| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 539.45▼ | 538.81▲ | 538.33▲ | 536.98▲ | 499.07▲ |
| MA10 | 539.78▼ | 537.99▲ | 539.52▼ | 540.64▼ | 474.41▲ |
| MA20 | 539.54▼ | 539.42▼ | 536.94▲ | 491.88▲ | 486.58▲ |
| MA50 | 537.92▲ | 535.73▲ | 539.41▼ | 467.15▲ | 516.55▲ |
| MA100 | 539.17▼ | 540.13▼ | 512.88▲ | 485.07▲ | 471.90▲ |
| MA200 | 536.97▲ | 507.38▲ | 477.55▲ | 511.56▲ | 368.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.071▼ | 0.221▲ | 4.677▲ | 9.647▲ |
| RSI | 49.505▼ | 53.472▲ | 52.943▲ | 68.116▲ | 59.083▲ |
| STOCH | 51.428 | 54.855 | 42.030 | 77.162 | 56.425 |
| WILL %R | -64.510 | -64.624 | -35.960 | -11.526▲ | -10.973▲ |
| CCI | -152.955▼ | 30.063 | 29.692 | 47.018 | 164.858▲ |
|
Tuesday, November 04, 2025 05:45 AM
Let’s delve into the specifics of each evaluated factor. Before we do, some context: With a $194 Bil market capitalization, Intuitive Surgical offers innovative robotic surgical systems that improve ...
|
|
Tuesday, November 04, 2025 04:08 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
|
Tuesday, November 04, 2025 03:53 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 545.09 | 546.00 | 535.40 | 538.82 | 1,780,182 |
| 03/11/25 | 532.055 | 544.84 | 527.6016 | 544.21 | 2,075,039 |
| 31/10/25 | 528.625 | 538.14 | 526.20 | 534.28 | 1,757,590 |
| 30/10/25 | 534.37 | 538.00 | 529.308 | 530.02 | 1,777,005 |
| 29/10/25 | 543.00 | 544.95 | 534.45 | 537.59 | 1,721,812 |
| 28/10/25 | 546.62 | 552.20 | 539.00 | 545.39 | 1,586,355 |
| 27/10/25 | 544.75 | 551.63 | 538.75 | 551.25 | 2,135,936 |
| 24/10/25 | 547.625 | 552.45 | 541.46 | 546.51 | 2,692,341 |
| 23/10/25 | 525.37 | 552.50 | 525.0845 | 551.30 | 4,011,322 |
| 22/10/25 | 543.00 | 549.85 | 522.1656 | 527.03 | 8,347,517 |
|
|
||||
|
|
||||
|
|