| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.97▼ | 72.73▲ | 72.81▲ | 74.21▼ | 78.34▼ |
| MA10 | 72.95▼ | 72.74▲ | 72.69▲ | 75.17▼ | 80.76▼ |
| MA20 | 72.78▲ | 72.60▲ | 72.97▼ | 77.83▼ | 78.02▼ |
| MA50 | 72.76▲ | 73.57▼ | 74.45▼ | 81.06▼ | 81.27▼ |
| MA100 | 72.76▲ | 74.47▼ | 76.54▼ | 78.42▼ | 83.68▼ |
| MA200 | 72.87▲ | 76.85▼ | 80.69▼ | 82.00▼ | 78.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.102▲ | 0.125▲ | -0.525▼ | -0.408▼ |
| RSI | 54.441▲ | 49.585▼ | 43.204▼ | 30.199▼ | 39.631▼ |
| STOCH | 55.640 | 35.663 | 38.515 | 17.652▼ | 32.774 |
| WILL %R | -50.714 | -63.395 | -56.261 | -87.149▼ | -85.916▼ |
| CCI | 10.050 | 25.585 | 73.553 | -96.193 | -137.124▼ |
|
Friday, September 04, 2026 05:00 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conference with a webcast link available at Nasdaq’s Investor Relations website: ...
|
|
Thursday, September 03, 2026 01:25 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for August 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Saturday, August 15, 2026 06:24 AM
Set your IR strategy, prioritize initiatives and execute efficiently. Our purpose built tools help you prepare for investor meetings, monitor markets in real-time, analyze ownership trends, benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 74.41 | 74.71 | 72.395 | 72.93 | 5,645,075 |
| 10/09/26 | 72.84 | 73.20 | 71.65 | 73.09 | 3,852,553 |
| 09/09/26 | 74.72 | 75.305 | 73.23 | 73.58 | 3,056,337 |
| 08/09/26 | 75.50 | 76.54 | 74.99 | 75.11 | 2,187,937 |
| 04/09/26 | 75.30 | 76.6462 | 75.30 | 76.36 | 3,840,225 |
| 03/09/26 | 75.82 | 76.35 | 74.055 | 75.40 | 2,432,653 |
| 02/09/26 | 75.02 | 75.465 | 74.03 | 75.00 | 3,491,538 |
| 01/09/26 | 76.37 | 76.865 | 74.28 | 74.64 | 3,060,181 |
| 31/08/26 | 78.25 | 78.905 | 77.01 | 77.05 | 4,028,284 |
| 28/08/26 | 79.34 | 79.745 | 78.00 | 78.58 | 3,232,248 |
|
|
||||
|
|
||||
|
|