| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 535.62▼ | 533.71▲ | 533.80▲ | 539.71▼ | 481.77▲ |
| MA10 | 535.49▼ | 533.72▲ | 533.28▲ | 524.46▲ | 467.85▲ |
| MA20 | 534.41▼ | 533.12▲ | 534.92▼ | 482.26▲ | 485.11▲ |
| MA50 | 533.47▲ | 537.37▼ | 541.61▼ | 464.38▲ | 516.73▲ |
| MA100 | 533.34▲ | 540.50▼ | 498.56▲ | 484.59▲ | 469.62▲ |
| MA200 | 534.60▼ | 493.99▲ | 471.06▲ | 512.03▲ | 367.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.485▲ | -0.106▼ | 7.211▲ | 7.069▲ |
| RSI | 49.777▼ | 49.000▼ | 47.823▼ | 68.765▲ | 58.367▲ |
| STOCH | 64.911 | 50.456 | 66.695 | 89.059▲ | 44.173 |
| WILL %R | -57.377 | -32.245 | -32.245 | -14.615▲ | -14.615▲ |
| CCI | -13.026 | 68.725 | 85.000 | 48.161 | 202.825▲ |
| BBANDS | $ISRG Bollinger Bands Expanding | Set Alert |
|
Friday, October 31, 2025 06:30 AM
That's why Visa has few direct competitors of note. And the company still sees a massive worldwide opportunity. The stock looks likely to perform well, and even better than the S&P 500, through the ...
|
|
Thursday, October 30, 2025 05:25 AM
Keybank National Association OH cut its position in shares of Intuitive Surgical, Inc. (NASDAQ:ISRG - Free Report) by 3.3% in the second quarter, according to the company in its most recent disclosure ...
|
|
Monday, October 27, 2025 11:09 AM
Masso Torrence Wealth Management Liquidates $2.7 Million Intuitive Surgical (NASDAQ: ISRG) Stake: Is the Stock a Sell?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 528.625 | 538.14 | 526.20 | 534.28 | 1,757,590 |
| 30/10/25 | 534.37 | 538.00 | 529.308 | 530.02 | 1,777,005 |
| 29/10/25 | 543.00 | 544.95 | 534.45 | 537.59 | 1,721,812 |
| 28/10/25 | 546.62 | 552.20 | 539.00 | 545.39 | 1,586,355 |
| 27/10/25 | 544.75 | 551.63 | 538.75 | 551.25 | 2,135,936 |
| 24/10/25 | 547.625 | 552.45 | 541.46 | 546.51 | 2,692,341 |
| 23/10/25 | 525.37 | 552.50 | 525.0845 | 551.30 | 4,011,322 |
| 22/10/25 | 543.00 | 549.85 | 522.1656 | 527.03 | 8,347,517 |
| 21/10/25 | 459.47 | 466.9799 | 456.31 | 462.74 | 4,779,628 |
| 20/10/25 | 452.50 | 461.83 | 451.35 | 458.47 | 3,409,962 |
|
|
||||
|
|
||||
|
|