| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 118.54▲ | 119.00▼ | 119.54▼ | 122.37▼ | 121.81▼ |
| MA10 | 118.34▲ | 119.90▼ | 120.16▼ | 123.23▼ | 120.82▼ |
| MA20 | 118.60▲ | 120.42▼ | 121.89▼ | 121.50▼ | 125.79▼ |
| MA50 | 119.78▼ | 122.93▼ | 124.37▼ | 122.27▼ | 136.95▼ |
| MA100 | 120.36▼ | 124.52▼ | 123.49▼ | 128.24▼ | 135.55▼ |
| MA200 | 121.79▼ | 123.48▼ | 119.28▼ | 136.79▼ | 132.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.119▲ | -0.124▼ | -0.246▼ | -0.083▼ | 0.023▲ |
| RSI | 43.017▼ | 30.239▼ | 31.259▼ | 44.523▼ | 42.428▼ |
| STOCH | 81.542▲ | 8.848▼ | 20.848 | 40.651 | 46.554 |
| WILL %R | -21.622▲ | -81.169▼ | -89.081▼ | -93.397▼ | -59.598 |
| CCI | 149.321▲ | -138.815▼ | -177.268▼ | -145.435▼ | -57.371 |
|
Wednesday, June 17, 2026 11:17 AM
The J. M. Smucker Company (NYSE:SJM) is one of the 10 Undervalued Counter Cyclical Stocks to Buy Now. On June 11, 2026, UBS raised the firm’s price target on The J. M. Smucker Company (NYSE:SJM) to ...
|
|
Thursday, June 11, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including J. M. Smucker (NYSE:SJM) and its peers. As America industrialized and moved away from an ...
|
|
Tuesday, June 09, 2026 01:55 PM
With an upside potential of 30.75%, Jacobs Solutions Inc. (NYSE:J) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Jacobs Solutions Inc. (NYSE:J) strengthened its position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 121.46 | 121.78 | 117.92 | 118.645 | 972,804 |
| 18/06/26 | 124.56 | 124.56 | 119.62 | 120.97 | 3,892,103 |
| 17/06/26 | 124.02 | 127.38 | 122.76 | 122.85 | 1,039,579 |
| 16/06/26 | 124.61 | 128.02 | 124.00 | 124.82 | 1,160,389 |
| 15/06/26 | 128.89 | 128.90 | 124.22 | 124.57 | 1,352,084 |
| 12/06/26 | 126.82 | 128.78 | 125.82 | 127.00 | 1,295,951 |
| 11/06/26 | 123.25 | 128.1875 | 122.01 | 126.31 | 1,594,525 |
| 10/06/26 | 125.15 | 126.87 | 121.75 | 121.76 | 1,659,444 |
| 09/06/26 | 120.68 | 125.85 | 120.335 | 125.44 | 1,405,807 |
| 08/06/26 | 122.26 | 123.2995 | 119.96 | 119.96 | 1,180,610 |
|
|
||||
|
|
||||
|
|