| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.26▼ | 81.47▼ | 81.29▼ | 82.38▼ | 83.85▼ |
| MA10 | 81.25▼ | 81.36▼ | 81.21▼ | 84.35▼ | 82.02▼ |
| MA20 | 81.37▼ | 81.35▼ | 81.82▼ | 85.15▼ | 79.41▲ |
| MA50 | 81.42▼ | 82.44▼ | 83.54▼ | 81.31▼ | 81.58▼ |
| MA100 | 81.28▼ | 83.86▼ | 85.36▼ | 79.38▲ | 84.41▼ |
| MA200 | 81.72▼ | 85.33▼ | 83.83▼ | 81.97▼ | 78.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.083▲ | 0.083▲ | -0.954▼ | 0.840▲ |
| RSI | 41.379▼ | 42.197▼ | 36.510▼ | 42.677▼ | 50.050▲ |
| STOCH | 35.971 | 59.465 | 33.026 | 12.322▼ | 68.865 |
| WILL %R | -96.825▼ | -67.315 | -76.731▼ | -86.743▼ | -44.707 |
| CCI | -117.819▼ | -13.589 | -48.332 | -107.217▼ | 38.373 |
|
Friday, August 14, 2026 07:22 PM
Nasdaq IR Insight helps IR teams streamline the day‑to‑day. Replace manual research with AI‑powered analysis, simplify earnings prep and peer benchmarking, and turn investor interactions into ...
|
|
Friday, July 31, 2026 11:55 AM
CEO Vicente Reynal said results reflected “continued strong execution and improved demand momentum,” citing “organic order growth of 2%, organic revenue growth of 4% and adjusted EPS growth of 7%,” ...
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 80.70 | 82.045 | 80.70 | 81.18 | 1,197,972 |
| 18/08/26 | 82.10 | 82.315 | 80.73 | 80.77 | 2,958,851 |
| 17/08/26 | 82.78 | 82.92 | 81.82 | 82.31 | 2,950,717 |
| 14/08/26 | 84.05 | 84.435 | 83.29 | 83.34 | 1,728,837 |
| 13/08/26 | 85.16 | 85.565 | 83.30 | 84.28 | 1,833,633 |
| 12/08/26 | 85.47 | 85.54 | 82.90 | 84.76 | 2,480,146 |
| 11/08/26 | 86.72 | 87.97 | 84.31 | 85.02 | 3,475,605 |
| 10/08/26 | 86.54 | 87.406 | 86.355 | 86.63 | 3,204,768 |
| 07/08/26 | 87.81 | 89.27 | 86.79 | 86.97 | 4,226,274 |
| 06/08/26 | 91.78 | 91.78 | 88.01 | 88.24 | 5,195,389 |
|
|
||||
|
|
||||
|
|