| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.19▼ | 22.27▼ | 22.30▼ | 22.32▼ | 22.01▲ |
| MA10 | 22.20▼ | 22.30▼ | 22.23▼ | 22.19▼ | 21.42▲ |
| MA20 | 22.22▼ | 22.22▼ | 22.27▼ | 21.89▲ | 18.35▲ |
| MA50 | 22.28▼ | 22.32▼ | 22.32▼ | 20.85▲ | 17.39▲ |
| MA100 | 22.25▼ | 22.30▼ | 22.07▲ | 17.89▲ | 16.62▲ |
| MA200 | 22.25▼ | 22.07▲ | 21.60▲ | 17.25▲ | 17.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.005▲ | -0.068▼ | 0.480▲ |
| RSI | 44.043▼ | 44.759▼ | 44.885▼ | 61.120▲ | 71.487▲ |
| STOCH | 40.065 | 51.425 | 66.413 | 66.559 | 91.432▲ |
| WILL %R | -44.595 | -67.460 | -61.151 | -35.882 | -7.332▲ |
| CCI | -14.583 | -92.022 | -0.283 | 43.989 | 74.093 |
| CDL | $IVZ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:26 AM
The following are the pivot points for the Invesco QQQ Trust (QQQ). Pivot High: $589.14, Pivot Low: $585.38. These were calculated using the ...
|
|
Sunday, September 14, 2025 09:31 PM
Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from ...
|
|
Tuesday, September 09, 2025 02:14 PM
Explore QQQJ ETF's growth strategy, compare its mid-cap performance to other ETFs, and discover key advantages and challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 22.12 | 22.59 | 21.95 | 22.17 | 3,153,100 |
| 16/09/25 | 22.35 | 22.45 | 21.885 | 22.10 | 3,111,266 |
| 15/09/25 | 22.51 | 22.725 | 22.31 | 22.34 | 3,893,651 |
| 12/09/25 | 22.41 | 22.53 | 22.28 | 22.43 | 2,512,700 |
| 11/09/25 | 22.25 | 22.78 | 22.23 | 22.55 | 3,874,300 |
| 10/09/25 | 22.24 | 22.37 | 22.05 | 22.16 | 2,892,200 |
| 09/09/25 | 22.05 | 22.56 | 21.98 | 22.23 | 5,084,800 |
| 08/09/25 | 22.00 | 22.16 | 21.83 | 22.00 | 5,746,000 |
| 05/09/25 | 22.10 | 22.25 | 21.59 | 21.99 | 2,834,000 |
| 04/09/25 | 21.81 | 21.98 | 21.71 | 21.96 | 2,590,400 |
|
|
||||
|
|
||||
|
|