| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.94▼ | 86.99▼ | 87.03▼ | 88.30▼ | 84.77▲ |
| MA10 | 87.02▼ | 87.24▼ | 87.62▼ | 86.81▲ | 81.66▲ |
| MA20 | 87.07▼ | 87.80▼ | 88.62▼ | 84.56▲ | 79.42▲ |
| MA50 | 87.19▼ | 88.96▼ | 87.18▼ | 79.70▲ | 81.65▲ |
| MA100 | 87.73▼ | 86.96▼ | 85.66▲ | 79.33▲ | 84.60▲ |
| MA200 | 88.71▼ | 85.27▲ | 82.85▲ | 81.84▲ | 78.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.076▼ | -0.347▼ | 0.093▲ | 1.337▲ |
| RSI | 40.214▼ | 32.247▼ | 39.326▼ | 58.612▲ | 58.748▲ |
| STOCH | 19.082▼ | 29.958 | 11.532▼ | 81.127▲ | 78.420 |
| WILL %R | -100.000▼ | -77.500▼ | -87.430▼ | -40.426 | -20.835▲ |
| CCI | -151.797▼ | -81.631 | -103.417▼ | 31.593 | 112.289▲ |
|
Monday, August 03, 2026 06:34 AM
Ingersoll Rand Inc. Q2 earnings: revenue & EPS beat, but margin compression raises caution despite higher guidance. Click for this IR stock update.
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit of $0.86 per share was 4.1% above analysts’ ...
|
|
Tuesday, July 28, 2026 09:59 PM
Q2 earnings preview examines industrial operations, global business activities and key developments within the S&P 500 before scheduled quarterly financial results release.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 87.20 | 87.31 | 86.385 | 86.84 | 1,043,707 |
| 07/08/26 | 87.81 | 89.27 | 86.79 | 86.97 | 4,226,274 |
| 06/08/26 | 91.78 | 91.78 | 88.01 | 88.24 | 5,195,389 |
| 05/08/26 | 89.01 | 90.36 | 88.575 | 90.00 | 3,551,035 |
| 04/08/26 | 88.40 | 89.49 | 86.82 | 89.46 | 3,725,170 |
| 03/08/26 | 85.13 | 87.85 | 84.90 | 87.78 | 5,723,930 |
| 31/07/26 | 79.94 | 84.17 | 79.56 | 83.38 | 5,403,060 |
| 30/07/26 | 85.75 | 86.625 | 82.84 | 84.32 | 3,581,520 |
| 29/07/26 | 85.37 | 86.23 | 84.10 | 84.61 | 4,252,284 |
| 28/07/26 | 83.84 | 87.64 | 83.84 | 86.50 | 4,153,998 |
|
|
||||
|
|
||||
|
|