| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.65▲ | 77.54▲ | 77.68▲ | 77.62▲ | 74.72▲ |
| MA10 | 77.49▲ | 77.81▲ | 77.85▼ | 75.21▲ | 75.24▲ |
| MA20 | 77.45▲ | 77.99▼ | 78.34▼ | 73.30▲ | 80.96▼ |
| MA50 | 77.73▲ | 78.68▼ | 76.52▲ | 76.56▲ | 81.17▼ |
| MA100 | 77.88▼ | 76.21▲ | 74.28▲ | 82.51▼ | 85.02▼ |
| MA200 | 78.38▼ | 74.09▲ | 72.70▲ | 81.44▼ | 76.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.045▼ | -0.246▼ | 1.014▲ | -0.433▼ |
| RSI | 65.182▲ | 46.835▼ | 50.416▲ | 58.960▲ | 47.362▼ |
| STOCH | 94.610▲ | 21.419 | 27.005 | 78.956 | 31.089 |
| WILL %R | -14.894▲ | -59.184 | -71.963 | -27.586 | -53.638 |
| CCI | 184.746▲ | -34.513 | -74.867 | 93.444 | 7.001 |
| CDL | $IR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:43 AM
Ingersoll Rand serves global industrial markets through compressors, pumps, tools, and services while maintaining relevance within the S&P 500 Index today.
|
|
Thursday, June 18, 2026 05:51 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Monday, June 15, 2026 06:05 AM
Ingersoll Rand continues to face organic growth challenges, margin compression, and subpar earnings momentum. Read why IR stock is upgraded to hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 77.64 | 78.69 | 77.22 | 77.82 | 1,635,935 |
| 18/06/26 | 78.32 | 79.41 | 77.82 | 77.91 | 3,289,926 |
| 17/06/26 | 78.13 | 80.86 | 76.86 | 77.07 | 4,882,590 |
| 16/06/26 | 77.24 | 79.42 | 76.41 | 78.52 | 3,915,855 |
| 15/06/26 | 75.90 | 77.905 | 75.90 | 76.77 | 5,543,194 |
| 12/06/26 | 73.96 | 74.68 | 73.00 | 74.00 | 1,776,399 |
| 11/06/26 | 70.98 | 73.27 | 69.84 | 73.20 | 3,734,273 |
| 10/06/26 | 73.43 | 74.0499 | 70.27 | 70.48 | 3,118,549 |
| 09/06/26 | 73.08 | 74.46 | 72.25 | 73.91 | 2,767,807 |
| 08/06/26 | 71.68 | 74.03 | 71.68 | 72.46 | 4,379,177 |
|
|
||||
|
|
||||
|
|