| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.16▲ | 525.17▲ | 522.64▲ | 517.85▲ | 494.02▲ |
| MA10 | 527.81▼ | 521.83▲ | 520.80▲ | 504.70▲ | 503.03▲ |
| MA20 | 528.41▼ | 519.19▲ | 516.36▲ | 493.42▲ | 534.56▼ |
| MA50 | 522.99▲ | 514.37▲ | 510.39▲ | 510.14▲ | 501.02▲ |
| MA100 | 520.73▲ | 508.09▲ | 497.09▲ | 536.52▼ | 419.28▲ |
| MA200 | 515.89▲ | 496.72▲ | 494.53▲ | 514.15▲ | 347.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.624▼ | 1.012▲ | 0.833▲ | 5.853▲ | -7.158▼ |
| RSI | 54.370▲ | 63.019▲ | 64.457▲ | 59.740▲ | 52.387▲ |
| STOCH | 23.855 | 59.536 | 65.646 | 92.082▲ | 32.857 |
| WILL %R | -76.828▼ | -39.169 | -28.844 | -11.041▲ | -44.269 |
| CCI | -57.507 | 112.086▲ | 135.436▲ | 134.947▲ | -11.229 |
|
Thursday, May 01, 2025 12:43 PM
We recently published an article titled Jim Cramer Listed 20 Best Performing Stocks of the Last 20 Years. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) ...
|
|
Thursday, May 01, 2025 07:36 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where Intuitive Surgical, Inc. (NASDAQ:ISRG) stands against the other stocks.
|
|
Tuesday, April 29, 2025 06:11 AM
As robotic-assisted surgery becomes a cornerstone of modern healthcare, two medtech giants — Intuitive Surgical ISRG and Stryker SYK — are leading the charge. Intuitive, the pioneer behind ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 527.30 | 535.60 | 525.53 | 527.59 | 438,833 |
| 01/05/25 | 518.12 | 524.44 | 512.67 | 517.18 | 1,673,361 |
| 30/04/25 | 509.99 | 517.60 | 501.67 | 515.80 | 1,652,193 |
| 29/04/25 | 512.50 | 516.85 | 507.51 | 514.67 | 926,445 |
| 28/04/25 | 515.91 | 518.40 | 508.17 | 514.01 | 1,388,123 |
| 25/04/25 | 513.18 | 515.36 | 505.7517 | 514.59 | 2,016,172 |
| 24/04/25 | 490.82 | 511.755 | 489.43 | 508.13 | 2,287,128 |
| 23/04/25 | 500.00 | 517.31 | 485.09 | 487.93 | 3,769,985 |
| 22/04/25 | 475.53 | 482.59 | 464.71 | 478.74 | 3,114,427 |
| 21/04/25 | 475.94 | 478.90 | 463.05 | 468.32 | 2,648,532 |
|
|
||||
|
|
||||
|
|