| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.10▼ | 148.19▼ | 148.05▼ | 149.22▼ | 143.46▲ |
| MA10 | 148.19▼ | 147.96▲ | 148.05▼ | 147.33▲ | 136.83▲ |
| MA20 | 148.21▼ | 148.15▼ | 149.31▼ | 144.28▲ | 129.68▲ |
| MA50 | 148.00▼ | 149.27▼ | 148.60▼ | 136.35▲ | 133.85▲ |
| MA100 | 148.06▼ | 148.44▼ | 145.42▲ | 129.35▲ | 136.73▲ |
| MA200 | 149.16▼ | 145.23▲ | 141.70▲ | 131.86▲ | 131.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.081▲ | -0.212▼ | 0.143▲ | 2.818▲ |
| RSI | 44.337▼ | 42.915▼ | 43.827▼ | 62.962▲ | 66.426▲ |
| STOCH | 31.335 | 70.304 | 34.077 | 89.649▲ | 88.419▲ |
| WILL %R | -88.542▼ | -56.870 | -86.891▼ | -24.185▲ | -14.843▲ |
| CCI | -136.882▼ | 40.797 | -44.135 | 47.884 | 160.747▲ |
| CDL | $J Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Good morning, everyone, and thank you for participating in today’s conference call to discuss SharpLink’s Q2 2025 financial and operating ...
|
|
Friday, August 15, 2025 06:43 PM
The Wendy’s Company (NASDAQ:WEN) is one of the best small cap low volatility stocks to invest in. On August 11, analyst Rahul Krotthapalli from J.P. Morgan maintained a Buy rating on The Wendy’s ...
|
|
Friday, August 15, 2025 06:27 AM
J-Long Group Limited ( ($JL) ) has provided an update. On August 7, 2025, J-Long Group Limited held an Extraordinary General Meeting where ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 148.56 | 148.56 | 147.1681 | 147.95 | 626,284 |
| 14/08/25 | 151.35 | 151.41 | 148.10 | 148.33 | 739,008 |
| 13/08/25 | 149.86 | 152.40 | 149.57 | 152.18 | 492,916 |
| 12/08/25 | 148.41 | 149.83 | 147.59 | 149.81 | 513,642 |
| 11/08/25 | 148.45 | 149.20 | 147.3174 | 147.85 | 623,567 |
| 08/08/25 | 147.04 | 148.81 | 146.78 | 148.16 | 517,100 |
| 07/08/25 | 148.91 | 149.00 | 146.425 | 146.98 | 586,325 |
| 06/08/25 | 146.00 | 147.92 | 144.76 | 146.95 | 1,083,400 |
| 05/08/25 | 136.91 | 145.92 | 134.00 | 145.21 | 1,483,697 |
| 04/08/25 | 139.10 | 140.35 | 138.75 | 139.92 | 1,071,700 |
|
|
||||
|
|
||||
|
|