Intuitive Surgical, Inc (ISRG) Stock Price

417.06 ▲ +0.51 (+0.12%)
Open: 417.865 Vol: 39.4K Day's range: 412.995 - 422.145 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 417.29▼ 417.67▼ 417.50▼ 413.92▲ 422.58▼
MA10 417.22▼ 418.11▼ 417.52▼ 416.30▲ 439.33▼
MA20 417.68▼ 417.44▼ 414.52▲ 422.48▼ 458.52▼
MA50 417.94▼ 413.51▲ 416.82▲ 441.86▼ 490.18▼
MA100 417.74▼ 417.46▼ 416.05▲ 465.03▼ 505.40▼
MA200 415.16▲ 416.90▲ 426.65▼ 491.36▼ 407.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.337▼ 0.420▲ 1.035▲ -4.416▼
RSI 43.304▼ 51.854▲ 52.969▲ 44.239▼ 36.564▼
STOCH 41.182     32.704     53.771     54.574     18.210▼
WILL %R -73.635     -55.574     -55.422     -40.357     -79.151▼
CCI -66.412     -70.348     6.022     13.227     -98.322    
Latest Filters Detected On ISRG
MA $ISRG Price Crossed Above MA(7) Set Alert
CDL $ISRG Doji Candlestick Pattern Detected Set Alert
Intuitive Surgical, Inc News
BofA Lowers PT on Intuitive Surgical (ISRG), Cites Inflation to Cause Margin Headwinds
Tuesday, June 16, 2026 11:49 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is among our Top Stocks to Buy and Hold for the Long Term. Recently, on June 12, Bank of America Securities analyst Travis Steed lowered the firm’s price target ...
Intuitive Surgical, Inc. (ISRG) gains but lags market: What you should know
Monday, June 15, 2026 02:50 PM
Intuitive Surgical, Inc. (ISRG) closed the most recent trading day at $416.55, moving +1.34% from the previous trading session. The stock's change was less than the S&P 500's daily gain of 1.65%.
ISRG historical stock data
date open high low close volume
16/06/26 417.09 422.145 412.93 417.06 1,061,557
15/06/26 414.73 420.59 412.88 416.55 2,453,991
12/06/26 415.00 415.76 402.73 411.06 1,728,040
11/06/26 412.16 416.1899 406.82 412.90 1,988,609
10/06/26 424.00 426.20 411.92 412.02 1,994,988
09/06/26 421.03 430.85 417.55 426.61 2,170,330
08/06/26 422.535 424.3851 417.14 418.61 2,178,116
05/06/26 420.00 428.46 419.50 422.06 2,745,418
04/06/26 413.998 423.46 412.85 418.82 2,333,010
03/06/26 400.52 407.85 399.46 407.29 2,631,489
Quote Details
52wk Low:396.68
52wk High:603.88
Vol:39.4K
Avg Vol(3m):38.5M
1Y Chng:-23.40%
1M Chng:-7.60%
Add to Watch List
More Information
Index S&P 500
Market Cap. 145.58B