| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.89▼ | 76.91▼ | 76.82▼ | 75.55▲ | 74.80▲ |
| MA10 | 76.84▼ | 76.61▲ | 76.60▲ | 73.79▲ | 78.68▼ |
| MA20 | 76.86▼ | 76.55▲ | 76.01▲ | 74.16▲ | 78.05▼ |
| MA50 | 76.63▲ | 75.95▲ | 74.52▲ | 79.73▼ | 81.02▼ |
| MA100 | 76.52▲ | 74.39▲ | 73.57▲ | 77.63▼ | 83.02▼ |
| MA200 | 76.02▲ | 73.71▲ | 75.91▲ | 81.69▼ | 78.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.006▼ | -0.017▼ | 0.729▲ | -0.480▼ |
| RSI | 50.264▲ | 55.601▲ | 58.417▲ | 53.205▲ | 46.582▼ |
| STOCH | 59.360 | 66.599 | 58.776 | 75.050 | 15.990▼ |
| WILL %R | -67.742 | -38.947 | -27.561 | -11.204▲ | -71.850 |
| CCI | -38.829 | 53.464 | 84.716 | 154.397▲ | -54.276 |
| ▲ BREAK | $IR Price Breaks 10 Days High | Set Alert |
|
Monday, September 28, 2026 01:26 AM
Partnering with Nasdaq, HSBC has adopted Nasdaq Calypso for the bank’s exchange-traded derivatives (ETD) clearing platform, providing HSBC with a fully integrated set of clearing capabilities.
|
|
Sunday, September 20, 2026 10:59 PM
Ingersoll Rand stock closed at USD 71.84 on the New York Stock Exchange on September 18, 2026, slipping 1.11% from the prior session. The shares remained below their year-opening level, underscoring a ...
|
|
Friday, September 18, 2026 08:44 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Ingersoll Rand (NYSE:IR) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 75.835 | 77.55 | 75.65 | 76.81 | 3,845,177 |
| 25/09/26 | 74.98 | 76.79 | 74.92 | 76.08 | 4,321,479 |
| 24/09/26 | 75.48 | 75.86 | 74.58 | 74.78 | 5,394,997 |
| 23/09/26 | 73.38 | 76.46 | 73.35 | 76.22 | 8,572,844 |
| 22/09/26 | 73.44 | 74.0735 | 73.08 | 73.85 | 4,460,950 |
| 21/09/26 | 72.51 | 72.90 | 71.62 | 72.31 | 4,146,522 |
| 18/09/26 | 72.32 | 72.7825 | 71.56 | 71.83 | 8,861,423 |
| 17/09/26 | 72.63 | 74.665 | 71.27 | 72.65 | 6,629,361 |
| 16/09/26 | 72.59 | 73.04 | 70.945 | 71.44 | 3,727,230 |
| 15/09/26 | 72.54 | 72.65 | 71.20 | 71.91 | 5,665,697 |
|
|
||||
|
|
||||
|
|