| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.53▼ | 433.32▼ | 433.46▼ | 436.95▼ | 459.78▼ |
| MA10 | 433.62▼ | 433.19▼ | 433.51▼ | 449.50▼ | 474.69▼ |
| MA20 | 433.54▼ | 433.05▼ | 433.78▼ | 458.34▼ | 505.39▼ |
| MA50 | 433.74▼ | 434.71▼ | 444.06▼ | 479.10▼ | 521.36▼ |
| MA100 | 433.30▼ | 445.56▼ | 453.56▼ | 508.09▼ | 458.60▼ |
| MA200 | 433.67▼ | 454.81▼ | 464.69▼ | 522.98▼ | 363.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.268▲ | 0.751▲ | -2.192▼ | -7.941▼ |
| RSI | 40.841▼ | 46.208▼ | 33.233▼ | 32.620▼ | 33.727▼ |
| STOCH | 65.092 | 60.520 | 50.247 | 20.217 | 16.143▼ |
| WILL %R | -87.963▼ | -50.120 | -64.766 | -92.995▼ | -97.355▼ |
| CCI | -162.339▼ | -6.733 | -46.071 | -114.704▼ | -133.249▼ |
| CDL | $ISRG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 10:01 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of best beginner stocks to buy, according to analysts. On September 4, Bernstein SocGen Group reiterated an ‘Outperform’ rating on the stock and a $685 ...
|
|
Thursday, September 18, 2025 06:50 AM
In the past five years, Intuitive Surgical has more than doubled its profits, and the business is still arguably in its early growth stages.
|
|
Wednesday, September 17, 2025 08:58 AM
The Federal Reserve began a two-day meeting on Tuesday, which is expected to result in a rate cut for the first time since December.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 434.75 | 436.055 | 429.80 | 432.92 | 1,189,072 |
| 17/09/25 | 434.60 | 438.785 | 430.59 | 433.66 | 1,638,227 |
| 16/09/25 | 433.65 | 437.17 | 429.72 | 434.50 | 2,940,457 |
| 15/09/25 | 449.29 | 450.58 | 433.02 | 433.99 | 3,474,807 |
| 12/09/25 | 453.19 | 454.15 | 448.15 | 449.68 | 2,219,085 |
| 11/09/25 | 451.155 | 463.05 | 449.75 | 455.85 | 2,182,263 |
| 10/09/25 | 467.99 | 468.04 | 446.53 | 449.98 | 2,560,306 |
| 09/09/25 | 470.00 | 472.69 | 464.36 | 467.54 | 1,489,441 |
| 08/09/25 | 466.70 | 470.28 | 462.62 | 470.00 | 1,936,848 |
| 05/09/25 | 454.83 | 467.99 | 454.78 | 466.86 | 2,623,774 |
|
|
||||
|
|
||||
|
|