| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.54▲ | 104.15▲ | 104.17▲ | 104.33▲ | 102.41▲ |
| MA10 | 104.47▲ | 103.99▲ | 104.57▲ | 104.61▼ | 97.86▲ |
| MA20 | 104.25▲ | 104.72▼ | 105.39▼ | 103.51▲ | 98.40▲ |
| MA50 | 104.02▲ | 104.79▼ | 104.30▲ | 97.59▲ | 99.34▲ |
| MA100 | 104.46▲ | 104.48▲ | 104.20▲ | 98.52▲ | 93.81▲ |
| MA200 | 105.29▼ | 104.00▲ | 102.20▲ | 96.27▲ | 73.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.017▼ | -0.205▼ | -0.176▼ | 1.163▲ |
| RSI | 70.245▲ | 49.411▼ | 49.484▼ | 58.208▲ | 58.914▲ |
| STOCH | 91.080▲ | 51.800 | 21.862 | 43.880 | 80.526▲ |
| WILL %R | -0.769▲ | -53.694 | -67.955 | -46.454 | -17.543▲ |
| CCI | 92.733 | 47.982 | -41.733 | 16.589 | 114.730▲ |
| CDL | $IRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 07:54 PM
PepsiCo, Inc. (NASDAQ:PEP) is included among the 15 Dividend Stocks that Have Raised Payouts for 20+ Years. UBS reaffirmed its Buy rating on PepsiCo, Inc. (NASDAQ:PEP) with a price target of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 105.11 | 105.90 | 103.32 | 104.58 | 1,219,062 |
| 16/10/25 | 105.60 | 107.37 | 104.9704 | 105.79 | 915,667 |
| 15/10/25 | 104.30 | 108.15 | 103.815 | 105.76 | 1,847,434 |
| 14/10/25 | 101.39 | 103.38 | 100.88 | 103.36 | 994,771 |
| 13/10/25 | 103.14 | 103.75 | 102.17 | 102.17 | 1,610,830 |
| 10/10/25 | 105.49 | 105.49 | 101.84 | 101.84 | 1,796,297 |
| 09/10/25 | 105.64 | 106.115 | 104.51 | 104.95 | 1,076,704 |
| 08/10/25 | 105.30 | 106.56 | 104.78 | 105.39 | 1,437,280 |
| 07/10/25 | 106.69 | 106.83 | 105.15 | 105.89 | 1,161,624 |
| 06/10/25 | 104.92 | 107.09 | 104.8375 | 106.37 | 1,336,459 |
|
|
||||
|
|
||||
|
|