| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.99▲ | 73.79▲ | 73.58▲ | 75.42▼ | 76.63▼ |
| MA10 | 74.03▲ | 73.57▲ | 73.81▲ | 76.53▼ | 78.43▼ |
| MA20 | 74.00▲ | 73.85▲ | 74.55▼ | 77.53▼ | 79.81▼ |
| MA50 | 73.59▲ | 75.09▼ | 76.22▼ | 79.09▼ | 82.38▼ |
| MA100 | 73.75▲ | 76.25▼ | 77.05▼ | 80.72▼ | 87.27▼ |
| MA200 | 74.40▼ | 77.23▼ | 77.71▼ | 80.91▼ | 71.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.144▲ | 0.013▲ | -0.340▼ | -0.426▼ |
| RSI | 58.868▲ | 47.658▼ | 41.634▼ | 35.630▼ | 41.352▼ |
| STOCH | 33.398 | 74.130 | 40.063 | 28.362 | 25.225 |
| WILL %R | -41.096 | -13.864▲ | -51.736 | -82.803▼ | -87.864▼ |
| CCI | 16.409 | 90.971 | -12.536 | -173.781▼ | -181.231▼ |
|
Tuesday, November 18, 2025 05:11 AM
Q4 2025 Earnings Call Transcript November 17, 2025 Aramark misses on earnings expectations. Reported EPS is $0.64 EPS, expectations were $0.65. Operator: Good morning, and welcome to Aramark’s Fourth ...
|
|
Tuesday, November 18, 2025 05:10 AM
Q3 2025 Earnings Call Transcript November 17, 2025 Operator: Greetings. Welcome to the NextNRG Third Quarter 2025 Earnings Results Conference Call. [Operator Instructions]. Please note, this ...
|
|
Saturday, November 15, 2025 05:12 AM
Q3 2025 Earnings Call Transcript November 14, 2025 P3 Health Partners Inc. misses on earnings expectations. Reported EPS is $-9.67 EPS, expectations were $-5.2925. Operator: Good day, and welcome to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 73.16 | 74.20 | 72.59 | 74.05 | 916,628 |
| 17/11/25 | 75.00 | 75.15 | 73.36 | 73.67 | 2,939,012 |
| 14/11/25 | 74.98 | 75.90 | 74.64 | 75.47 | 2,165,930 |
| 13/11/25 | 77.23 | 78.22 | 75.745 | 76.20 | 2,396,859 |
| 12/11/25 | 77.56 | 78.92 | 77.42 | 77.71 | 2,856,987 |
| 11/11/25 | 77.15 | 77.51 | 76.595 | 77.33 | 2,783,979 |
| 10/11/25 | 77.94 | 78.11 | 76.01 | 77.25 | 2,764,840 |
| 07/11/25 | 76.87 | 77.89 | 76.0446 | 77.50 | 2,576,883 |
| 06/11/25 | 78.44 | 79.55 | 77.32 | 77.68 | 3,060,471 |
| 05/11/25 | 76.93 | 79.835 | 76.93 | 78.40 | 4,141,042 |
|
|
||||
|
|
||||
|
|