| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.60▼ | 85.80▼ | 86.04▼ | 84.44▲ | 81.94▲ |
| MA10 | 85.58▲ | 86.19▼ | 86.42▼ | 81.59▲ | 86.65▼ |
| MA20 | 85.64▼ | 86.54▼ | 86.01▼ | 81.96▲ | 85.70▼ |
| MA50 | 86.20▼ | 84.57▲ | 81.91▲ | 88.39▼ | 82.71▲ |
| MA100 | 86.43▼ | 81.74▲ | 81.56▲ | 85.03▲ | 86.87▼ |
| MA200 | 86.18▼ | 81.58▲ | 83.59▲ | 82.99▲ | 75.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.306▼ | -0.364▼ | 1.050▲ | -0.789▼ |
| RSI | 43.624▼ | 46.708▼ | 57.983▲ | 54.011▲ | 51.458▲ |
| STOCH | 65.858 | 33.645 | 27.681 | 70.520 | 17.818▼ |
| WILL %R | -29.730 | -72.632 | -79.767▼ | -17.571▲ | -61.643 |
| CCI | 34.622 | -134.377▼ | -132.780▼ | 96.695 | -29.941 |
| CDL | $IR Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, April 12, 2026 05:55 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
|
Thursday, April 09, 2026 05:55 AM
Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces it has retained CORE IR, a leading investor relations, ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 85.195 | 85.80 | 85.06 | 85.58 | 392,498 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
| 30/03/26 | 79.31 | 79.66 | 76.705 | 76.94 | 3,951,540 |
|
|
||||
|
|
||||
|
|