| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.41▼ | 75.24▲ | 75.32▲ | 76.13▼ | 80.96▼ |
| MA10 | 75.37▲ | 75.32▲ | 75.19▲ | 77.87▼ | 81.43▼ |
| MA20 | 75.28▲ | 75.19▲ | 75.01▲ | 80.66▼ | 78.51▼ |
| MA50 | 75.31▲ | 75.65▼ | 77.24▼ | 81.77▼ | 81.44▼ |
| MA100 | 75.20▲ | 77.42▼ | 79.01▼ | 78.99▼ | 83.95▼ |
| MA200 | 75.02▲ | 79.41▼ | 82.53▼ | 82.02▼ | 78.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.075▲ | 0.199▲ | -0.787▼ | -0.008▼ |
| RSI | 60.778▲ | 51.451▲ | 44.409▼ | 33.761▼ | 42.554▼ |
| STOCH | 83.731▲ | 62.528 | 55.055 | 10.039▼ | 43.518 |
| WILL %R | -18.072▲ | -42.035 | -41.575 | -84.589▼ | -74.252 |
| CCI | 75.137 | 63.986 | 112.281▲ | -131.575▼ | -77.303 |
|
Wednesday, August 26, 2026 07:00 AM
Organic growth remains the central business test. Margin execution could shape the next phase. Industrial demand remains an important catalyst. Ingersoll Rand faces a key growth test as organic demand ...
|
|
Saturday, August 15, 2026 06:24 AM
Set your IR strategy, prioritize initiatives and execute efficiently. Our purpose built tools help you prepare for investor meetings, monitor markets in real-time, analyze ownership trends, benchmark ...
|
|
Friday, August 14, 2026 07:22 PM
Meet investor expectations, provide strategic guidance, and build strong relationships for long-term valuation with end-to-end IR program management platforms and generative AI tools. With Nasdaq IR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/09/26 | 76.00 | 76.35 | 74.075 | 75.40 | 1,856,202 |
| 02/09/26 | 75.02 | 75.465 | 74.03 | 75.00 | 3,491,538 |
| 01/09/26 | 76.37 | 76.865 | 74.28 | 74.64 | 3,060,181 |
| 31/08/26 | 78.25 | 78.905 | 77.01 | 77.05 | 4,028,284 |
| 28/08/26 | 79.34 | 79.745 | 78.00 | 78.58 | 3,232,248 |
| 27/08/26 | 79.62 | 80.16 | 78.82 | 78.97 | 1,816,501 |
| 26/08/26 | 79.18 | 80.53 | 78.98 | 79.97 | 2,965,904 |
| 25/08/26 | 81.02 | 81.61 | 78.52 | 78.57 | 2,066,398 |
| 24/08/26 | 81.125 | 81.475 | 79.62 | 79.985 | 2,199,957 |
| 21/08/26 | 79.99 | 81.59 | 79.60 | 80.51 | 5,636,095 |
|
|
||||
|
|
||||
|
|