| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.19▲ | 493.30▲ | 492.78▲ | 489.81▲ | 499.11▼ |
| MA10 | 493.43▲ | 492.55▲ | 490.92▲ | 486.37▲ | 532.91▼ |
| MA20 | 493.64▼ | 491.19▲ | 487.65▲ | 502.45▼ | 532.39▼ |
| MA50 | 492.43▲ | 489.44▲ | 490.51▲ | 540.76▼ | 511.91▼ |
| MA100 | 491.16▲ | 489.78▲ | 494.01▼ | 525.73▼ | 497.88▼ |
| MA200 | 488.74▲ | 496.56▼ | 521.51▼ | 515.86▼ | 388.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.165▼ | 0.282▲ | 0.747▲ | 0.928▲ | -8.912▼ |
| RSI | 51.976▲ | 57.547▲ | 55.373▲ | 39.542▼ | 44.055▼ |
| STOCH | 24.574 | 76.697 | 82.066▲ | 55.574 | 11.520▼ |
| WILL %R | -45.455 | -13.444▲ | -13.927▲ | -56.556 | -79.984▼ |
| CCI | -84.194 | 66.420 | 65.627 | -23.978 | -117.787▼ |
|
Monday, February 16, 2026 07:37 AM
The stock has averaged annual gains of nearly 25% over the past decade.
|
|
Thursday, January 29, 2026 08:51 AM
In trading on Thursday, shares of Intuitive Surgical Inc (Symbol: ISRG) crossed below their 200 day moving average of $516.19, changing hands as low as $505.75 per share. Intuitive Surgical Inc shares ...
|
|
Wednesday, January 21, 2026 12:40 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Intuitive Surgical Inc (Symbol: ISRG), where a total of 10,517 contracts have traded so far ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 481.215 | 495.19 | 481.215 | 493.35 | 1,583,207 |
| 13/02/26 | 480.50 | 495.57 | 479.61 | 485.84 | 1,984,623 |
| 12/02/26 | 496.12 | 497.84 | 475.83 | 478.60 | 2,966,529 |
| 11/02/26 | 492.75 | 500.34 | 490.66 | 496.12 | 1,933,675 |
| 10/02/26 | 494.22 | 500.3756 | 493.5258 | 495.15 | 1,813,070 |
| 09/02/26 | 486.05 | 493.54 | 483.90 | 492.84 | 2,208,124 |
| 06/02/26 | 482.165 | 491.65 | 480.07 | 488.15 | 2,521,124 |
| 05/02/26 | 482.78 | 489.51 | 475.17 | 476.32 | 2,912,016 |
| 04/02/26 | 480.105 | 481.19 | 465.689 | 478.49 | 3,405,291 |
| 03/02/26 | 495.21 | 499.00 | 476.79 | 478.88 | 3,796,796 |
|
|
||||
|
|
||||
|
|