| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.99▲ | 27.00▼ | 27.03▼ | 26.39▲ | 25.43▲ |
| MA10 | 27.00▲ | 27.00▼ | 26.84▲ | 26.45▲ | 24.36▲ |
| MA20 | 27.01▼ | 26.80▲ | 26.70▲ | 25.47▲ | 23.25▲ |
| MA50 | 27.01▼ | 26.56▲ | 26.60▲ | 24.16▲ | 19.02▲ |
| MA100 | 26.83▲ | 26.59▲ | 25.96▲ | 23.10▲ | 17.72▲ |
| MA200 | 26.71▲ | 25.85▲ | 24.80▲ | 19.28▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.041▲ | 0.063▲ | 0.208▲ |
| RSI | 49.539▼ | 59.261▲ | 59.610▲ | 67.566▲ | 77.937▲ |
| STOCH | 27.496 | 69.005 | 81.139▲ | 61.977 | 83.499▲ |
| WILL %R | -54.545 | -23.529▲ | -22.086▲ | -10.000▲ | -4.669▲ |
| CCI | -63.183 | 43.772 | 79.518 | 87.953 | 181.775▲ |
| MA | $IVZ Price Crossed Above MA(7) | Set Alert |
|
Friday, December 19, 2025 06:30 AM
Invesco Ltd. (NYSE: IVZ), a leading global asset management firm announced today that shareholders in Invesco QQQ Trust, Series 1, voted to approve proposals to modernize Invesco QQQ, restructuring it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 26.55 | 27.18 | 26.43 | 27.00 | 9,079,700 |
| 18/12/25 | 26.69 | 27.08 | 26.36 | 26.48 | 4,486,305 |
| 17/12/25 | 26.59 | 26.83 | 26.33 | 26.40 | 5,714,500 |
| 16/12/25 | 26.06 | 26.345 | 25.9046 | 26.03 | 4,782,037 |
| 15/12/25 | 26.45 | 26.63 | 26.01 | 26.04 | 4,402,880 |
| 12/12/25 | 27.14 | 27.1575 | 26.16 | 26.26 | 4,536,519 |
| 11/12/25 | 26.79 | 27.31 | 26.72 | 27.00 | 4,952,700 |
| 10/12/25 | 26.66 | 26.995 | 25.97 | 26.93 | 4,475,256 |
| 09/12/25 | 25.57 | 26.63 | 25.57 | 26.54 | 4,775,700 |
| 08/12/25 | 26.24 | 26.24 | 25.45 | 25.81 | 6,044,700 |
|
|
||||
|
|
||||
|
|