| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.09▼ | 81.14▼ | 81.37▼ | 81.38▼ | 77.28▲ |
| MA10 | 81.13▼ | 81.53▼ | 81.86▼ | 79.47▲ | 75.30▲ |
| MA20 | 81.14▼ | 81.97▼ | 81.48▼ | 76.42▲ | 80.25▲ |
| MA50 | 81.46▼ | 81.33▼ | 80.36▲ | 75.79▲ | 81.15▼ |
| MA100 | 81.80▼ | 80.14▲ | 78.37▲ | 81.76▼ | 84.99▼ |
| MA200 | 81.54▼ | 77.98▲ | 74.94▲ | 81.44▼ | 77.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.190▼ | -0.211▼ | 0.728▲ | 0.179▲ |
| RSI | 31.934▼ | 39.447▼ | 45.722▼ | 61.293▲ | 51.414▲ |
| STOCH | 41.886 | 20.787 | 40.359 | 78.976 | 46.409 |
| WILL %R | -100.000▼ | -81.290▼ | -84.464▼ | -17.515▲ | -39.182 |
| CCI | -196.550▼ | -107.747▼ | -129.772▼ | 95.810 | 55.027 |
| MA | $IR Price Crossed Below MA(200) | Set Alert |
|
Wednesday, July 01, 2026 03:09 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its second quarter 2026 earnings release after the market ...
|
|
Monday, June 29, 2026 05:01 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at Note: The press release and results presentation for the second quarter 2026 results will be ...
|
|
Monday, June 22, 2026 12:43 AM
Ingersoll Rand serves global industrial markets through compressors, pumps, tools, and services while maintaining relevance within the S&P 500 Index today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 81.63 | 82.73 | 80.29 | 80.86 | 2,366,674 |
| 30/06/26 | 81.61 | 83.20 | 80.15 | 81.99 | 2,924,654 |
| 29/06/26 | 80.66 | 81.14 | 79.75 | 80.98 | 2,933,712 |
| 26/06/26 | 81.60 | 81.925 | 80.33 | 81.37 | 7,882,783 |
| 25/06/26 | 79.47 | 82.61 | 79.115 | 81.70 | 5,022,372 |
| 24/06/26 | 77.13 | 79.42 | 76.91 | 78.32 | 4,527,853 |
| 23/06/26 | 76.73 | 78.21 | 76.11 | 76.64 | 1,615,346 |
| 22/06/26 | 77.48 | 78.71 | 77.17 | 77.87 | 1,684,247 |
| 18/06/26 | 78.32 | 79.41 | 77.82 | 77.91 | 3,289,926 |
| 17/06/26 | 78.13 | 80.86 | 76.86 | 77.07 | 4,882,590 |
|
|
||||
|
|
||||
|
|