| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.81▲ | 157.46▲ | 157.33▲ | 153.56▲ | 149.51▲ |
| MA10 | 157.72▲ | 157.18▲ | 157.18▲ | 155.54▲ | 144.84▲ |
| MA20 | 157.43▲ | 157.00▲ | 156.00▲ | 149.83▲ | 142.07▲ |
| MA50 | 157.10▲ | 154.06▲ | 155.74▲ | 144.62▲ | 134.93▲ |
| MA100 | 157.12▲ | 155.90▲ | 152.63▲ | 140.80▲ | 135.38▲ |
| MA200 | 156.59▲ | 151.90▲ | 146.07▲ | 134.52▲ | 134.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.077▼ | 0.174▲ | 0.466▲ | 1.346▲ |
| RSI | 64.334▲ | 64.328▲ | 62.424▲ | 62.620▲ | 64.821▲ |
| STOCH | 85.410▲ | 70.410 | 78.528 | 58.366 | 58.941 |
| WILL %R | -5.556▲ | -2.198▲ | -2.120▲ | -22.168▲ | -14.836▲ |
| CCI | 103.180▲ | 129.563▲ | 96.752 | 70.022 | 138.353▲ |
|
Thursday, October 29, 2026 02:02 PM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) in Q3 2026, but revenue rose 17.9% year on year to $3.98 billion. Its non-GAAP profit of $3 per share was in line with analysts’ consensus ...
|
|
Sunday, September 06, 2026 11:03 PM
On August 4, Jacobs Solutions (NYSE:J) reported fiscal third-quarter results for the period ended June 26, and the numbers landed well ahead of where the company started the year.
|
|
Monday, August 10, 2026 07:55 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. J.B. Hunt Transport Services (Nasdaq: JBHT), one of the largest supply chain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 156.865 | 157.92 | 156.10 | 157.88 | 162,115 |
| 10/11/26 | 155.60 | 157.93 | 154.83 | 157.11 | 533,800 |
| 09/11/26 | 150.96 | 157.97 | 149.72 | 156.39 | 882,677 |
| 06/11/26 | 145.38 | 149.84 | 144.55 | 148.90 | 1,210,500 |
| 05/11/26 | 160.03 | 160.48 | 146.195 | 147.54 | 2,005,979 |
| 04/11/26 | 162.00 | 162.00 | 156.90 | 160.11 | 1,529,131 |
| 03/11/26 | 159.00 | 161.59 | 154.745 | 159.85 | 1,074,387 |
| 02/11/26 | 155.07 | 160.39 | 154.63 | 160.24 | 727,434 |
| 30/10/26 | 153.42 | 155.22 | 152.67 | 154.62 | 646,544 |
| 29/10/26 | 152.00 | 153.37 | 150.82 | 152.76 | 1,023,809 |
|
|
||||
|
|
||||
|
|