| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 520.35▼ | 520.74▼ | 521.24▼ | 519.44▲ | 536.21▼ |
| MA10 | 520.62▼ | 520.97▼ | 517.14▲ | 534.83▼ | 530.79▼ |
| MA20 | 520.84▼ | 517.53▲ | 515.99▲ | 543.02▼ | 529.18▼ |
| MA50 | 521.27▼ | 518.25▲ | 528.28▼ | 524.38▼ | 517.25▲ |
| MA100 | 517.78▲ | 530.22▼ | 541.15▼ | 536.23▼ | 433.77▲ |
| MA200 | 515.87▲ | 541.18▼ | 545.76▼ | 526.97▼ | 354.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | 0.626▲ | 1.767▲ | -5.811▼ | -0.746▼ |
| RSI | 39.207▼ | 55.235▲ | 49.208▼ | 40.450▼ | 48.907▼ |
| STOCH | 21.991 | 70.762 | 81.664▲ | 33.937 | 76.174 |
| WILL %R | -77.243▼ | -26.900 | -15.479▲ | -67.048 | -33.948 |
| CCI | -199.326▼ | 33.511 | 80.673 | -78.364 | 6.844 |
| ▼ MACD | $ISRG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. On June 10, William Blair analyst Brandon Vazquez maintained their bullish stance on Intuitive ...
|
|
Sunday, June 15, 2025 02:22 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is one of the 17 stocks that Jim Cramer commented on. While discussing Intuitive Surgical, Inc.
|
|
Friday, June 13, 2025 10:10 PM
Check out these funds that could thrive during the next bull market. The post 5 ASX ETFs to ride the next bull market appeared first on The Motley Fool Australia.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 513.79 | 523.45 | 513.79 | 519.91 | 858,538 |
| 13/06/25 | 503.29 | 518.17 | 500.29 | 512.18 | 2,183,018 |
| 12/06/25 | 520.255 | 522.00 | 511.7601 | 513.00 | 2,392,799 |
| 11/06/25 | 529.14 | 529.3401 | 521.50 | 522.41 | 1,676,780 |
| 10/06/25 | 525.675 | 531.81 | 520.41 | 529.71 | 2,009,957 |
| 09/06/25 | 531.50 | 531.5875 | 498.1672 | 526.15 | 4,806,226 |
| 06/06/25 | 562.18 | 564.15 | 555.76 | 557.08 | 1,104,248 |
| 05/06/25 | 560.70 | 563.9442 | 557.21 | 558.06 | 1,243,772 |
| 04/06/25 | 552.575 | 559.69 | 550.9301 | 557.95 | 1,147,608 |
| 03/06/25 | 550.68 | 555.13 | 548.015 | 551.85 | 1,714,425 |
|
|
||||
|
|
||||
|
|