| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.01▼ | 100.01▼ | 99.95▼ | 97.90▲ | 94.99▲ |
| MA10 | 100.05▼ | 100.02▼ | 98.83▲ | 94.45▲ | 94.97▲ |
| MA20 | 99.95▼ | 98.70▲ | 98.54▲ | 93.09▲ | 97.42▲ |
| MA50 | 100.01▼ | 98.31▲ | 95.82▲ | 95.06▲ | 100.99▼ |
| MA100 | 98.88▲ | 95.42▲ | 93.39▲ | 96.59▲ | 92.11▲ |
| MA200 | 98.50▲ | 93.35▲ | 92.58▲ | 97.48▲ | 72.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.103▲ | 0.054▲ | 1.106▲ | 0.239▲ |
| RSI | 47.043▼ | 61.800▲ | 65.626▲ | 64.184▲ | 54.730▲ |
| STOCH | 42.259 | 76.833 | 89.468▲ | 88.626▲ | 44.367 |
| WILL %R | -97.297▼ | -14.153▲ | -14.153▲ | -4.807▲ | -32.020 |
| CCI | -131.999▼ | 48.625 | 86.819 | 122.481▲ | 44.731 |
|
Thursday, September 11, 2025 02:12 PM
Iron Mountain (NYSE:IRM) extended its gains for the seventh consecutive session on Thursday as its shares closed 1.44% higher at $98.83. The company gained 8.48% in the preceding six sessions. However ...
|
|
Thursday, August 14, 2025 05:31 AM
With a market cap of $27.8 billion, Iron Mountain Incorporated (IRM) is a global leader in information management, storage, and data center services. Founded in 1951 and headquartered in New Hampshire ...
|
|
Monday, August 11, 2025 01:54 AM
Baron Funds, an investment management company, released its “Baron Real Estate Income Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund decreased 0.23% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 96.18 | 100.49 | 96.18 | 99.88 | 1,585,844 |
| 12/09/25 | 98.66 | 99.60 | 96.68 | 96.69 | 1,135,648 |
| 11/09/25 | 97.60 | 99.14 | 97.52 | 98.83 | 1,812,233 |
| 10/09/25 | 96.56 | 99.16 | 96.52 | 97.43 | 1,874,274 |
| 09/09/25 | 92.24 | 96.80 | 92.12 | 96.67 | 1,857,951 |
| 08/09/25 | 91.29 | 92.50 | 90.525 | 92.43 | 1,614,586 |
| 05/09/25 | 92.27 | 93.53 | 91.31 | 92.18 | 1,071,073 |
| 04/09/25 | 89.91 | 91.1495 | 89.645 | 91.08 | 1,329,059 |
| 03/09/25 | 88.94 | 90.00 | 87.80 | 89.81 | 2,038,831 |
| 02/09/25 | 91.05 | 91.17 | 88.7578 | 89.46 | 1,768,671 |
|
|
||||
|
|
||||
|
|