| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.83▼ | 141.59▲ | 141.48▲ | 142.93▼ | 146.96▼ |
| MA10 | 141.78▲ | 141.41▲ | 141.18▲ | 145.66▼ | 140.69▲ |
| MA20 | 141.74▲ | 141.26▲ | 141.66▲ | 146.88▼ | 131.17▲ |
| MA50 | 141.44▲ | 142.22▼ | 144.39▼ | 139.81▲ | 135.76▲ |
| MA100 | 141.22▲ | 144.54▼ | 147.58▼ | 130.87▲ | 134.96▲ |
| MA200 | 141.60▲ | 147.70▼ | 146.28▼ | 132.79▲ | 133.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.176▲ | 0.231▲ | -1.555▼ | 2.433▲ |
| RSI | 56.982▲ | 51.498▲ | 43.895▼ | 44.512▼ | 55.860▲ |
| STOCH | 66.787 | 68.280 | 56.671 | 12.388▼ | 80.875▲ |
| WILL %R | -42.391 | -12.112▲ | -37.739 | -87.205▼ | -31.656 |
| CCI | -58.441 | 111.545▲ | 68.491 | -124.915▼ | 49.081 |
| CDL | $J Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 06, 2026 11:03 PM
On August 4, Jacobs Solutions (NYSE:J) reported fiscal third-quarter results for the period ended June 26, and the numbers landed well ahead of where the company started the year.
|
|
Sunday, September 06, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
|
Tuesday, August 04, 2026 02:00 PM
Global professional services company Jacobs Solutions (NYSE:J) announced in Q2 CY2026, with sales up 8.3% year on year to $2.42 billion. Its non-GAAP profit of $1.84 per share was 0.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 141.61 | 142.015 | 140.53 | 141.85 | 508,479 |
| 10/09/26 | 141.23 | 142.8685 | 140.17 | 140.53 | 570,814 |
| 09/09/26 | 143.73 | 143.99 | 141.56 | 141.75 | 772,891 |
| 08/09/26 | 145.81 | 146.095 | 142.94 | 144.27 | 815,256 |
| 04/09/26 | 145.80 | 147.37 | 145.00 | 146.23 | 675,562 |
| 03/09/26 | 148.59 | 150.58 | 146.17 | 147.54 | 587,691 |
| 02/09/26 | 145.89 | 148.03 | 145.30 | 147.08 | 659,415 |
| 01/09/26 | 149.63 | 149.80 | 146.06 | 146.33 | 926,343 |
| 31/08/26 | 151.04 | 151.995 | 148.875 | 149.05 | 1,366,964 |
| 28/08/26 | 151.03 | 153.0099 | 150.32 | 151.98 | 615,194 |
|
|
||||
|
|
||||
|
|