| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.05▼ | 83.11▼ | 83.05▼ | 83.26▼ | 78.61▲ |
| MA10 | 83.05▼ | 82.99▼ | 82.65▲ | 80.19▲ | 76.63▲ |
| MA20 | 83.12▼ | 82.54▲ | 82.97▼ | 78.82▲ | 79.33▲ |
| MA50 | 83.02▼ | 83.38▼ | 81.94▲ | 76.65▲ | 81.11▲ |
| MA100 | 82.70▲ | 81.51▲ | 78.97▲ | 79.28▲ | 81.79▲ |
| MA200 | 82.89▲ | 78.89▲ | 78.37▲ | 81.03▲ | 79.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.098▲ | -0.058▼ | 0.680▲ | 0.444▲ |
| RSI | 45.089▼ | 51.108▲ | 52.754▲ | 62.100▲ | 55.564▲ |
| STOCH | 38.855 | 71.632 | 72.328 | 80.646▲ | 52.337 |
| WILL %R | -69.388 | -25.100 | -51.795 | -23.138▲ | -42.189 |
| CCI | -172.405▼ | 45.131 | 63.102 | 71.785 | 95.022 |
| CDL | $IR Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 04, 2026 01:05 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for October 2026 on its Investor Relations website. A data sheet showing this information can be found at: About NasdaqNasdaq (Nasdaq: NDAQ) is a ...
|
|
Sunday, November 01, 2026 09:00 PM
Expands life sciences portfolio through expertise in key precision pump technologies and solutions, adding approximately $40 million in annual revenue Increases ability to offer solutions requiring ...
|
|
Friday, October 30, 2026 11:59 AM
Compared with Q2 guidance language, management moved from "expect adjusted EPS to land towards the higher end of our previously communicated range" (Chairman, CEO & President Reynal, Q2) to a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 81.19 | 83.62 | 80.94 | 82.99 | 2,913,934 |
| 05/11/26 | 84.23 | 85.02 | 81.10 | 81.85 | 3,848,336 |
| 04/11/26 | 85.41 | 86.19 | 83.315 | 84.18 | 4,136,766 |
| 03/11/26 | 83.15 | 85.155 | 82.73 | 84.56 | 5,980,322 |
| 02/11/26 | 81.30 | 84.77 | 80.80 | 82.73 | 5,190,365 |
| 30/10/26 | 81.73 | 81.82 | 78.79 | 80.05 | 6,291,397 |
| 29/10/26 | 75.69 | 80.23 | 75.22 | 80.01 | 8,363,589 |
| 28/10/26 | 76.44 | 76.44 | 74.95 | 75.45 | 2,797,849 |
| 27/10/26 | 75.07 | 75.71 | 74.22 | 75.53 | 3,727,311 |
| 26/10/26 | 74.07 | 75.745 | 73.81 | 74.52 | 4,502,016 |
|
|
||||
|
|
||||
|
|