| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.26▲ | 83.97▲ | 84.22▲ | 80.07▲ | 80.70▲ |
| MA10 | 84.06▲ | 84.23▲ | 82.71▲ | 79.40▲ | 76.27▲ |
| MA20 | 83.85▲ | 82.32▲ | 80.79▲ | 79.44▲ | 78.93▲ |
| MA50 | 84.16▲ | 80.22▲ | 79.16▲ | 75.41▲ | 81.15▲ |
| MA100 | 82.99▲ | 79.07▲ | 79.93▲ | 79.98▲ | 84.82▼ |
| MA200 | 80.92▲ | 79.96▲ | 77.84▲ | 81.39▲ | 77.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.046▲ | 0.489▲ | 0.134▲ | 0.753▲ |
| RSI | 69.553▲ | 70.656▲ | 71.673▲ | 67.975▲ | 56.306▲ |
| STOCH | 81.177▲ | 47.867 | 89.112▲ | 51.806 | 68.198 |
| WILL %R | -5.714▲ | -5.008▲ | -4.422▲ | -3.299▲ | -20.542▲ |
| CCI | 244.722▲ | 56.117 | 74.022 | 167.123▲ | 77.731 |
| ▲ PSAR&MOM | $IR PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $IR MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $IR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IR Price Crossed Above MA(200) | Set Alert |
| MA | $IR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $IR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IR Price Breaks 10 Days High | Set Alert |
|
Monday, July 13, 2026 01:00 AM
Hadron Energy, Inc. (Nasdaq: HDRN), an advanced nuclear technology company developing the Halo Micro-Modular Reactor (MMR), announced today that it has engaged CORE IR, a leading investor relations ...
|
|
Wednesday, July 08, 2026 01:15 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
|
Thursday, July 02, 2026 12:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 81.00 | 85.10 | 81.00 | 84.78 | 8,184,698 |
| 15/07/26 | 79.05 | 79.455 | 78.08 | 79.14 | 1,338,970 |
| 14/07/26 | 80.25 | 80.455 | 78.51 | 79.01 | 3,511,484 |
| 13/07/26 | 78.91 | 80.72 | 78.03 | 78.56 | 2,439,386 |
| 10/07/26 | 77.47 | 79.63 | 77.235 | 78.85 | 2,574,728 |
| 09/07/26 | 77.65 | 78.525 | 76.60 | 77.05 | 2,218,430 |
| 08/07/26 | 77.70 | 77.955 | 75.40 | 76.71 | 2,878,282 |
| 07/07/26 | 80.04 | 80.04 | 77.38 | 78.71 | 3,277,315 |
| 06/07/26 | 80.85 | 81.09 | 79.81 | 80.63 | 1,567,905 |
| 02/07/26 | 81.37 | 81.74 | 79.39 | 80.59 | 1,783,851 |
|
|
||||
|
|
||||
|
|