| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.74▲ | 85.89▼ | 85.99▼ | 85.77▲ | 81.98▲ |
| MA10 | 85.63▲ | 86.16▼ | 85.40▲ | 84.42▲ | 86.67▼ |
| MA20 | 85.78▲ | 85.40▲ | 84.52▲ | 82.52▲ | 85.71▲ |
| MA50 | 86.11▼ | 85.55▲ | 85.96▼ | 87.93▼ | 82.71▲ |
| MA100 | 85.71▲ | 85.88▼ | 82.67▲ | 85.51▲ | 86.87▼ |
| MA200 | 84.65▲ | 82.52▲ | 82.90▲ | 83.01▲ | 75.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.018▲ | 0.201▲ | 0.778▲ | -0.775▼ |
| RSI | 48.662▼ | 53.560▲ | 53.648▲ | 53.036▲ | 51.702▲ |
| STOCH | 70.109 | 33.061 | 67.524 | 75.511 | 17.964▼ |
| WILL %R | -21.008▲ | -40.167 | -34.867 | -25.286 | -60.802 |
| CCI | 73.131 | -39.815 | 43.839 | 63.583 | -25.965 |
|
Wednesday, April 15, 2026 02:10 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 84.84 | 87.23 | 84.84 | 85.79 | 5,943,872 |
| 16/04/26 | 83.50 | 84.735 | 83.055 | 83.67 | 3,300,817 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
|
|
||||
|
|
||||
|
|