
| RSI | 49.352▼ | 62.628▲ | 61.597▲ | 57.249▲ | 50.399▲ |
| STOCH | 11.309▼ | 90.744▲ | 88.679▲ | 56.882 | 67.903 |
| WILL %R | -96.040▼ | -18.654▲ | -18.654▲ | -28.410 | -29.199 |
| CCI | -96.462 | 86.803 | 130.352▲ | 40.494 | 69.358 |
|
Thursday, July 09, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, July 07, 2026 11:35 PM
Jacobs Solutions (J) stock rated a buy as Q2 revenue jumps 27% and backlog hits $27B. Read here for a detailed investment analysis.
|
|
Monday, July 06, 2026 03:50 AM
On July 2, 2026, Jacobs Solutions Inc. (NYSE:J) was selected by Tilt Renewables as Owner’s Engineer for its 288-megawatt Palmer Wind Farm near Adelaide, South Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 124.955 | 129.37 | 124.17 | 128.40 | 341,919 |
| 13/07/26 | 126.86 | 127.305 | 125.62 | 126.54 | 669,342 |
| 10/07/26 | 127.59 | 128.42 | 125.00 | 125.83 | 1,215,201 |
| 09/07/26 | 128.94 | 129.125 | 124.875 | 125.84 | 1,166,625 |
| 08/07/26 | 128.51 | 130.18 | 128.00 | 129.70 | 697,181 |
| 07/07/26 | 130.40 | 131.785 | 129.185 | 130.29 | 803,354 |
| 06/07/26 | 127.22 | 129.5999 | 126.88 | 128.98 | 858,147 |
| 02/07/26 | 125.55 | 127.91 | 125.55 | 127.89 | 806,794 |
| 01/07/26 | 126.35 | 127.63 | 124.58 | 124.63 | 1,284,425 |
| 30/06/26 | 123.81 | 126.35 | 122.34 | 126.00 | 1,382,336 |
|
|
||||
|
|
||||
|
|