| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.14▼ | 26.18▼ | 26.20▼ | 26.18▼ | 26.64▼ |
| MA10 | 26.13▼ | 26.16▼ | 25.88▲ | 26.38▼ | 27.35▼ |
| MA20 | 26.17▼ | 25.80▲ | 25.86▲ | 26.69▼ | 25.85▲ |
| MA50 | 26.20▼ | 25.94▲ | 26.22▼ | 27.25▼ | 21.02▲ |
| MA100 | 25.91▲ | 26.19▼ | 26.40▼ | 25.52▲ | 18.88▲ |
| MA200 | 25.81▲ | 26.44▼ | 27.31▼ | 22.09▲ | 17.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.054▲ | 0.096▲ | -0.111▼ | -0.341▼ |
| RSI | 44.050▼ | 55.419▲ | 52.457▲ | 45.126▼ | 58.007▲ |
| STOCH | 55.923 | 68.465 | 85.611▲ | 40.200 | 42.200 |
| WILL %R | -70.270 | -22.672▲ | -18.729▲ | -58.087 | -53.941 |
| CCI | -45.238 | 36.316 | 71.127 | -98.417 | -73.103 |
|
Tuesday, February 24, 2026 12:54 AM
Invesco (NYSE:IVZ) has expanded its share buyback authorization by an additional US$1b. The decision reflects a larger equity repurchase plan approved by the company. The new authorization focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 25.42 | 26.41 | 25.19 | 26.12 | 4,716,200 |
| 23/02/26 | 26.31 | 26.36 | 24.915 | 25.21 | 4,401,399 |
| 20/02/26 | 26.22 | 26.62 | 25.85 | 26.47 | 4,738,800 |
| 19/02/26 | 26.50 | 26.65 | 25.86 | 26.36 | 2,580,800 |
| 18/02/26 | 26.43 | 27.02 | 26.21 | 26.74 | 6,258,500 |
| 17/02/26 | 26.60 | 26.97 | 26.23 | 26.40 | 5,475,800 |
| 13/02/26 | 26.23 | 26.5669 | 25.71 | 26.52 | 3,001,120 |
| 12/02/26 | 26.91 | 27.13 | 25.33 | 26.23 | 8,609,900 |
| 11/02/26 | 27.79 | 27.79 | 25.91 | 26.44 | 6,034,500 |
| 10/02/26 | 27.15 | 27.71 | 26.84 | 27.29 | 6,836,500 |
|
|
||||
|
|
||||
|
|