| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.76▲ | 84.60▲ | 84.73▲ | 85.06▼ | 82.70▲ |
| MA10 | 84.74▲ | 84.77▲ | 84.55▲ | 85.37▼ | 85.32▼ |
| MA20 | 84.67▲ | 84.46▲ | 84.63▲ | 82.98▲ | 85.96▼ |
| MA50 | 84.69▲ | 85.02▼ | 84.90▲ | 86.91▼ | 82.83▲ |
| MA100 | 84.59▲ | 85.23▼ | 84.38▲ | 85.75▼ | 86.76▼ |
| MA200 | 84.57▲ | 83.97▲ | 82.98▲ | 82.97▲ | 75.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.057▲ | 0.085▲ | 0.379▲ | -0.638▼ |
| RSI | 61.123▲ | 53.089▲ | 51.341▲ | 51.188▲ | 50.640▲ |
| STOCH | 67.367 | 51.408 | 63.985 | 45.552 | 23.506 |
| WILL %R | -5.556▲ | -27.750 | -38.294 | -33.537 | -64.068 |
| CCI | 194.507▲ | 21.473 | 64.650 | 6.352 | -31.829 |
|
Thursday, April 23, 2026 12:22 PM
Nasdaq, Inc. ( NDAQ) Q1 2026 Earnings Call April 23, 2026 8:00 AM EDT Good day, and thank you for standing by. Welcome to Nasdaq's First Quarter 2026 Results Conference Call. [Operator Instructions] ...
|
|
Thursday, April 23, 2026 05:55 AM
Nasdaq’s Q1 earnings report showed that the company delivered exceptional performance, with $1.4 billion in quarterly net revenue, an increase of 13% on an organic basis, and $1 ...
|
|
Wednesday, April 01, 2026 01:05 PM
Senior management will be available for questions from the investment community following prepared remarks. All participants can access the conference via webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 83.97 | 85.54 | 83.53 | 84.975 | 2,327,725 |
| 22/04/26 | 85.77 | 86.145 | 83.12 | 83.70 | 2,608,602 |
| 21/04/26 | 86.22 | 87.52 | 84.775 | 84.81 | 1,902,920 |
| 20/04/26 | 85.33 | 86.14 | 85.19 | 86.01 | 1,569,180 |
| 17/04/26 | 84.84 | 87.24 | 84.53 | 85.80 | 5,947,181 |
| 16/04/26 | 83.50 | 84.735 | 83.055 | 83.67 | 3,300,817 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
|
|
||||
|
|
||||
|
|