Iron Mountain Incorporated (IRM) Stock Price

89.46 ▼ -2.87 (-3.11%)
Open: 91.37 Vol: 45.54K Day's range: 88.76 - 91.37 Sep 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.33▲ 89.13▲ 89.26▲ 91.41▼ 91.46▼
MA10 89.24▲ 89.29▲ 90.27▼ 91.61▼ 94.91▼
MA20 89.10▲ 90.41▼ 91.02▼ 91.65▼ 96.63▼
MA50 89.24▲ 91.24▼ 91.83▼ 96.30▼ 101.71▼
MA100 90.10▼ 91.71▼ 91.69▼ 95.53▼ 91.31▼
MA200 90.95▼ 91.60▼ 93.53▼ 98.43▼ 71.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.064▲ -0.097▼ -0.262▼ 0.165▲ -0.660▼
RSI 63.249▲ 35.016▼ 33.860▼ 38.761▼ 41.238▼
STOCH 88.043▲ 21.120     7.882▼ 35.742     14.198▼
WILL %R -10.526▲ -80.337▼ -80.822▼ -88.782▼ -95.836▼
CCI 141.342▲ -39.200     -77.949     -186.276▼ -123.496▼
Latest Filters Detected On IRM
MA $IRM Price Crossed Below MA(13) Set Alert
MA $IRM Price Crossed Below MA(7) Set Alert
BREAK $IRM Price Breaks 10 Days Low Set Alert
Iron Mountain Incorporated News
Tuesday, September 02, 2025 04:58 AM
Iron Mountain Incorporated (NYSE: IRM), a global leader in information management services, announced today that it will present at two upcoming investor conferences: ...
Thursday, June 19, 2025 06:18 AM
Iron Mountain (NYSE:IRM) has been actively pursuing digitization projects, positioning itself favorably for a new Government contract, which aligns with its recent efforts to expand its digital ...
Wednesday, March 26, 2025 04:59 PM
Below is Validea's guru fundamental report for IRON MOUNTAIN INC (IRM). Of the 22 guru strategies we follow, IRM rates highest using our Multi-Factor Investor model based on the published strategy ...
IRM historical stock data
date open high low close volume
02/09/25 91.37 91.37 88.76 89.46 1,450,163
29/08/25 92.04 92.4321 91.50 92.33 1,108,781
28/08/25 92.50 92.50 91.12 91.97 725,306
27/08/25 91.71 92.35 91.45 91.87 868,326
26/08/25 91.54 92.53 91.1362 91.43 1,109,677
25/08/25 93.85 94.00 91.7601 91.79 999,096
22/08/25 90.86 95.00 90.86 93.86 1,166,353
21/08/25 90.84 91.29 89.74 90.55 921,894
20/08/25 91.88 92.65 90.91 91.29 1,212,619
19/08/25 90.90 91.9581 90.508 91.56 1,270,252
Quote Details
52wk Low:72.33
52wk High:130.24
Vol:45.54K
Avg Vol(3m):19.2M
1Y Chng:-22.83%
1M Chng:-9.91%
Add to Watch List