| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.59▲ | 135.34▲ | 135.37▲ | 133.75▲ | 136.10▼ |
| MA10 | 135.51▲ | 135.31▲ | 134.87▲ | 134.93▲ | 143.24▼ |
| MA20 | 135.40▲ | 134.67▲ | 133.78▲ | 135.70▼ | 146.27▼ |
| MA50 | 135.27▲ | 133.44▲ | 134.37▲ | 146.84▼ | 136.01▼ |
| MA100 | 134.78▲ | 134.40▲ | 136.33▼ | 147.47▼ | 139.44▼ |
| MA200 | 133.71▲ | 136.21▼ | 139.92▼ | 137.07▼ | 132.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.033▲ | 0.310▲ | 0.411▲ | -2.584▼ |
| RSI | 62.066▲ | 67.390▲ | 63.375▲ | 43.016▼ | 44.810▼ |
| STOCH | 85.939▲ | 69.970 | 89.532▲ | 25.654 | 22.477 |
| WILL %R | -7.826▲ | -2.195▲ | -1.382▲ | -61.513 | -76.381▼ |
| CCI | 59.786 | 129.477▲ | 90.295 | -37.613 | -82.151 |
| MA | $J Price Crossed Above MA(7) | Set Alert |
|
Monday, December 22, 2025 06:33 AM
J-Star Holding Co., Ltd. ( ($YMAT) ) has provided an announcement. On December 11, 2025, J-Star Holding Co., Ltd.’s board of directors approved ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 134.90 | 135.7339 | 134.505 | 135.68 | 573,855 |
| 19/12/25 | 132.44 | 134.569 | 132.331 | 134.07 | 2,082,949 |
| 18/12/25 | 134.07 | 134.69 | 131.00 | 132.69 | 1,540,902 |
| 17/12/25 | 133.60 | 134.81 | 131.77 | 132.38 | 1,560,512 |
| 16/12/25 | 135.80 | 137.07 | 133.65 | 133.95 | 1,288,500 |
| 15/12/25 | 136.80 | 137.69 | 134.89 | 135.52 | 459,087 |
| 12/12/25 | 137.69 | 138.13 | 135.1996 | 135.72 | 728,019 |
| 11/12/25 | 135.12 | 137.17 | 134.55 | 136.73 | 1,000,100 |
| 10/12/25 | 137.37 | 138.682 | 132.5606 | 135.25 | 1,697,326 |
| 09/12/25 | 139.33 | 140.66 | 137.10 | 137.28 | 702,400 |
|
|
||||
|
|
||||
|
|