| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 401.71▲ | 400.70▲ | 400.05▲ | 396.98▲ | 409.36▼ |
| MA10 | 400.97▲ | 400.01▲ | 396.88▲ | 409.77▼ | 416.38▼ |
| MA20 | 400.80▲ | 396.85▲ | 390.93▲ | 406.25▼ | 440.93▼ |
| MA50 | 399.71▲ | 395.30▲ | 402.96▼ | 419.09▼ | 482.58▼ |
| MA100 | 398.10▲ | 404.94▼ | 408.13▼ | 446.52▼ | 503.36▼ |
| MA200 | 392.11▲ | 407.98▼ | 410.19▼ | 487.03▼ | 411.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.546▲ | 2.224▲ | -1.067▼ | -1.960▼ |
| RSI | 68.106▲ | 61.307▲ | 58.385▲ | 46.371▼ | 36.012▼ |
| STOCH | 56.408 | 54.001 | 71.382 | 20.888 | 22.030 |
| WILL %R | -31.522 | -16.512▲ | -10.781▲ | -63.231 | -78.673▼ |
| CCI | 144.667▲ | 84.662 | 91.445 | -54.145 | -107.147▼ |
| MA | $ISRG Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 16, 2026 03:03 PM
Key Points Interested in Intuitive Surgical, Inc.? Here are five stocks we like better. Intuitive Surgical delivered strong Q2 results, with revenue up 19% year over year to $2.89 billion and non-GAAP ...
|
|
Thursday, July 16, 2026 02:43 PM
Intuitive Surgical (ISRG) beats Q2 revenue and EPS on strong da Vinci/Ion procedure growth, but stock drops 9%.
|
|
Thursday, July 16, 2026 01:24 PM
U.S. equities finished lower on Thursday, with markets pulling back from the prior session’s gains as a broad decline across global technology stocks weighed on investor sentiment. The benchmark S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 393.675 | 405.405 | 393.675 | 402.525 | 4,142,916 |
| 15/07/26 | 378.60 | 393.96 | 378.50 | 388.97 | 4,138,053 |
| 14/07/26 | 396.10 | 397.38 | 378.50 | 379.50 | 5,747,509 |
| 13/07/26 | 407.26 | 414.58 | 406.845 | 407.12 | 1,800,072 |
| 10/07/26 | 412.90 | 415.91 | 403.2501 | 406.78 | 1,807,369 |
| 09/07/26 | 415.10 | 416.25 | 409.00 | 411.55 | 1,952,118 |
| 08/07/26 | 428.47 | 428.47 | 414.59 | 415.10 | 1,610,832 |
| 07/07/26 | 439.50 | 443.84 | 424.95 | 427.30 | 2,431,980 |
| 06/07/26 | 428.98 | 440.17 | 420.51 | 432.83 | 3,261,086 |
| 02/07/26 | 409.81 | 426.02 | 406.47 | 426.01 | 3,116,033 |
|
|
||||
|
|
||||
|
|