Intuitive Surgical, Inc (ISRG) Stock Price

469.10 ▲ +11.02 (+2.41%)
Open: 464.68 Vol: 52.41K Day's range: 464.64 - 474.28 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ISRG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 468.48▲ 469.21▼ 470.04▼ 464.34▲ 460.48▲
MA10 468.42▲ 470.70▼ 466.05▲ 459.51▲ 475.81▼
MA20 468.67▲ 465.51▲ 465.32▲ 462.22▲ 511.28▼
MA50 470.63▼ 466.53▲ 461.06▲ 479.74▼ 508.67▼
MA100 467.36▲ 461.39▲ 459.13▲ 516.80▼ 504.87▼
MA200 465.10▲ 459.25▲ 468.91▲ 503.09▼ 398.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.140▲ 0.538▲ 2.449▲ -7.314▼
RSI 50.014▲ 55.913▲ 57.804▲ 50.284▲ 42.596▼
STOCH 44.852     36.606     81.070▲ 56.028     13.410▼
WILL %R -28.571     -28.260     -25.694     -19.573▲ -84.160▼
CCI 97.875     -19.851     52.946     118.405▲ -82.917    
Latest Filters Detected On ISRG
RSI $ISRG RSI(14) Crossed Above 50 Set Alert
MA $ISRG Price Crossed Above MA(26) Set Alert
MA $ISRG Price Crossed Above MA(13) Set Alert
MA $ISRG Price Crossed Above MA(7) Set Alert
Intuitive Surgical, Inc News
Intuitive Surgical Is Jumping 2.7% Ahead of Earnings. Is the Robotics Stock Ready to Recover?
Friday, April 17, 2026 11:26 AM
Intuitive Surgical (NASDAQ:ISRG) reports Q1 2026 results on April 21 after the bell. However, is stock is rising 2.7% today. Yet, with the stock down 16.92% year-to-date and trading well below its ...
Intuitive Surgical, Inc. (ISRG) Price Target Lowered at BITG Amid CMS FY27 Payment Rule Impact
Friday, April 17, 2026 06:49 AM
We recently compiled a list of the 10 Best Healthcare Stocks to Buy and Hold for 3 Years. Intuitive Surgical, Inc. is among the best healthcare stocks to buy and hold for 3 years. TheFly reported on ...
Intuitive Surgical, Inc. (ISRG) stock sinks as market gains: Here's why
Thursday, April 16, 2026 02:50 PM
In the latest trading session, Intuitive Surgical, Inc. (ISRG) closed at $458.08, marking a -2.19% move from the previous day. The stock's performance was behind the S&P 500's daily gain of 0.26%. At ...
ISRG historical stock data
date open high low close volume
17/04/26 464.63 474.28 464.63 469.10 1,765,567
16/04/26 469.08 471.80 454.00 458.08 2,204,656
15/04/26 469.41 473.99 465.79 468.36 1,933,354
14/04/26 460.00 471.24 459.50 467.22 1,970,660
13/04/26 450.00 459.25 448.53 458.96 1,578,207
10/04/26 455.79 455.79 448.22 450.62 1,464,658
09/04/26 459.32 460.65 451.14 454.94 1,487,102
08/04/26 469.99 471.9799 460.24 462.28 2,224,246
07/04/26 451.005 453.355 447.815 452.95 1,789,083
06/04/26 451.06 458.92 449.73 452.58 1,152,332
Quote Details
52wk Low:427.836
52wk High:603.88
Vol:52.41K
Avg Vol(3m):31.9M
1Y Chng:-11.79%
1M Chng:-4.30%
Add to Watch List
More Information
Index S&P 500
Market Cap. 166.35B