| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.17▲ | 71.98▲ | 71.98▲ | 71.38▲ | 72.18▲ |
| MA10 | 72.05▲ | 71.99▲ | 71.98▲ | 71.38▲ | 77.18▼ |
| MA20 | 71.95▲ | 71.84▲ | 71.47▲ | 71.51▲ | 83.06▼ |
| MA50 | 71.96▲ | 71.49▲ | 71.32▲ | 77.63▼ | 81.78▼ |
| MA100 | 71.95▲ | 71.30▲ | 70.85▲ | 83.69▼ | 85.65▼ |
| MA200 | 71.45▲ | 70.85▲ | 73.70▼ | 81.64▼ | 76.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.006▲ | 0.078▲ | 0.540▲ | -1.693▼ |
| RSI | 65.807▲ | 59.748▲ | 58.177▲ | 45.377▼ | 38.610▼ |
| STOCH | 90.715▲ | 53.506 | 67.176 | 66.630 | 10.810▼ |
| WILL %R | -3.077▲ | -25.217 | -15.344▲ | -14.168▲ | -84.215▼ |
| CCI | 123.779▲ | 87.263 | 75.038 | 99.937 | -103.520▼ |
|
Wednesday, June 03, 2026 09:38 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
|
|
Wednesday, June 03, 2026 01:21 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 71.64 | 72.37 | 71.29 | 72.25 | 3,167,080 |
| 04/06/26 | 71.29 | 72.56 | 70.57 | 72.01 | 2,900,006 |
| 03/06/26 | 71.21 | 72.16 | 69.90 | 70.07 | 3,437,401 |
| 02/06/26 | 71.55 | 72.25 | 70.98 | 71.62 | 2,636,588 |
| 01/06/26 | 70.57 | 71.47 | 69.72 | 70.96 | 3,402,388 |
| 29/05/26 | 70.56 | 72.67 | 69.72 | 71.64 | 3,118,224 |
| 28/05/26 | 70.61 | 71.11 | 69.1601 | 70.99 | 3,225,937 |
| 27/05/26 | 72.68 | 72.94 | 70.895 | 70.96 | 3,809,956 |
| 26/05/26 | 71.56 | 72.51 | 71.14 | 72.43 | 3,551,363 |
| 22/05/26 | 70.70 | 71.53 | 69.7001 | 70.91 | 3,949,722 |
|
|
||||
|
|
||||
|
|