| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.62▲ | 135.65▲ | 135.65▲ | 135.49▲ | 136.11▼ |
| MA10 | 135.64▲ | 135.67▲ | 135.80▼ | 134.77▲ | 143.25▼ |
| MA20 | 135.65▲ | 135.76▼ | 135.60▲ | 135.97▼ | 146.27▼ |
| MA50 | 135.68▲ | 135.25▲ | 134.30▲ | 145.54▼ | 136.01▼ |
| MA100 | 135.79▼ | 134.34▲ | 136.04▼ | 147.31▼ | 139.44▼ |
| MA200 | 135.55▲ | 136.31▼ | 138.31▼ | 137.27▼ | 132.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.063▼ | -0.071▼ | 0.685▲ | -2.580▼ |
| RSI | 55.826▲ | 54.319▲ | 57.493▲ | 43.317▼ | 44.865▼ |
| STOCH | 33.752 | 32.949 | 38.672 | 53.037 | 22.505 |
| WILL %R | -16.364▲ | -63.208 | -53.175 | -58.385 | -76.242▼ |
| CCI | 80.708 | -44.296 | -27.890 | 0.842 | -80.554 |
|
Tuesday, December 23, 2025 06:42 AM
Insurance brokerage firm Arthur J. Gallagher (NYSE:AJG) in Q3 CY2025, but sales rose 21.2% year on year to $3.37 billion. Its non-GAAP profit of $2.32 per share was 8.5% below analysts’ consensus ...
|
|
Monday, December 22, 2025 06:33 AM
J-Star Holding Co., Ltd. ( ($YMAT) ) has provided an announcement. On December 11, 2025, J-Star Holding Co., Ltd.’s board of directors approved ...
|
|
Friday, December 19, 2025 05:01 AM
Q4 2025 Earnings Call Transcript December 12, 2025 Johnson Outdoors Inc. beats earnings expectations. Reported EPS is $-0.31, expectations were $-0.68. Operator: Hello, everyone, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 135.88 | 136.02 | 135.35 | 135.74 | 128,725 |
| 24/12/25 | 135.72 | 136.47 | 134.7801 | 136.11 | 217,673 |
| 23/12/25 | 135.64 | 136.00 | 134.52 | 135.86 | 556,969 |
| 22/12/25 | 134.90 | 135.7339 | 134.505 | 135.68 | 573,855 |
| 19/12/25 | 132.44 | 134.569 | 132.331 | 134.07 | 2,082,949 |
| 18/12/25 | 134.07 | 134.69 | 131.00 | 132.69 | 1,540,902 |
| 17/12/25 | 133.60 | 134.81 | 131.77 | 132.38 | 1,560,512 |
| 16/12/25 | 135.80 | 137.07 | 133.65 | 133.95 | 1,288,500 |
| 15/12/25 | 136.80 | 137.69 | 134.89 | 135.52 | 459,087 |
| 12/12/25 | 137.69 | 138.13 | 135.1996 | 135.72 | 728,019 |
|
|
||||
|
|
||||
|
|