| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 562.73▼ | 559.73▲ | 559.77▲ | 570.84▼ | 565.98▼ |
| MA10 | 562.45▼ | 558.67▲ | 562.29▼ | 572.29▼ | 560.88▲ |
| MA20 | 560.96▲ | 562.96▼ | 567.24▼ | 565.42▼ | 511.46▲ |
| MA50 | 558.80▲ | 569.26▼ | 573.20▼ | 559.58▲ | 519.93▲ |
| MA100 | 561.75▲ | 573.54▼ | 565.02▼ | 507.03▲ | 489.08▲ |
| MA200 | 566.95▼ | 564.43▼ | 565.86▼ | 511.36▲ | 379.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.446▲ | -0.657▼ | -1.332▼ | 7.882▲ |
| RSI | 59.599▲ | 43.850▼ | 35.965▼ | 49.154▼ | 57.466▲ |
| STOCH | 69.515 | 43.773 | 21.676 | 61.843 | 84.637▲ |
| WILL %R | -48.065 | -55.127 | -64.783 | -46.919 | -13.797▲ |
| CCI | 10.896 | 64.660 | -31.946 | -34.871 | 54.886 |
| RSI | $ISRG RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, December 18, 2025 07:00 AM
Below is Validea's guru fundamental report for INTUITIVE SURGICAL INC (ISRG). Of the 22 guru strategies we follow, ISRG rates highest using our Growth Investor model based on the published strategy of ...
|
|
Monday, December 08, 2025 04:57 AM
Intuitive Surgical ISRG entered a new phase of bullish momentum on Dec. 3, 2025, when it formed a golden crossover — a technical chart pattern in which the 50-day moving average crosses the 200-day ...
|
|
Monday, November 10, 2025 04:48 AM
Intuitive Surgical’s ISRG shares have surged 28.5% over the past month, following a robust third-quarter performance that showcased 20% global procedure growth and accelerating adoption of its new da ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 566.78 | 567.39 | 555.40 | 561.98 | 1,298,044 |
| 31/12/25 | 572.50 | 573.28 | 565.77 | 566.36 | 992,646 |
| 30/12/25 | 572.21 | 574.77 | 570.45 | 572.63 | 725,054 |
| 29/12/25 | 577.81 | 580.50 | 574.215 | 575.40 | 695,203 |
| 26/12/25 | 578.21 | 579.40 | 575.96 | 577.81 | 494,811 |
| 24/12/25 | 577.34 | 579.85 | 575.03 | 577.15 | 355,207 |
| 23/12/25 | 577.135 | 579.20 | 573.6762 | 577.34 | 1,283,068 |
| 22/12/25 | 576.00 | 583.45 | 573.295 | 579.83 | 1,453,032 |
| 19/12/25 | 561.63 | 574.57 | 561.31 | 572.47 | 4,065,269 |
| 18/12/25 | 557.29 | 566.85 | 557.255 | 561.89 | 1,545,629 |
|
|
||||
|
|
||||
|
|