| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.16▲ | 79.23▲ | 79.31▲ | 81.99▼ | 84.71▼ |
| MA10 | 79.15▲ | 79.52▼ | 80.17▼ | 82.34▼ | 88.95▼ |
| MA20 | 79.14▲ | 80.45▼ | 81.78▼ | 84.96▼ | 84.97▼ |
| MA50 | 79.45▼ | 82.20▼ | 82.11▼ | 89.52▼ | 82.21▼ |
| MA100 | 80.19▼ | 82.28▼ | 83.02▼ | 84.58▼ | 87.08▼ |
| MA200 | 81.72▼ | 83.19▼ | 88.04▼ | 83.00▼ | 74.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.045▼ | -0.334▼ | -0.277▼ | -0.948▼ |
| RSI | 55.928▲ | 30.164▼ | 28.005▼ | 32.020▼ | 43.090▼ |
| STOCH | 57.644 | 14.164▼ | 5.739▼ | 40.598 | 33.534 |
| WILL %R | -9.420▲ | -77.915▼ | -88.152▼ | -92.926▼ | -96.414▼ |
| CCI | 174.806▲ | -77.434 | -85.931 | -166.277▼ | -85.089 |
|
Thursday, March 26, 2026 09:26 AM
About This EventIR Impact, a global leader serving the investor relations community, visits the Nasdaq MarketSite in Times Square, in celebration of the IR Impact Awards – US 2026.In honor of the ...
|
|
Tuesday, March 17, 2026 01:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
|
Wednesday, March 04, 2026 02:04 PM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 80.94 | 81.06 | 78.79 | 79.45 | 3,015,361 |
| 26/03/26 | 82.66 | 84.10 | 81.235 | 81.39 | 1,731,708 |
| 25/03/26 | 84.30 | 84.78 | 82.49 | 83.65 | 2,052,798 |
| 24/03/26 | 81.13 | 83.66 | 80.565 | 83.15 | 2,776,880 |
| 23/03/26 | 83.95 | 84.73 | 82.27 | 82.29 | 2,072,399 |
| 20/03/26 | 81.90 | 82.82 | 80.66 | 81.39 | 4,280,183 |
| 19/03/26 | 80.68 | 83.01 | 80.11 | 82.16 | 4,070,520 |
| 18/03/26 | 83.85 | 84.57 | 81.94 | 82.03 | 2,822,646 |
| 17/03/26 | 84.66 | 84.71 | 82.07 | 84.06 | 2,360,614 |
| 16/03/26 | 83.01 | 84.81 | 82.99 | 83.81 | 4,302,650 |
|
|
||||
|
|
||||
|
|