| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.19▲ | 26.20▲ | 26.21▲ | 24.95▲ | 24.16▲ |
| MA10 | 26.14▲ | 26.19▲ | 25.79▲ | 24.50▲ | 23.68▲ |
| MA20 | 26.17▲ | 25.78▲ | 25.29▲ | 23.94▲ | 22.71▲ |
| MA50 | 26.21▲ | 25.07▲ | 24.80▲ | 23.58▲ | 18.66▲ |
| MA100 | 25.92▲ | 24.74▲ | 23.97▲ | 22.53▲ | 17.53▲ |
| MA200 | 25.41▲ | 23.98▲ | 23.85▲ | 18.80▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.004▼ | 0.095▲ | 0.221▲ | 0.098▲ |
| RSI | 59.083▲ | 64.213▲ | 72.343▲ | 70.924▲ | 75.945▲ |
| STOCH | 71.314 | 73.616 | 87.619▲ | 87.492▲ | 76.987 |
| WILL %R | -2.564▲ | -11.278▲ | -8.451▲ | -3.497▲ | -2.622▲ |
| CCI | 102.720▲ | 43.719 | 83.254 | 158.707▲ | 220.844▲ |
|
Friday, December 05, 2025 08:32 AM
Shares of asset management firm Invesco (NYSE:IVZ) jumped 3.9% in the morning session after its mutual fund division announced it would resume taking new investments in three of its international ...
|
|
Friday, December 05, 2025 08:32 AM
Shares of asset management firm Invesco (NYSE:IVZ) jumped 3.9% in the morning session after its mutual fund division announced it would resume taking new investments in three of its international ...
|
|
Friday, December 05, 2025 06:40 AM
Investing.com -- Invesco (NYSE:IVZ) stock rose 3.2% as the asset manager reached a critical voting deadline for converting its flagship QQQ fund into a standard ETF structure.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 25.25 | 26.39 | 25.20 | 26.24 | 11,943,400 |
| 04/12/25 | 24.69 | 25.70 | 24.59 | 25.21 | 7,422,168 |
| 03/12/25 | 24.26 | 24.73 | 24.26 | 24.39 | 6,329,907 |
| 02/12/25 | 24.70 | 24.73 | 24.21 | 24.24 | 5,887,300 |
| 01/12/25 | 24.27 | 24.72 | 23.97 | 24.66 | 7,919,600 |
| 28/11/25 | 24.54 | 24.605 | 24.395 | 24.45 | 1,377,724 |
| 26/11/25 | 24.30 | 24.79 | 24.24 | 24.53 | 3,556,100 |
| 25/11/25 | 23.75 | 24.35 | 23.42 | 24.23 | 3,800,500 |
| 24/11/25 | 23.29 | 23.93 | 23.14 | 23.81 | 3,184,500 |
| 21/11/25 | 22.80 | 23.35 | 22.32 | 23.22 | 6,129,000 |
|
|
||||
|
|
||||
|
|