| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 452.44▼ | 451.92▲ | 453.79▼ | 456.59▼ | 469.00▼ |
| MA10 | 452.05▲ | 455.28▼ | 458.41▼ | 464.94▼ | 483.08▼ |
| MA20 | 451.69▲ | 459.47▼ | 460.08▼ | 474.36▼ | 522.05▼ |
| MA50 | 454.59▼ | 458.36▼ | 461.80▼ | 489.67▼ | 511.16▼ |
| MA100 | 458.64▼ | 462.71▼ | 470.81▼ | 526.91▼ | 503.52▼ |
| MA200 | 460.86▼ | 471.35▼ | 481.76▼ | 506.32▼ | 395.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.337▲ | -1.173▼ | -1.152▼ | -1.228▼ | -9.653▼ |
| RSI | 44.624▼ | 36.117▼ | 38.346▼ | 33.035▼ | 37.327▼ |
| STOCH | 78.030 | 10.555▼ | 21.693 | 16.780▼ | 14.655▼ |
| WILL %R | -31.290 | -90.656▼ | -90.793▼ | -92.027▼ | -97.640▼ |
| CCI | 73.380 | -86.962 | -107.693▼ | -108.987▼ | -109.319▼ |
| MA | $ISRG Price Crossed Below MA(7) | Set Alert |
|
Friday, April 03, 2026 05:39 AM
Mairs & Power, an investment advisor, released the fourth-quarter 2025 investor letter for the “Mairs & Power Growth Fund.” A copy of the letter is available for download here. In 2025, artificial ...
|
|
Thursday, April 02, 2026 08:49 AM
Intuitive Surgical (NASDAQ:ISRG) rating shift highlights Nasdaq today trends and healthcare technology growth.
|
|
Wednesday, April 01, 2026 01:05 PM
Intuitive Surgical Inc. (NASDAQ:ISRG) is one of Motley Fool’s high-growth stock picks. On March 13, Intuitive Surgical Inc. (NASDAQ:ISRG) reported that a phishing attack allowed an unauthorized third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 456.26 | 463.93 | 450.40 | 452.07 | 1,644,549 |
| 01/04/26 | 462.99 | 468.33 | 460.76 | 464.45 | 1,426,883 |
| 31/03/26 | 455.03 | 462.9999 | 448.40 | 460.99 | 1,943,915 |
| 30/03/26 | 453.046 | 459.00 | 450.27 | 452.775 | 2,192,248 |
| 27/03/26 | 465.43 | 466.2117 | 451.56 | 452.66 | 2,106,201 |
| 26/03/26 | 467.345 | 478.25 | 465.00 | 468.55 | 1,603,104 |
| 25/03/26 | 474.46 | 480.18 | 468.50 | 469.98 | 1,428,200 |
| 24/03/26 | 473.75 | 476.13 | 468.3616 | 471.91 | 1,170,235 |
| 23/03/26 | 488.145 | 489.00 | 478.03 | 478.04 | 1,500,865 |
| 20/03/26 | 480.24 | 484.92 | 473.19 | 477.97 | 2,180,413 |
|
|
||||
|
|
||||
|
|