| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.14▼ | 79.96▲ | 80.00▼ | 77.11▲ | 77.23▲ |
| MA10 | 80.27▼ | 79.90▲ | 79.65▲ | 76.85▲ | 76.19▲ |
| MA20 | 80.03▼ | 79.31▲ | 77.91▲ | 77.60▲ | 79.07▲ |
| MA50 | 80.00▲ | 77.19▲ | 76.03▲ | 76.28▲ | 81.02▼ |
| MA100 | 79.63▲ | 76.20▲ | 77.18▲ | 78.85▲ | 81.99▼ |
| MA200 | 77.95▲ | 77.34▲ | 77.02▲ | 81.14▼ | 79.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.073▼ | 0.200▲ | 0.198▲ | 0.038▲ |
| RSI | 48.225▼ | 61.020▲ | 64.881▲ | 60.301▲ | 51.974▲ |
| STOCH | 31.492 | 50.993 | 64.992 | 51.034 | 43.277 |
| WILL %R | -76.316▼ | -57.725 | -26.583 | -18.710▲ | -56.299 |
| CCI | -58.401 | 20.266 | 64.127 | 116.027▲ | -0.335 |
|
Friday, October 30, 2026 09:19 PM
Ingersoll Rand just posted Q3 2026 results that look far stronger than today’s tiny move in the share price suggests. The stock slipped about 0.1% to US$79.92, and the compressor and industrial flow ...
|
|
Friday, October 30, 2026 03:14 PM
Ingersoll Rand (NYSE:IR) reported third-quarter 2026 results marked by accelerating order growth, higher revenue and adjusted earnings per share, while raising its full-year revenue and adjusted EPS ...
|
|
Friday, October 30, 2026 11:59 AM
Compared with Q2 guidance language, management moved from "expect adjusted EPS to land towards the higher end of our previously communicated range" (Chairman, CEO & President Reynal, Q2) to a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 81.73 | 81.82 | 78.79 | 80.05 | 6,291,397 |
| 29/10/26 | 75.69 | 80.23 | 75.22 | 80.01 | 8,363,589 |
| 28/10/26 | 76.44 | 76.44 | 74.95 | 75.45 | 2,797,849 |
| 27/10/26 | 75.07 | 75.71 | 74.22 | 75.53 | 3,727,311 |
| 26/10/26 | 74.07 | 75.745 | 73.81 | 74.52 | 4,502,016 |
| 23/10/26 | 73.56 | 74.17 | 72.36 | 73.48 | 5,659,832 |
| 22/10/26 | 76.83 | 76.90 | 73.16 | 74.11 | 9,284,767 |
| 21/10/26 | 79.26 | 79.38 | 78.26 | 79.06 | 5,321,134 |
| 20/10/26 | 77.30 | 79.095 | 76.27 | 78.59 | 3,510,513 |
| 19/10/26 | 77.74 | 78.80 | 77.73 | 77.75 | 2,614,264 |
|
|
||||
|
|
||||
|
|