| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.13▲ | 81.02▲ | 81.10▲ | 79.18▲ | 75.43▲ |
| MA10 | 81.05▲ | 81.04▲ | 81.15▲ | 78.02▲ | 75.60▲ |
| MA20 | 80.97▲ | 81.17▲ | 80.54▲ | 74.94▲ | 81.14▲ |
| MA50 | 81.04▲ | 79.69▲ | 79.10▲ | 76.02▲ | 81.24▲ |
| MA100 | 81.00▲ | 79.15▲ | 76.59▲ | 82.19▼ | 85.06▼ |
| MA200 | 80.64▲ | 76.27▲ | 73.70▲ | 81.43▼ | 76.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.104▼ | -0.063▼ | 0.982▲ | -0.206▼ |
| RSI | 64.517▲ | 57.609▲ | 60.633▲ | 64.685▲ | 52.138▲ |
| STOCH | 76.705 | 50.364 | 41.533 | 76.134 | 34.571 |
| WILL %R | -30.660 | -35.922 | -38.389 | -9.710▲ | -36.757 |
| CCI | 261.357▲ | 100.023▲ | -8.515 | 118.086▲ | 36.686 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.60 | 81.925 | 80.33 | 81.37 | 7,882,783 |
| 25/06/26 | 79.47 | 82.61 | 79.115 | 81.70 | 5,022,372 |
| 24/06/26 | 77.13 | 79.42 | 76.91 | 78.32 | 4,527,853 |
| 23/06/26 | 76.73 | 78.21 | 76.11 | 76.64 | 1,615,346 |
| 22/06/26 | 77.48 | 78.71 | 77.17 | 77.87 | 1,684,247 |
| 18/06/26 | 78.32 | 79.41 | 77.82 | 77.91 | 3,289,926 |
| 17/06/26 | 78.13 | 80.86 | 76.86 | 77.07 | 4,882,590 |
| 16/06/26 | 77.24 | 79.42 | 76.41 | 78.52 | 3,915,855 |
| 15/06/26 | 75.90 | 77.905 | 75.90 | 76.77 | 5,543,194 |
| 12/06/26 | 73.96 | 74.68 | 73.00 | 74.00 | 1,776,399 |
|
|
||||
|
|
||||
|
|