| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.50▲ | 80.70▼ | 80.76▼ | 80.81▼ | 83.72▼ |
| MA10 | 80.57▼ | 80.85▼ | 80.41▲ | 82.81▼ | 81.96▼ |
| MA20 | 80.60▼ | 80.42▲ | 80.57▼ | 84.70▼ | 79.37▲ |
| MA50 | 80.74▼ | 80.78▼ | 81.90▼ | 81.62▼ | 81.57▼ |
| MA100 | 80.51▲ | 82.14▼ | 84.72▼ | 79.41▲ | 84.40▼ |
| MA200 | 80.50▲ | 84.80▼ | 83.96▼ | 82.00▼ | 78.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.043▲ | 0.170▲ | -1.002▼ | 0.798▲ |
| RSI | 46.577▼ | 48.014▼ | 45.245▼ | 42.320▼ | 49.149▼ |
| STOCH | 32.468 | 36.567 | 68.939 | 5.603▼ | 68.183 |
| WILL %R | -50.862 | -43.388 | -43.388 | -89.374▼ | -47.533 |
| CCI | -106.309▼ | -46.431 | 31.565 | -97.237 | 28.595 |
|
Friday, August 14, 2026 07:22 PM
Nasdaq IR Insight helps IR teams streamline the day‑to‑day. Replace manual research with AI‑powered analysis, simplify earnings prep and peer benchmarking, and turn investor interactions into ...
|
|
Friday, July 31, 2026 11:55 AM
CEO Vicente Reynal said results reflected “continued strong execution and improved demand momentum,” citing “organic order growth of 2%, organic revenue growth of 4% and adjusted EPS growth of 7%,” ...
|
|
Thursday, July 30, 2026 01:26 PM
Detailed price information for Ingersoll Rand Inc (IR-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 79.99 | 81.59 | 79.60 | 80.51 | 5,636,095 |
| 20/08/26 | 80.41 | 80.79 | 79.17 | 79.33 | 2,771,233 |
| 19/08/26 | 81.00 | 82.10 | 80.59 | 81.14 | 2,555,987 |
| 18/08/26 | 82.10 | 82.315 | 80.73 | 80.77 | 2,958,851 |
| 17/08/26 | 82.78 | 82.92 | 81.82 | 82.31 | 2,950,717 |
| 14/08/26 | 84.05 | 84.435 | 83.29 | 83.34 | 1,728,837 |
| 13/08/26 | 85.16 | 85.565 | 83.30 | 84.28 | 1,833,633 |
| 12/08/26 | 85.47 | 85.54 | 82.90 | 84.76 | 2,480,146 |
| 11/08/26 | 86.72 | 87.97 | 84.31 | 85.02 | 3,475,605 |
| 10/08/26 | 86.54 | 87.406 | 86.355 | 86.63 | 3,204,768 |
|
|
||||
|
|
||||
|
|