Ingersoll-Rand Plc (IR) Stock Price

83.39 ▼ -4.93 (-5.58%)
Open: 87.885 Vol: 85.82K Day's range: 82.50 - 87.885 Apr 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 83.07▲ 83.08▲ 83.22▲ 86.36▼ 81.50▲
MA10 83.07▲ 83.38▲ 85.31▼ 83.26▲ 86.43▼
MA20 83.03▲ 85.64▼ 86.31▼ 82.26▲ 85.59▼
MA50 83.19▲ 86.30▼ 84.91▼ 88.37▼ 82.67▲
MA100 85.12▼ 84.39▼ 82.19▲ 85.30▼ 86.84▼
MA200 86.39▼ 82.30▲ 83.05▲ 83.01▲ 75.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.284▼ -0.694▼ 1.013▲ -0.928▼
RSI 55.500▲ 29.217▼ 35.073▼ 48.186▼ 48.880▼
STOCH 59.147     14.772▼ 6.658▼ 86.010▲ 16.296▼
WILL %R 0.000▲ -86.402▼ -86.515▼ -43.621     -70.421    
CCI 138.408▲ -59.252     -91.923     49.771     -35.895    
Latest Filters Detected On IR
RSI $IR RSI(14) Crossed Below 50 Set Alert
MA $IR Price Crossed Below MA(7) Set Alert
Ingersoll-Rand Plc News
Sunday, April 12, 2026 05:55 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
Tuesday, April 07, 2026 08:39 PM
Looking back on gas and liquid handling stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Standex (NYSE:SXI) and its peers. Gas and liquid handling companies possess ...
IR historical stock data
date open high low close volume
15/04/26 87.72 87.885 82.50 83.39 5,069,707
14/04/26 86.67 89.10 86.67 88.32 2,805,204
13/04/26 84.98 88.1785 84.93 87.69 2,394,095
10/04/26 87.32 87.32 85.16 85.38 2,622,196
09/04/26 83.98 87.62 83.98 87.03 2,983,938
08/04/26 81.93 85.22 81.93 84.67 2,580,347
07/04/26 78.40 79.595 78.03 79.55 1,403,619
06/04/26 77.45 78.70 76.80 78.70 2,044,728
02/04/26 77.75 79.49 76.01 77.91 3,190,749
01/04/26 80.25 81.715 79.97 80.00 2,395,961
Quote Details
52wk Low:68.97
52wk High:100.96
Vol:85.82K
Avg Vol(3m):66.4M
1Y Chng:+9.42%
1M Chng:-9.20%
Add to Watch List