| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.52▲ | 418.17▲ | 417.97▲ | 421.86▼ | 406.93▲ |
| MA10 | 419.37▲ | 417.18▲ | 418.97▲ | 412.83▲ | 391.64▲ |
| MA20 | 418.50▲ | 419.15▲ | 422.02▼ | 407.27▲ | 390.44▲ |
| MA50 | 417.31▲ | 422.81▼ | 417.44▲ | 389.56▲ | 459.06▼ |
| MA100 | 418.78▲ | 416.66▲ | 411.29▲ | 393.02▲ | 487.90▼ |
| MA200 | 421.62▼ | 410.42▲ | 394.85▲ | 441.10▼ | 421.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.305▲ | -0.778▼ | 1.286▲ | 9.190▲ |
| RSI | 71.361▲ | 52.175▲ | 51.253▲ | 62.127▲ | 52.292▲ |
| STOCH | 76.121 | 55.071 | 25.523 | 88.340▲ | 79.903 |
| WILL %R | 0.000▲ | -47.693 | -62.198 | -23.869▲ | -9.622▲ |
| CCI | 128.297▲ | 66.910 | -1.925 | 83.699 | 149.100▲ |
| CDL | $ISRG Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 01:50 PM
Intuitive Surgical, Inc. (ISRG) ended the recent trading session at $423.96, demonstrating a +2.06% change from the preceding day's closing price. The stock outpaced the S&P 500's daily gain of 0.6%.
|
|
Wednesday, October 07, 2026 02:28 PM
During the October 5 episode of Mad Money, a caller asked whether Intuitive Surgical, Inc. (NASDAQ:ISRG) was a broken stock and whether they should consider buying it. Jim Cramer replied: I don’t like ...
|
|
Wednesday, October 07, 2026 02:28 PM
During the October 5 episode of Mad Money, a caller asked whether Intuitive Surgical, Inc. (NASDAQ:ISRG) was a broken stock and whether they should consider buying it. Jim Cramer replied: I don’t like ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 424.81 | 425.50 | 414.65 | 420.24 | 1,913,900 |
| 13/10/26 | 430.00 | 430.00 | 416.37 | 422.06 | 1,729,104 |
| 12/10/26 | 423.00 | 429.27 | 421.03 | 427.64 | 1,618,700 |
| 09/10/26 | 416.39 | 427.53 | 415.855 | 423.96 | 1,761,054 |
| 08/10/26 | 411.60 | 416.72 | 407.70 | 415.41 | 2,529,624 |
| 07/10/26 | 405.07 | 416.81 | 404.20 | 414.52 | 1,894,922 |
| 06/10/26 | 405.20 | 409.34 | 402.00 | 404.76 | 1,649,700 |
| 05/10/26 | 389.76 | 407.63 | 389.11 | 406.48 | 1,657,557 |
| 02/10/26 | 405.15 | 406.47 | 391.39 | 391.95 | 1,833,944 |
| 01/10/26 | 409.05 | 410.5199 | 399.25 | 401.24 | 1,511,684 |
|
|
||||
|
|
||||
|
|