| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 479.30▼ | 479.04▼ | 479.84▼ | 501.88▼ | 525.67▼ |
| MA10 | 479.44▼ | 481.55▼ | 487.27▼ | 513.68▼ | 545.83▼ |
| MA20 | 479.07▼ | 488.88▼ | 494.77▼ | 538.92▼ | 527.64▼ |
| MA50 | 480.94▼ | 498.00▼ | 510.38▼ | 555.34▼ | 513.97▼ |
| MA100 | 487.55▼ | 511.67▼ | 521.74▼ | 521.63▼ | 495.90▼ |
| MA200 | 494.54▼ | 525.26▼ | 548.16▼ | 516.36▼ | 385.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.140▲ | -0.658▼ | -1.398▼ | -5.746▼ | -7.193▼ |
| RSI | 44.234▼ | 21.318▼ | 15.546▼ | 19.860▼ | 41.324▼ |
| STOCH | 43.986 | 10.320▼ | 4.838▼ | 8.734▼ | 25.803 |
| WILL %R | -73.259 | -91.498▼ | -93.072▼ | -97.284▼ | -98.355▼ |
| CCI | -93.065 | -71.659 | -99.574 | -196.794▼ | -226.863▼ |
|
Saturday, January 31, 2026 08:23 AM
Intuitive Surgical, Inc. (NASDAQ:ISRG) is among the most profitable healthcare stocks to buy. On January 26, TD Cowen began coverage on Intuitive Surgical, Inc. (NASDAQ:ISRG) with a Buy rating and a ...
|
|
Thursday, January 22, 2026 01:41 PM
Medical technology company Intuitive Surgical (NASDAQ:ISRG) announced better-than-expected revenue in Q4 CY2025, with sales up 18.8% year on year to $2.87 billion. Its non-GAAP profit of $2.53 per ...
|
|
Wednesday, January 14, 2026 07:29 AM
In early trading on Wednesday, shares of Strategy topped the list of the day's best performing components of the Nasdaq 100 index, trading up 6.0%. Year to date, Strategy registers a 20.7% gain. And ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 495.21 | 499.00 | 476.79 | 478.88 | 3,796,796 |
| 02/02/26 | 502.00 | 504.20 | 496.15 | 496.73 | 2,133,855 |
| 30/01/26 | 506.70 | 511.03 | 501.385 | 504.22 | 1,698,700 |
| 29/01/26 | 521.17 | 522.00 | 502.48 | 507.55 | 2,167,054 |
| 28/01/26 | 523.91 | 529.36 | 520.24 | 522.04 | 1,851,332 |
| 27/01/26 | 532.61 | 535.00 | 523.54 | 525.04 | 1,503,535 |
| 26/01/26 | 523.945 | 533.97 | 518.65 | 528.81 | 2,565,374 |
| 23/01/26 | 530.00 | 540.00 | 521.18 | 523.99 | 2,799,462 |
| 22/01/26 | 525.405 | 532.00 | 522.72 | 525.81 | 2,911,761 |
| 21/01/26 | 527.59 | 530.05 | 518.64 | 523.69 | 2,033,885 |
|
|
||||
|
|
||||
|
|