| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 134.94▲ | 134.41▲ | 134.43▲ | 138.70▼ | 138.68▼ |
| MA10 | 135.06▲ | 134.68▲ | 135.98▼ | 137.08▼ | 146.87▼ |
| MA20 | 134.51▲ | 136.35▼ | 137.76▼ | 140.19▼ | 147.12▼ |
| MA50 | 134.38▲ | 138.86▼ | 138.18▼ | 150.01▼ | 135.93▼ |
| MA100 | 136.04▼ | 137.97▼ | 136.48▼ | 148.06▼ | 139.44▼ |
| MA200 | 137.68▼ | 137.60▼ | 145.37▼ | 136.70▼ | 132.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | -0.013▼ | -0.431▼ | 0.471▲ | -2.587▼ |
| RSI | 58.673▲ | 40.894▼ | 39.211▼ | 37.623▼ | 44.115▼ |
| STOCH | 51.813 | 35.182 | 23.118 | 60.918 | 27.787 |
| WILL %R | -29.384 | -53.328 | -66.208 | -63.925 | -77.501▼ |
| CCI | 52.000 | -16.561 | -64.329 | -17.336 | -108.576▼ |
|
Tuesday, December 09, 2025 08:39 AM
Fiserv, Inc. (NASDAQ:FISV) is one of the Cheap NASDAQ Stocks to Buy Now. On December 4, Tien Tsin Huang from J.P. Morgan downgraded Fiserv, Inc.
|
|
Thursday, November 27, 2025 01:26 AM
Jacobs Solutions delivers global engineering and project services aligned with trends linked to the s&p 500 Index.
|
|
Wednesday, November 26, 2025 11:34 PM
J. M. Smucker reports a strong quarterly rebound, with stable revenue and ongoing dividend yield considerations amid sector operational challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 137.37 | 138.285 | 132.50 | 135.20 | 1,264,045 |
| 09/12/25 | 139.33 | 140.66 | 137.10 | 137.28 | 702,400 |
| 08/12/25 | 140.21 | 142.39 | 139.51 | 140.06 | 973,300 |
| 05/12/25 | 140.36 | 143.16 | 139.81 | 140.22 | 1,692,600 |
| 04/12/25 | 137.74 | 141.09 | 137.74 | 140.73 | 1,483,600 |
| 03/12/25 | 135.03 | 138.82 | 135.03 | 138.73 | 964,300 |
| 02/12/25 | 133.49 | 135.81 | 133.27 | 135.02 | 969,700 |
| 01/12/25 | 133.74 | 135.92 | 132.75 | 132.84 | 1,547,600 |
| 28/11/25 | 136.60 | 136.73 | 134.74 | 134.81 | 521,100 |
| 26/11/25 | 134.95 | 136.70 | 134.80 | 135.86 | 1,238,100 |
|
|
||||
|
|
||||
|
|