| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.23▼ | 76.31▼ | 76.31▼ | 75.86▲ | 74.65▲ |
| MA10 | 76.30▼ | 76.44▼ | 76.03▲ | 75.25▲ | 78.60▼ |
| MA20 | 76.27▼ | 76.04▲ | 75.70▲ | 74.18▲ | 78.01▼ |
| MA50 | 76.46▼ | 75.80▲ | 75.86▲ | 79.20▼ | 81.00▼ |
| MA100 | 76.20▼ | 75.87▲ | 74.33▲ | 77.59▼ | 83.02▼ |
| MA200 | 75.76▲ | 74.18▲ | 75.23▲ | 81.56▼ | 78.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.086▲ | 0.586▲ | -0.527▼ |
| RSI | 36.953▼ | 51.181▲ | 53.149▲ | 50.934▲ | 45.437▼ |
| STOCH | 34.230 | 48.058 | 71.567 | 73.513 | 15.399▼ |
| WILL %R | -90.805▼ | -49.091 | -26.955 | -22.290▲ | -75.402▼ |
| CCI | -179.613▼ | -20.588 | 53.139 | 73.848 | -67.470 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 76.33 | 76.97 | 75.37 | 76.07 | 4,215,455 |
| 01/10/26 | 74.91 | 75.9625 | 73.88 | 75.25 | 5,413,945 |
| 30/09/26 | 76.48 | 77.04 | 75.09 | 75.11 | 6,637,856 |
| 29/09/26 | 76.82 | 77.14 | 75.32 | 76.48 | 4,845,234 |
| 28/09/26 | 75.59 | 77.54 | 75.54 | 76.38 | 5,599,528 |
| 25/09/26 | 74.98 | 76.79 | 74.92 | 76.08 | 4,321,479 |
| 24/09/26 | 75.48 | 75.86 | 74.58 | 74.78 | 5,394,997 |
| 23/09/26 | 73.38 | 76.46 | 73.35 | 76.22 | 8,572,844 |
| 22/09/26 | 73.44 | 74.0735 | 73.08 | 73.85 | 4,460,950 |
| 21/09/26 | 72.51 | 72.90 | 71.62 | 72.31 | 4,146,522 |
|
|
||||
|
|
||||
|
|