| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 468.21▼ | 467.74▲ | 467.69▲ | 472.61▼ | 475.55▼ |
| MA10 | 468.01▲ | 467.93▲ | 469.75▼ | 476.32▼ | 498.25▼ |
| MA20 | 467.69▲ | 470.49▼ | 472.30▼ | 477.62▼ | 513.99▼ |
| MA50 | 467.72▲ | 473.43▼ | 476.88▼ | 502.10▼ | 523.22▼ |
| MA100 | 470.11▼ | 477.12▼ | 475.68▼ | 512.99▼ | 453.41▲ |
| MA200 | 472.74▼ | 476.06▼ | 486.77▼ | 529.45▼ | 362.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.092▼ | -0.436▼ | 0.682▲ | -6.839▼ |
| RSI | 55.796▲ | 35.898▼ | 36.245▼ | 35.783▼ | 40.242▼ |
| STOCH | 76.625 | 36.906 | 16.029▼ | 45.898 | 12.203▼ |
| WILL %R | -39.231 | -63.521 | -76.119▼ | -73.449 | -93.304▼ |
| CCI | 69.949 | -35.415 | -74.194 | -124.888▼ | -108.332▼ |
|
Monday, August 25, 2025 08:55 PM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 10 Best Stocks for 5 Years (Long-Term Stock Portfolio). On August 22, Piper Sandler reiterated its Overweight rating on Intuitive Surgical, Inc.
|
|
Monday, August 25, 2025 02:46 AM
Intuitive Surgical's underlying business looks strong. It may face increased competition, tariff-related impacts, and valuation concerns. Given the company's moat and a significant runway for growth ...
|
|
Sunday, August 24, 2025 02:26 AM
Higher-for-longer interest rates have defined market leadership in recent years, but signs of softening inflation and payrolls data have shifted expectations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 468.69 | 468.69 | 465.125 | 468.14 | 577,785 |
| 25/08/25 | 475.25 | 477.865 | 467.80 | 468.44 | 1,662,340 |
| 22/08/25 | 473.00 | 478.9699 | 469.845 | 476.16 | 2,024,173 |
| 21/08/25 | 478.22 | 479.32 | 461.25 | 469.88 | 2,465,614 |
| 20/08/25 | 479.39 | 483.635 | 478.08 | 480.45 | 1,409,563 |
| 19/08/25 | 480.985 | 485.53 | 476.80 | 479.20 | 1,884,868 |
| 18/08/25 | 480.84 | 487.20 | 479.66 | 481.28 | 1,640,809 |
| 15/08/25 | 480.02 | 482.035 | 476.50 | 480.26 | 1,436,548 |
| 14/08/25 | 482.50 | 483.60 | 473.79 | 477.08 | 1,894,945 |
| 13/08/25 | 481.63 | 482.69 | 474.9063 | 482.35 | 1,740,620 |
|
|
||||
|
|
||||
|
|