| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.30▼ | 79.24▲ | 79.32▼ | 79.64▼ | 78.70▲ |
| MA10 | 79.28▼ | 79.33▼ | 79.41▼ | 79.62▼ | 78.04▲ |
| MA20 | 79.24▲ | 79.46▼ | 79.63▼ | 77.74▲ | 78.86▲ |
| MA50 | 79.29▼ | 79.66▼ | 79.69▼ | 78.53▲ | 81.56▼ |
| MA100 | 79.39▼ | 79.73▼ | 78.26▲ | 79.58▼ | 87.41▼ |
| MA200 | 79.58▼ | 77.98▲ | 77.81▲ | 80.17▼ | 71.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.013▼ | -0.056▼ | 0.276▲ | 0.252▲ |
| RSI | 51.067▲ | 44.055▼ | 44.412▼ | 54.373▲ | 48.605▼ |
| STOCH | 51.680 | 46.863 | 36.771 | 69.332 | 48.753 |
| WILL %R | -57.778 | -53.846 | -69.118 | -19.925▲ | -43.878 |
| CCI | -3.922 | -37.700 | -79.159 | 32.990 | 17.609 |
| MA | $IR Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 03:03 PM
Fintel reports that on December 8, 2025, Citigroup maintained coverage of Ingersoll Rand (NYSE:IR) with a Buy recommendation. Analyst Price Forecast Suggests 11.95% Upside As of December 5, 2025, the ...
|
|
Saturday, December 06, 2025 05:01 AM
Operator: Good day, and welcome to the MoneyHero Group Third Quarter 2025 Earnings Conference Call. [Operator Instructions] This call may be recorded. […] ...
|
|
Wednesday, December 03, 2025 01:09 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for November 2025 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 78.91 | 79.695 | 78.85 | 79.28 | 587,031 |
| 08/12/25 | 79.77 | 80.22 | 78.89 | 79.31 | 2,839,096 |
| 05/12/25 | 79.85 | 80.115 | 79.365 | 79.86 | 1,620,988 |
| 04/12/25 | 79.81 | 80.25 | 79.44 | 79.99 | 2,120,267 |
| 03/12/25 | 79.48 | 80.16 | 79.01 | 79.75 | 1,525,007 |
| 02/12/25 | 79.29 | 79.74 | 78.17 | 79.18 | 2,103,094 |
| 01/12/25 | 79.68 | 80.87 | 79.13 | 79.19 | 2,145,593 |
| 28/11/25 | 79.80 | 80.72 | 79.75 | 80.34 | 1,043,924 |
| 26/11/25 | 79.25 | 80.43 | 79.085 | 79.87 | 2,230,088 |
| 25/11/25 | 78.45 | 79.87 | 77.80 | 79.46 | 2,269,715 |
|
|
||||
|
|
||||
|
|