| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.68▼ | 83.35▲ | 83.21▲ | 82.33▲ | 81.32▲ |
| MA10 | 83.53▲ | 83.11▲ | 82.34▲ | 80.42▲ | 77.33▲ |
| MA20 | 83.44▲ | 82.21▲ | 81.38▲ | 80.31▲ | 78.66▲ |
| MA50 | 83.19▲ | 81.64▲ | 81.23▲ | 75.79▲ | 81.25▲ |
| MA100 | 82.44▲ | 81.02▲ | 80.03▲ | 79.49▲ | 84.71▼ |
| MA200 | 81.43▲ | 80.18▲ | 79.10▲ | 81.36▲ | 77.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.135▲ | 0.284▲ | 0.166▲ | 0.846▲ |
| RSI | 56.643▲ | 73.447▲ | 67.403▲ | 60.825▲ | 55.007▲ |
| STOCH | 77.388 | 88.574▲ | 91.035▲ | 67.706 | 76.048 |
| WILL %R | -58.904 | -12.011▲ | -8.431▲ | -16.082▲ | -20.463▲ |
| CCI | 74.788 | 112.342▲ | 100.787▲ | 114.919▲ | 79.770 |
| MA | $IR Price Crossed Above MA(200) | Set Alert |
|
Wednesday, July 08, 2026 01:15 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
|
Thursday, July 02, 2026 12:53 PM
With short percentage of shares outstanding at 3.88%, Ingersoll Rand Inc. (NYSE:IR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 3, Morgan Stanley analyst Christopher ...
|
|
Thursday, July 02, 2026 12:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 81.11 | 84.00 | 81.11 | 83.54 | 5,814,093 |
| 21/07/26 | 80.74 | 81.23 | 78.80 | 80.90 | 3,411,000 |
| 20/07/26 | 82.11 | 82.615 | 79.87 | 80.18 | 3,459,220 |
| 17/07/26 | 83.48 | 85.0075 | 81.815 | 82.24 | 3,287,137 |
| 16/07/26 | 81.00 | 85.10 | 81.00 | 84.78 | 8,184,698 |
| 15/07/26 | 79.05 | 79.455 | 78.08 | 79.14 | 1,338,970 |
| 14/07/26 | 80.25 | 80.455 | 78.51 | 79.01 | 3,511,484 |
| 13/07/26 | 78.91 | 80.72 | 78.03 | 78.56 | 2,439,386 |
| 10/07/26 | 77.47 | 79.63 | 77.235 | 78.85 | 2,574,728 |
| 09/07/26 | 77.65 | 78.525 | 76.60 | 77.05 | 2,218,430 |
|
|
||||
|
|
||||
|
|