| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.26▼ | 155.93▲ | 156.30▼ | 155.95▲ | 151.77▲ |
| MA10 | 156.09▼ | 156.49▼ | 157.89▼ | 155.75▲ | 149.36▲ |
| MA20 | 155.86▲ | 158.14▼ | 158.08▼ | 152.58▲ | 142.08▲ |
| MA50 | 156.39▼ | 156.89▼ | 156.10▼ | 149.25▲ | 134.91▲ |
| MA100 | 157.97▼ | 156.06▲ | 154.31▲ | 141.22▲ | 138.07▲ |
| MA200 | 158.42▼ | 153.78▲ | 150.77▲ | 134.06▲ | 132.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.410▼ | -0.538▼ | 0.358▲ | 1.194▲ |
| RSI | 48.652▼ | 39.703▼ | 45.444▼ | 57.484▲ | 67.667▲ |
| STOCH | 67.428 | 18.157▼ | 8.333▼ | 66.635 | 74.234 |
| WILL %R | -59.761 | -84.460▼ | -85.465▼ | -40.912 | -20.854▲ |
| CCI | 89.987 | -63.635 | -90.747 | 81.234 | 162.713▲ |
|
Thursday, October 16, 2025 01:33 PM
Mesoblast Limited (NASDAQ:MESO) is one of the best hot stocks to invest in. On October 3, Mesoblast Limited announced that its product Ryoncil (remestemcel-L-rknd) was assigned a specific Healthcare ...
|
|
Thursday, October 16, 2025 09:55 AM
Like its peers, J.B. Hunt is dealing with an ongoing freight recession due to weakness in the manufacturing sector, and tariffs have added to the headwinds. Load volume fell 8% in its integrated ...
|
|
Thursday, October 16, 2025 09:00 AM
Key Takeaways Major U.S. equities indexes wavered between gains and losses at midday Thursday as investors digested a flurry of corporate earnings reports. Salesforce shares rose after the customer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 160.83 | 160.83 | 155.07 | 156.07 | 883,186 |
| 15/10/25 | 159.17 | 161.99 | 158.705 | 160.63 | 1,191,097 |
| 14/10/25 | 152.00 | 158.04 | 151.96 | 158.02 | 1,007,500 |
| 13/10/25 | 152.40 | 154.25 | 152.04 | 153.91 | 890,554 |
| 10/10/25 | 156.08 | 156.60 | 150.85 | 151.13 | 808,400 |
| 09/10/25 | 157.50 | 157.89 | 154.60 | 155.44 | 1,019,900 |
| 08/10/25 | 156.46 | 157.44 | 155.50 | 157.36 | 678,000 |
| 07/10/25 | 155.53 | 157.18 | 154.74 | 155.31 | 930,800 |
| 06/10/25 | 155.02 | 155.82 | 154.12 | 155.01 | 719,300 |
| 03/10/25 | 153.99 | 155.90 | 153.38 | 154.60 | 824,000 |
|
|
||||
|
|
||||
|
|