| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.97▼ | 136.13▼ | 136.11▼ | 132.04▲ | 145.64▼ |
| MA10 | 136.08▼ | 136.04▼ | 135.10▲ | 141.42▼ | 149.68▼ |
| MA20 | 136.17▼ | 134.92▲ | 134.49▲ | 148.17▼ | 147.51▼ |
| MA50 | 136.15▼ | 133.45▲ | 137.84▼ | 152.06▼ | 135.85▲ |
| MA100 | 135.27▲ | 138.98▼ | 145.72▼ | 148.00▼ | 139.30▼ |
| MA200 | 134.50▲ | 146.41▼ | 152.16▼ | 136.35▼ | 132.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.072▲ | 0.654▲ | -2.210▼ | -2.189▼ |
| RSI | 41.240▼ | 60.884▲ | 52.845▲ | 33.506▼ | 43.965▼ |
| STOCH | 42.251 | 77.894 | 89.754▲ | 16.485▼ | 38.061 |
| WILL %R | -65.672 | -21.914▲ | -16.608▲ | -67.218 | -75.962▼ |
| CCI | -204.969▼ | 29.395 | 70.557 | -75.506 | -170.168▼ |
|
Wednesday, November 26, 2025 11:07 PM
Lazydays Holdings shares fell sharply in after-hours trading as the company completed $143.5 million in asset sales and prepares to delist from Nasdaq.
|
|
Wednesday, November 26, 2025 05:04 AM
Q2 2026 Earnings Call Transcript November 25, 2025 The J. M. Smucker Company misses on earnings expectations. Reported EPS is $2.1 EPS, expectations were $2.12. Operator: Morning, and welcome to The J ...
|
|
Wednesday, November 26, 2025 05:03 AM
Q3 2025 Earnings Call Transcript November 25, 2025 Operator: Good day, ladies and gentlemen. Thank you for standing by, and welcome to Jiayin Group Inc.’s Third Quarter 2025 Earnings Conference Call.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 134.95 | 136.70 | 134.80 | 135.86 | 1,238,100 |
| 25/11/25 | 132.96 | 134.55 | 131.85 | 133.54 | 1,165,000 |
| 24/11/25 | 130.57 | 135.59 | 130.31 | 132.87 | 2,546,600 |
| 21/11/25 | 128.05 | 131.65 | 125.55 | 128.77 | 2,734,400 |
| 20/11/25 | 150.50 | 152.30 | 128.17 | 129.17 | 3,783,300 |
| 19/11/25 | 151.07 | 151.20 | 144.96 | 145.05 | 1,981,400 |
| 18/11/25 | 150.00 | 151.77 | 149.17 | 150.76 | 601,600 |
| 17/11/25 | 154.11 | 154.72 | 149.77 | 150.59 | 869,700 |
| 14/11/25 | 150.66 | 154.85 | 149.55 | 154.41 | 1,439,500 |
| 13/11/25 | 154.84 | 156.29 | 152.65 | 153.20 | 712,700 |
|
|
||||
|
|
||||
|
|