| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.97▼ | 88.82▼ | 88.55▲ | 86.71▲ | 82.59▲ |
| MA10 | 89.00▼ | 88.55▲ | 87.91▲ | 82.98▲ | 86.98▲ |
| MA20 | 88.91▼ | 87.84▲ | 87.04▲ | 82.32▲ | 85.86▲ |
| MA50 | 88.54▲ | 87.00▲ | 83.86▲ | 88.49▲ | 82.77▲ |
| MA100 | 87.99▲ | 83.45▲ | 82.12▲ | 85.21▲ | 86.90▲ |
| MA200 | 87.07▲ | 82.20▲ | 83.32▲ | 83.02▲ | 75.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.061▲ | 0.033▲ | 1.336▲ | -0.583▼ |
| RSI | 50.294▲ | 71.841▲ | 73.599▲ | 59.904▲ | 54.939▲ |
| STOCH | 57.987 | 92.028▲ | 93.486▲ | 83.952▲ | 20.055 |
| WILL %R | -86.957▼ | -12.474▲ | -7.426▲ | -2.292▲ | -48.737 |
| CCI | -130.808▼ | 102.741▲ | 109.392▲ | 127.198▲ | -2.968 |
|
Sunday, April 12, 2026 05:55 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Tuesday, April 07, 2026 08:39 PM
Looking back on gas and liquid handling stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Standex (NYSE:SXI) and its peers. Gas and liquid handling companies possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 87.165 | 89.10 | 86.695 | 88.80 | 1,977,977 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
|
|
||||
|
|
||||
|
|