| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.44▼ | 73.49▼ | 73.33▼ | 75.97▼ | 79.32▼ |
| MA10 | 73.49▼ | 73.27▼ | 73.73▼ | 76.65▼ | 80.28▼ |
| MA20 | 73.52▼ | 73.92▼ | 74.91▼ | 80.39▼ | 85.14▼ |
| MA50 | 73.36▼ | 75.72▼ | 76.47▼ | 82.39▼ | 82.42▼ |
| MA100 | 73.63▼ | 76.62▼ | 79.01▼ | 85.47▼ | 86.28▼ |
| MA200 | 74.75▼ | 79.44▼ | 81.43▼ | 82.40▼ | 76.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.106▲ | -0.101▼ | -0.672▼ | -1.580▼ |
| RSI | 40.654▼ | 32.150▼ | 29.280▼ | 34.309▼ | 38.030▼ |
| STOCH | 51.390 | 68.165 | 28.871 | 13.214▼ | 22.807 |
| WILL %R | -92.593▼ | -64.808 | -71.469 | -92.423▼ | -96.486▼ |
| CCI | -183.545▼ | 3.256 | -59.484 | -132.507▼ | -130.726▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 75.09 | 75.09 | 72.22 | 73.23 | 2,560,776 |
| 11/05/26 | 75.74 | 75.7825 | 74.66 | 74.70 | 2,333,716 |
| 08/05/26 | 78.06 | 78.14 | 75.48 | 75.75 | 2,123,707 |
| 07/05/26 | 79.14 | 79.88 | 76.99 | 77.50 | 2,955,482 |
| 06/05/26 | 78.10 | 80.13 | 77.585 | 78.65 | 4,848,712 |
| 05/05/26 | 76.41 | 76.865 | 75.68 | 75.82 | 2,650,450 |
| 04/05/26 | 77.53 | 78.245 | 75.31 | 75.56 | 3,830,418 |
| 01/05/26 | 80.09 | 80.40 | 77.24 | 77.99 | 2,929,073 |
| 30/04/26 | 76.96 | 80.01 | 76.96 | 79.86 | 3,751,843 |
| 29/04/26 | 79.57 | 80.25 | 76.81 | 77.46 | 5,314,305 |
|
|
||||
|
|
||||
|
|