Ingersoll-Rand Plc (IR) Stock Price

79.22 ▼ -1.43 (-1.77%)
Open: 80.67 Vol: 1.31M Day's range: 79.14 - 80.775 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 79.27▼ 79.50▼ 79.53▼ 80.72▼ 80.28▼
MA10 79.28▼ 79.63▼ 79.98▼ 80.24▼ 78.96▲
MA20 79.41▼ 80.07▼ 80.44▼ 80.36▼ 79.52▼
MA50 79.62▼ 80.63▼ 80.70▼ 78.79▲ 80.98▼
MA100 79.99▼ 80.55▼ 80.52▼ 79.30▼ 87.41▼
MA200 80.42▼ 80.42▼ 79.39▼ 79.99▼ 72.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.068▼ -0.167▼ -0.125▼ 0.367▲
RSI 35.938▼ 21.438▼ 21.659▼ 47.275▼ 48.371▼
STOCH 31.319     11.036▼ 5.175▼ 60.560     64.963    
WILL %R -77.465▼ -95.604▼ -95.939▼ -77.320▼ -44.371    
CCI -96.142     -136.254▼ -129.536▼ -69.148     40.450    
Latest Filters Detected On IR
RSI $IR RSI(14) Crossed Below 50 Set Alert
MA $IR Price Crossed Below MA(200) Set Alert
MA $IR Price Crossed Below MA(26) Set Alert
CDL $IR Marubozu Candlestick Pattern Detected Set Alert
Ingersoll-Rand Plc News
Stifel maintains hold rating on Ingersoll Rand Inc. (IR)
Sunday, December 28, 2025 08:44 AM
Ingersoll Rand Inc. (NYSE:IR) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 16, 2025, TheFly reported that Stifel maintained a Hold rating and lifted its price goal on ...
Ingersoll Rand to Present at the 44th Annual J.P. Morgan Healthcare Conference
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
Here's How Much You Would Have Made Owning Ingersoll Rand Stock In The Last 5 Years
Thursday, September 04, 2025 04:45 AM
Ingersoll Rand (NYSE:IR) has outperformed the market over the past 5 years by 3.61% on an annualized basis producing an average annual return of 17.77%. Currently, Ingersoll Rand has a market ...
IR historical stock data
date open high low close volume
31/12/25 80.67 80.775 79.14 79.22 1,306,671
30/12/25 80.78 81.155 80.49 80.65 1,182,148
29/12/25 81.36 81.82 80.81 80.90 1,452,397
26/12/25 81.22 81.72 80.88 81.28 900,413
24/12/25 81.44 81.705 81.276 81.57 632,995
23/12/25 80.77 81.47 80.30 81.45 1,514,774
22/12/25 79.99 81.40 79.15 81.12 1,901,135
19/12/25 78.81 79.55 78.31 79.28 6,617,936
18/12/25 79.06 79.97 78.60 78.85 3,291,662
17/12/25 79.39 80.37 77.68 78.12 3,235,308
Quote Details
52wk Low:65.61
52wk High:95.85
Vol:1.31M
Avg Vol(3m):60.7M
1Y Chng:-13.78%
1M Chng:+7.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.05B