| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.71▲ | 77.57▲ | 77.83▼ | 78.33▼ | 76.11▲ |
| MA10 | 77.59▲ | 77.99▼ | 78.18▼ | 78.34▼ | 77.23▲ |
| MA20 | 77.51▲ | 78.17▼ | 78.05▼ | 76.80▲ | 78.71▼ |
| MA50 | 77.85▼ | 78.19▼ | 78.44▼ | 77.60▲ | 81.01▼ |
| MA100 | 78.22▼ | 78.38▼ | 77.67▲ | 78.33▼ | 82.53▼ |
| MA200 | 78.04▼ | 77.60▲ | 75.60▲ | 81.47▼ | 79.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.102▼ | -0.042▼ | 0.256▲ | -0.119▼ |
| RSI | 57.896▲ | 45.907▼ | 46.754▼ | 53.185▲ | 48.236▼ |
| STOCH | 84.676▲ | 14.750▼ | 32.535 | 57.644 | 27.163 |
| WILL %R | -19.048▲ | -76.983▼ | -69.702 | -43.116 | -67.075 |
| CCI | 140.218▲ | -57.720 | -40.135 | 42.905 | -15.842 |
| CDL | $IR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 06:37 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
|
Thursday, October 01, 2026 01:19 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at Note: The press release and results presentation for the third quarter 2026 results will be ...
|
|
Thursday, October 01, 2026 09:05 AM
NEW YORK, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) has scheduled its third quarter 2026 financial results announcement. Senior management will be available for questions from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 78.455 | 79.795 | 77.21 | 77.805 | 3,842,891 |
| 15/10/26 | 78.31 | 78.72 | 76.93 | 77.87 | 4,328,964 |
| 14/10/26 | 78.45 | 79.07 | 77.65 | 77.94 | 3,976,536 |
| 13/10/26 | 79.33 | 79.81 | 77.475 | 78.95 | 3,253,851 |
| 12/10/26 | 79.22 | 80.78 | 77.76 | 79.09 | 2,371,363 |
| 09/10/26 | 78.46 | 79.075 | 77.83 | 78.75 | 2,640,982 |
| 08/10/26 | 77.00 | 78.56 | 76.455 | 78.00 | 3,993,380 |
| 07/10/26 | 78.38 | 78.46 | 76.52 | 77.24 | 4,667,132 |
| 06/10/26 | 79.13 | 80.545 | 78.88 | 79.21 | 3,995,516 |
| 05/10/26 | 75.89 | 78.90 | 75.48 | 78.55 | 4,237,792 |
|
|
||||
|
|
||||
|
|