| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.25▼ | 87.26▼ | 87.20▼ | 81.57▲ | 81.58▲ |
| MA10 | 87.31▼ | 87.04▲ | 86.17▲ | 80.58▲ | 88.11▼ |
| MA20 | 87.27▼ | 85.98▲ | 83.58▲ | 81.58▲ | 85.52▲ |
| MA50 | 87.20▼ | 82.12▲ | 80.72▲ | 88.45▼ | 82.57▲ |
| MA100 | 86.20▲ | 80.46▲ | 81.19▲ | 84.84▲ | 86.95▲ |
| MA200 | 84.03▲ | 81.25▲ | 83.88▲ | 82.97▲ | 75.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.105▼ | 0.303▲ | 0.844▲ | -0.923▼ |
| RSI | 40.617▼ | 73.329▲ | 76.307▲ | 57.554▲ | 52.961▲ |
| STOCH | 29.273 | 85.445▲ | 93.316▲ | 53.742 | 17.931▼ |
| WILL %R | -97.778▼ | -16.964▲ | -13.604▲ | -5.082▲ | -55.832 |
| CCI | -199.065▼ | 55.173 | 94.517 | 154.521▲ | -50.430 |
|
Thursday, April 09, 2026 05:55 AM
Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces it has retained CORE IR, a leading investor relations, ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Wednesday, April 08, 2026 01:36 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
| 30/03/26 | 79.31 | 79.66 | 76.705 | 76.94 | 3,951,540 |
| 27/03/26 | 80.94 | 81.06 | 78.79 | 79.45 | 3,015,361 |
| 26/03/26 | 82.66 | 84.10 | 81.235 | 81.39 | 1,731,708 |
|
|
||||
|
|
||||
|
|