| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▼ | 77.34▼ | 77.46▼ | 78.63▼ | 81.29▼ |
| MA10 | 77.18▼ | 77.59▼ | 77.89▼ | 79.49▼ | 81.59▼ |
| MA20 | 77.29▼ | 77.96▼ | 78.38▼ | 82.80▼ | 78.60▼ |
| MA50 | 77.53▼ | 78.86▼ | 79.32▼ | 81.93▼ | 81.47▼ |
| MA100 | 77.93▼ | 79.40▼ | 80.93▼ | 79.34▼ | 83.97▼ |
| MA200 | 78.37▼ | 81.32▼ | 83.49▼ | 82.04▼ | 78.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.056▼ | -0.100▼ | -0.740▼ | 0.098▲ |
| RSI | 27.477▼ | 23.272▼ | 28.270▼ | 35.453▼ | 44.556▼ |
| STOCH | 22.239 | 5.908▼ | 6.612▼ | 10.420▼ | 43.926 |
| WILL %R | -88.158▼ | -97.414▼ | -98.333▼ | -99.473▼ | -66.704 |
| CCI | -129.506▼ | -129.802▼ | -158.307▼ | -132.288▼ | -51.055 |
|
Wednesday, August 26, 2026 07:00 AM
Organic growth remains the central business test. Margin execution could shape the next phase. Industrial demand remains an important catalyst. Ingersoll Rand faces a key growth test as organic demand ...
|
|
Saturday, August 15, 2026 06:24 AM
Set your IR strategy, prioritize initiatives and execute efficiently. Our purpose built tools help you prepare for investor meetings, monitor markets in real-time, analyze ownership trends, benchmark ...
|
|
Friday, August 14, 2026 07:22 PM
Meet investor expectations, provide strategic guidance, and build strong relationships for long-term valuation with end-to-end IR program management platforms and generative AI tools. With Nasdaq IR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 78.72 | 78.76 | 77.02 | 77.065 | 2,188,159 |
| 28/08/26 | 79.34 | 79.745 | 78.00 | 78.58 | 3,232,248 |
| 27/08/26 | 79.62 | 80.16 | 78.82 | 78.97 | 1,816,501 |
| 26/08/26 | 79.18 | 80.53 | 78.98 | 79.97 | 2,965,904 |
| 25/08/26 | 81.02 | 81.61 | 78.52 | 78.57 | 2,066,398 |
| 24/08/26 | 81.125 | 81.475 | 79.62 | 79.985 | 2,199,957 |
| 21/08/26 | 79.99 | 81.59 | 79.60 | 80.51 | 5,636,095 |
| 20/08/26 | 80.41 | 80.79 | 79.17 | 79.33 | 2,771,233 |
| 19/08/26 | 81.00 | 82.10 | 80.59 | 81.14 | 2,555,987 |
| 18/08/26 | 82.10 | 82.315 | 80.73 | 80.77 | 2,958,851 |
|
|
||||
|
|
||||
|
|