| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.13▼ | 140.51▼ | 140.51▼ | 138.66▲ | 139.79▲ |
| MA10 | 140.29▼ | 140.56▼ | 140.04▼ | 138.16▲ | 143.37▼ |
| MA20 | 140.55▼ | 139.91▲ | 138.71▲ | 139.88▲ | 136.50▲ |
| MA50 | 140.62▼ | 137.97▲ | 138.47▲ | 143.57▼ | 134.21▲ |
| MA100 | 140.04▼ | 138.55▲ | 138.55▲ | 134.58▲ | 134.84▲ |
| MA200 | 138.78▲ | 138.88▲ | 141.37▼ | 133.25▲ | 133.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | -0.073▼ | 0.181▲ | 0.156▲ | 0.026▲ |
| RSI | 29.370▼ | 54.834▲ | 56.563▲ | 49.146▼ | 53.624▲ |
| STOCH | 10.311▼ | 63.713 | 80.642▲ | 58.989 | 38.355 |
| WILL %R | -98.969▼ | -52.885 | -34.483 | -44.781 | -46.236 |
| CCI | -137.467▼ | -19.351 | 38.940 | 96.735 | -16.188 |
|
Thursday, October 08, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Sunday, September 06, 2026 11:03 PM
On August 4, Jacobs Solutions (NYSE:J) reported fiscal third-quarter results for the period ended June 26, and the numbers landed well ahead of where the company started the year. Gross revenue jumped ...
|
|
Tuesday, August 04, 2026 02:00 PM
Global professional services company Jacobs Solutions (NYSE:J) announced in Q2 CY2026, with sales up 8.3% year on year to $2.42 billion. Its non-GAAP profit of $1.84 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 139.535 | 141.08 | 139.07 | 139.97 | 241,803 |
| 09/10/26 | 138.56 | 140.075 | 138.095 | 139.15 | 652,464 |
| 08/10/26 | 136.07 | 139.08 | 134.65 | 138.59 | 738,170 |
| 07/10/26 | 138.24 | 138.955 | 134.64 | 136.35 | 831,870 |
| 06/10/26 | 140.16 | 140.30 | 138.03 | 139.23 | 929,700 |
| 05/10/26 | 137.78 | 140.29 | 136.88 | 138.67 | 603,652 |
| 02/10/26 | 138.57 | 140.70 | 136.90 | 138.06 | 722,351 |
| 01/10/26 | 136.39 | 140.71 | 136.19 | 139.79 | 919,586 |
| 30/09/26 | 137.00 | 138.69 | 135.22 | 135.27 | 1,039,169 |
| 29/09/26 | 139.09 | 139.09 | 136.04 | 136.48 | 639,637 |
|
|
||||
|
|
||||
|
|