| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.31▲ | 72.40▼ | 71.97▲ | 71.53▲ | 73.47▼ |
| MA10 | 72.39▼ | 71.86▲ | 71.35▲ | 70.71▲ | 77.97▼ |
| MA20 | 72.44▼ | 71.27▲ | 71.32▲ | 72.98▼ | 83.89▼ |
| MA50 | 71.91▲ | 71.40▲ | 70.74▲ | 78.76▼ | 81.96▼ |
| MA100 | 71.33▲ | 70.59▲ | 71.47▲ | 84.33▼ | 85.85▼ |
| MA200 | 71.14▲ | 71.88▲ | 76.18▼ | 81.85▼ | 76.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.183▲ | 0.150▲ | 0.353▲ | -1.827▼ |
| RSI | 55.605▲ | 64.241▲ | 62.486▲ | 42.972▼ | 38.690▼ |
| STOCH | 16.074▼ | 90.588▲ | 90.640▲ | 60.241 | 14.498▼ |
| WILL %R | -70.455 | -11.439▲ | -8.934▲ | -44.506 | -84.788▼ |
| CCI | -63.392 | 86.509 | 148.142▲ | 22.690 | -121.720▼ |
| MA | $IR Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 28, 2026 01:44 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vik Kini, chief financial officer, will participate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 70.17 | 72.66 | 69.95 | 72.35 | 1,830,359 |
| 28/05/26 | 70.61 | 71.11 | 69.1601 | 70.99 | 3,225,937 |
| 27/05/26 | 72.68 | 72.94 | 70.895 | 70.96 | 3,809,956 |
| 26/05/26 | 71.56 | 72.51 | 71.14 | 72.43 | 3,551,363 |
| 22/05/26 | 70.70 | 71.53 | 69.7001 | 70.91 | 3,949,722 |
| 21/05/26 | 69.61 | 70.37 | 68.285 | 70.28 | 5,115,123 |
| 20/05/26 | 68.95 | 70.655 | 68.425 | 70.37 | 4,211,312 |
| 19/05/26 | 69.52 | 69.55 | 68.07 | 68.54 | 1,715,943 |
| 18/05/26 | 70.53 | 71.125 | 69.63 | 69.97 | 2,320,544 |
| 15/05/26 | 70.76 | 71.125 | 70.23 | 70.35 | 2,866,233 |
|
|
||||
|
|
||||
|
|