| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.07▲ | 83.08▲ | 83.22▲ | 86.36▼ | 81.50▲ |
| MA10 | 83.07▲ | 83.38▲ | 85.31▼ | 83.26▲ | 86.43▼ |
| MA20 | 83.03▲ | 85.64▼ | 86.31▼ | 82.26▲ | 85.59▼ |
| MA50 | 83.19▲ | 86.30▼ | 84.91▼ | 88.37▼ | 82.67▲ |
| MA100 | 85.12▼ | 84.39▼ | 82.19▲ | 85.30▼ | 86.84▼ |
| MA200 | 86.39▼ | 82.30▲ | 83.05▲ | 83.01▲ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.284▼ | -0.694▼ | 1.013▲ | -0.928▼ |
| RSI | 55.500▲ | 29.217▼ | 35.073▼ | 48.186▼ | 48.880▼ |
| STOCH | 59.147 | 14.772▼ | 6.658▼ | 86.010▲ | 16.296▼ |
| WILL %R | 0.000▲ | -86.402▼ | -86.515▼ | -43.621 | -70.421 |
| CCI | 138.408▲ | -59.252 | -91.923 | 49.771 | -35.895 |
|
Sunday, April 12, 2026 05:55 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Tuesday, April 07, 2026 08:39 PM
Looking back on gas and liquid handling stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Standex (NYSE:SXI) and its peers. Gas and liquid handling companies possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 87.72 | 87.885 | 82.50 | 83.39 | 5,069,707 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
|
|
||||
|
|
||||
|
|