Ingersoll-Rand Plc (IR) Stock Price

79.005 ▲ +1.305 (+1.68%)
Open: 78.02 Vol: 270.57K Day's range: 77.86 - 80.17 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.62▲ 78.91▲ 78.99▲ 79.11▼ 79.76▼
MA10 78.45▲ 78.98▲ 78.59▲ 79.60▼ 80.18▼
MA20 78.56▲ 78.53▲ 78.71▲ 79.48▼ 81.57▼
MA50 78.95▲ 78.96▲ 79.64▼ 81.55▼ 86.41▼
MA100 78.63▲ 79.71▼ 79.43▼ 81.58▼ 86.53▼
MA200 78.68▲ 79.54▼ 79.18▼ 84.41▼ 70.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.059▲ 0.133▲ 0.015▲ -0.003▼
RSI 56.996▲ 52.705▲ 49.978▼ 47.449▼ 45.812▼
STOCH 73.435     57.695     70.734     44.109     35.235    
WILL %R 0.000▲ -43.633     -43.633     -61.111     -69.094    
CCI 240.589▲ -17.699     35.422     -32.653     -60.210    
Latest Filters Detected On IR
CDL $IR Tasuki Gap Candlestick Pattern Detected Set Alert
Ingersoll-Rand Plc News
Tuesday, September 16, 2025 08:01 PM
Arm Holdings plc (NASDAQ:ARM) is one of the AI Stocks in the Spotlight for Investors. On September 11, Evercore ISI analyst Mark Lipacis raised the price target on the stock to $178.00 (from ...
Tuesday, September 16, 2025 01:43 PM
JPMorgan Chase & Co. (NYSE: JPM) ("JPMorganChase" or the "Firm") declared a quarterly dividend on the outstanding shares of the common stock of JPMorganChase. Information can be found on the Firm's ...
Monday, September 15, 2025 12:50 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand.
IR historical stock data
date open high low close volume
17/09/25 78.02 80.17 77.86 79.005 4,664,687
16/09/25 78.94 79.40 77.495 77.70 3,499,733
15/09/25 79.25 80.02 78.45 79.05 2,526,382
12/09/25 80.81 81.30 78.76 78.79 3,580,845
11/09/25 80.05 82.36 79.95 81.02 4,317,796
10/09/25 79.68 81.12 79.37 80.24 2,742,784
09/09/25 80.05 80.53 79.02 79.66 3,268,207
08/09/25 80.95 81.14 79.21 80.38 4,536,257
05/09/25 79.93 81.50 79.5225 80.95 3,149,678
04/09/25 77.39 79.70 77.15 79.20 2,897,967
Quote Details
52wk Low:65.61
52wk High:106.03
Vol:270.57K
Avg Vol(3m):55.2M
1Y Chng:-20.95%
1M Chng:+3.30%
Add to Watch List