| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.19▲ | 23.27▼ | 23.34▼ | 23.88▼ | 23.87▼ |
| MA10 | 23.22▼ | 23.41▼ | 23.60▼ | 23.61▼ | 25.48▼ |
| MA20 | 23.24▼ | 23.65▼ | 23.90▼ | 23.95▼ | 25.87▼ |
| MA50 | 23.38▼ | 23.98▼ | 23.73▼ | 25.90▼ | 21.76▲ |
| MA100 | 23.58▼ | 23.75▼ | 23.63▼ | 25.73▼ | 19.19▲ |
| MA200 | 23.88▼ | 23.60▼ | 24.65▼ | 23.18▲ | 17.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.037▼ | -0.112▼ | 0.120▲ | -0.792▼ |
| RSI | 42.183▼ | 31.276▼ | 36.711▼ | 38.459▼ | 42.557▼ |
| STOCH | 38.539 | 22.016 | 23.314 | 59.359 | 15.648▼ |
| WILL %R | -52.500 | -90.952▼ | -92.017▼ | -72.917 | -89.028▼ |
| CCI | -15.462 | -102.664▼ | -103.649▼ | -39.843 | -117.395▼ |
|
Wednesday, March 25, 2026 01:38 AM
Invesco (NYSE:IVZ) is taking over management of the Superstate Short Duration US Government Securities Fund (USTB), a crypto vehicle that tokenizes T-bills on blockchain rails. The move brings a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.87 | 23.88 | 23.11 | 23.20 | 3,355,225 |
| 26/03/26 | 23.98 | 24.335 | 23.79 | 24.10 | 3,892,381 |
| 25/03/26 | 24.35 | 24.60 | 23.97 | 24.36 | 3,541,300 |
| 24/03/26 | 23.43 | 24.30 | 23.35 | 23.98 | 2,718,695 |
| 23/03/26 | 24.00 | 24.31 | 23.67 | 23.77 | 4,357,207 |
| 20/03/26 | 23.30 | 23.41 | 22.80 | 23.21 | 3,367,908 |
| 19/03/26 | 23.03 | 23.60 | 22.95 | 23.31 | 4,255,396 |
| 18/03/26 | 23.50 | 24.07 | 23.38 | 23.42 | 4,190,200 |
| 17/03/26 | 23.48 | 23.93 | 23.48 | 23.73 | 3,901,500 |
| 16/03/26 | 23.51 | 23.68 | 23.02 | 23.03 | 4,058,879 |
|
|
||||
|
|
||||
|
|