| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 572.58▼ | 572.84▼ | 572.46▼ | 561.06▲ | 565.04▲ |
| MA10 | 572.00▲ | 571.84▲ | 568.50▲ | 557.59▲ | 546.17▲ |
| MA20 | 572.35▲ | 567.83▲ | 563.93▲ | 564.07▲ | 501.99▲ |
| MA50 | 572.04▲ | 560.63▲ | 555.26▲ | 538.59▲ | 519.93▲ |
| MA100 | 568.70▲ | 555.49▲ | 561.30▲ | 499.25▲ | 485.27▲ |
| MA200 | 564.34▲ | 562.14▲ | 562.87▲ | 508.05▲ | 377.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.093▲ | 0.911▲ | -1.802▼ | 10.495▲ |
| RSI | 50.914▲ | 70.978▲ | 68.594▲ | 59.450▲ | 60.457▲ |
| STOCH | 75.395 | 81.096▲ | 89.535▲ | 52.793 | 87.246▲ |
| WILL %R | -29.249 | -16.020▲ | -13.245▲ | -11.253▲ | -6.433▲ |
| CCI | 38.546 | 57.469 | 90.547 | 76.091 | 65.896 |
|
Friday, December 19, 2025 03:58 AM
Intuitive Surgical, Dick's Sporting and Toast get shout-outs on the latest edition of CNBC's "Halftime Report Final Trades." ...
|
|
Wednesday, December 17, 2025 05:47 AM
Sands Capital, an investment management company, released its “Sands Capital Global Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global Growth adopts a ...
|
|
Wednesday, December 17, 2025 05:40 AM
Platinum Asset Management, an investment management company, released its Q3 2025 investor letter for “Platinum International Technology Fund”. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 561.63 | 574.57 | 561.31 | 572.47 | 4,065,269 |
| 18/12/25 | 557.29 | 566.85 | 557.255 | 561.89 | 1,545,629 |
| 17/12/25 | 554.68 | 561.455 | 554.00 | 556.86 | 1,705,846 |
| 16/12/25 | 559.05 | 559.69 | 546.1301 | 554.58 | 1,959,785 |
| 15/12/25 | 546.05 | 561.62 | 546.05 | 559.52 | 2,928,139 |
| 12/12/25 | 546.00 | 548.99 | 537.69 | 542.32 | 2,116,297 |
| 11/12/25 | 545.465 | 553.39 | 542.71 | 547.36 | 1,573,821 |
| 10/12/25 | 557.76 | 560.05 | 546.55 | 555.92 | 1,563,110 |
| 09/12/25 | 566.50 | 569.00 | 557.50 | 558.13 | 1,229,982 |
| 08/12/25 | 576.15 | 576.15 | 562.67 | 566.89 | 1,298,899 |
|
|
||||
|
|
||||
|
|