| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.57▼ | 92.31▼ | 92.11▼ | 89.20▲ | 84.88▲ |
| MA10 | 92.50▼ | 91.93▼ | 91.02▲ | 86.44▲ | 86.12▲ |
| MA20 | 92.40▼ | 90.68▲ | 89.70▲ | 83.95▲ | 94.65▼ |
| MA50 | 92.15▼ | 89.14▲ | 87.62▲ | 86.48▲ | 102.43▼ |
| MA100 | 91.08▲ | 87.26▲ | 85.37▲ | 96.00▼ | 84.52▲ |
| MA200 | 89.69▲ | 85.13▲ | 84.76▲ | 105.34▼ | 67.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.099▲ | 0.242▲ | 1.229▲ | -0.612▼ |
| RSI | 40.213▼ | 63.689▲ | 68.084▲ | 62.944▲ | 46.554▼ |
| STOCH | 61.321 | 80.540▲ | 88.709▲ | 91.673▲ | 42.947 |
| WILL %R | -90.357▼ | -27.351 | -19.357▲ | -9.569▲ | -45.391 |
| CCI | -113.012▼ | 65.077 | 87.689 | 165.688▲ | 8.554 |
|
Friday, May 02, 2025 12:06 AM
Iron Mountain Inc (IRM) reports robust Q1 performance with record revenue and strategic advancements in digital solutions and data centers.
|
|
Thursday, May 01, 2025 04:39 AM
Iron Mountain (NYSE:IRM) raised its full-year guidance after turning in strong Q1 results as service revenue rose 8.8% Y/Y and storage services revenue gained 7.2%. "Our data center, digital, and ALM ...
|
|
Wednesday, April 30, 2025 02:00 PM
Shares of Iron Mountain Inc. IRM rose 1.59% to $89.67 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index SPX rising 0.15% to 5,569.06 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 89.99 | 93.16 | 88.87 | 91.85 | 2,780,302 |
| 30/04/25 | 87.40 | 90.15 | 86.50 | 89.67 | 2,697,976 |
| 29/04/25 | 88.005 | 89.07 | 87.45 | 88.29 | 1,108,304 |
| 28/04/25 | 87.33 | 88.82 | 87.22 | 88.47 | 1,473,951 |
| 25/04/25 | 86.50 | 88.13 | 85.72 | 87.72 | 2,098,034 |
| 24/04/25 | 84.09 | 86.12 | 83.60 | 85.32 | 990,080 |
| 23/04/25 | 85.32 | 86.44 | 83.62 | 84.23 | 1,007,525 |
| 22/04/25 | 83.06 | 84.00 | 82.1074 | 83.03 | 1,137,326 |
| 21/04/25 | 83.59 | 83.59 | 80.47 | 81.61 | 996,309 |
| 17/04/25 | 83.58 | 85.32 | 83.58 | 84.21 | 1,824,701 |
|
|
||||
|
|
||||
|
|