| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.84▲ | 88.60▲ | 88.73▲ | 88.88▲ | 83.56▲ |
| MA10 | 88.63▲ | 88.95▼ | 89.48▼ | 86.79▲ | 80.39▲ |
| MA20 | 88.52▲ | 89.65▼ | 89.50▼ | 84.25▲ | 79.14▲ |
| MA50 | 88.93▼ | 88.90▲ | 86.64▲ | 79.42▲ | 81.54▲ |
| MA100 | 89.67▼ | 86.64▲ | 85.04▲ | 79.32▲ | 84.66▲ |
| MA200 | 89.64▼ | 84.91▲ | 82.54▲ | 81.81▲ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.233▼ | -0.356▼ | 0.371▲ | 1.370▲ |
| RSI | 56.326▲ | 46.700▼ | 53.283▲ | 64.221▲ | 61.077▲ |
| STOCH | 86.478▲ | 17.638▼ | 7.544▼ | 82.479▲ | 82.045▲ |
| WILL %R | -8.491▲ | -74.507 | -74.740 | -22.111▲ | -12.105▲ |
| CCI | 90.612 | -50.914 | -110.695▼ | 90.929 | 156.158▲ |
| CDL | $IR Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 11:55 AM
Q2 2026 earnings call recap: raised revenue guide, orders up, China pressure, margin ramp outlook, M&A and cash upside—read now.
|
|
Thursday, July 30, 2026 04:09 PM
Ingersoll Rand ( IR) shares fell 3.1% in extended trading Thursday after the industrial equipment maker left its adjusted earnings outlook unchanged even as it raised its revenue forecast, signaling ...
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit of $0.86 per share was 4.1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 88.35 | 89.00 | 87.94 | 88.91 | 407,104 |
| 06/08/26 | 91.78 | 91.78 | 88.01 | 88.24 | 5,195,389 |
| 05/08/26 | 89.01 | 90.36 | 88.575 | 90.00 | 3,551,035 |
| 04/08/26 | 88.40 | 89.49 | 86.82 | 89.46 | 3,725,170 |
| 03/08/26 | 85.13 | 87.85 | 84.90 | 87.78 | 5,723,930 |
| 31/07/26 | 79.94 | 84.17 | 79.56 | 83.38 | 5,403,060 |
| 30/07/26 | 85.75 | 86.625 | 82.84 | 84.32 | 3,581,520 |
| 29/07/26 | 85.37 | 86.23 | 84.10 | 84.61 | 4,252,284 |
| 28/07/26 | 83.84 | 87.64 | 83.84 | 86.50 | 4,153,998 |
| 27/07/26 | 84.77 | 85.51 | 83.80 | 84.66 | 1,939,092 |
|
|
||||
|
|
||||
|
|