| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 444.85▼ | 446.20▼ | 445.92▼ | 448.72▼ | 441.48▲ |
| MA10 | 445.43▼ | 446.12▼ | 444.44▼ | 452.47▼ | 419.10▲ |
| MA20 | 446.19▼ | 444.63▼ | 444.71▼ | 447.13▼ | 397.57▲ |
| MA50 | 446.35▼ | 445.49▼ | 452.87▼ | 417.59▲ | 449.91▼ |
| MA100 | 445.11▼ | 455.34▼ | 450.62▼ | 399.63▲ | 483.97▼ |
| MA200 | 444.82▼ | 450.90▼ | 439.56▲ | 429.38▲ | 424.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.295▼ | 0.215▲ | 0.706▲ | -2.753▼ | 11.345▲ |
| RSI | 24.083▼ | 43.536▼ | 43.594▼ | 52.078▲ | 55.605▲ |
| STOCH | 11.963▼ | 55.870 | 67.667 | 31.829 | 82.968▲ |
| WILL %R | -91.221▼ | -54.668 | -60.337 | -77.321▼ | -30.057 |
| CCI | -251.139▼ | -73.460 | 14.340 | -44.987 | 106.763▲ |
|
Monday, November 09, 2026 07:55 AM
The robotic surgery giant has more going for it than against it.
|
|
Sunday, November 08, 2026 07:38 AM
We just published the list of the 10 Best Healthcare and Insurance Stocks To Buy Following the 2026 Democratic Midterm Sweep and Intuitive Surgical (ISRG) takes the 8th spot on the list. Healthcare ...
|
|
Wednesday, November 04, 2026 03:59 PM
AI-generated Intuitive Surgical (ISRG) stock analysis report, as of Oct 23, 2026. See ISRG business overview, financial statement overview, technical analysis and price target.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 443.69 | 448.85 | 441.00 | 443.59 | 1,604,455 |
| 12/11/26 | 449.00 | 451.26 | 438.44 | 439.89 | 1,794,398 |
| 11/11/26 | 446.00 | 451.00 | 443.24 | 449.53 | 1,752,772 |
| 10/11/26 | 460.48 | 460.48 | 444.16 | 450.04 | 1,664,878 |
| 09/11/26 | 456.66 | 463.00 | 454.04 | 460.56 | 2,155,391 |
| 06/11/26 | 457.00 | 463.25 | 450.5125 | 452.80 | 2,151,197 |
| 05/11/26 | 482.88 | 485.17 | 461.19 | 468.52 | 4,646,112 |
| 04/11/26 | 458.99 | 485.85 | 453.69 | 482.10 | 4,826,218 |
| 03/11/26 | 435.95 | 443.58 | 434.05 | 440.75 | 1,744,340 |
| 02/11/26 | 439.79 | 446.455 | 436.04 | 436.87 | 3,813,584 |
|
|
||||
|
|
||||
|
|