| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.75▲ | 71.66▲ | 71.65▲ | 72.73▼ | 76.06▼ |
| MA10 | 71.71▲ | 71.62▲ | 71.77▲ | 74.01▼ | 80.06▼ |
| MA20 | 71.62▲ | 71.80▲ | 72.10▼ | 76.75▼ | 77.71▼ |
| MA50 | 71.56▲ | 72.17▼ | 73.54▼ | 80.71▼ | 81.03▼ |
| MA100 | 71.70▲ | 73.66▼ | 75.43▼ | 78.18▼ | 83.40▼ |
| MA200 | 72.00▼ | 75.73▼ | 79.52▼ | 81.94▼ | 78.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.051▲ | 0.068▲ | -0.464▼ | -0.736▼ |
| RSI | 67.204▲ | 49.854▼ | 43.977▼ | 28.045▼ | 38.486▼ |
| STOCH | 74.766 | 43.943 | 29.583 | 14.149▼ | 20.337 |
| WILL %R | -6.593▲ | -42.742 | -49.286 | -92.390▼ | -96.550▼ |
| CCI | 162.262▲ | 64.498 | 7.442 | -114.917▼ | -170.243▼ |
| ▼ RSI | $IR RSI(14) Crossed Below 30 | Set Alert |
|
Sunday, September 13, 2026 08:02 PM
At the close on September 11, 2026, Ingersoll Rand stock finished at USD 72.93 on the NYSE, down 0.22% on the day while the S&P 500 gained 0.86%. Recent analyst activity and upcoming earnings guidance ...
|
|
Friday, September 04, 2026 05:00 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conference with a webcast link available at Nasdaq’s Investor Relations website: ...
|
|
Thursday, September 03, 2026 01:25 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for August 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 72.54 | 72.65 | 71.20 | 71.91 | 5,665,697 |
| 14/09/26 | 71.62 | 72.64 | 71.31 | 72.13 | 3,754,415 |
| 11/09/26 | 74.41 | 74.71 | 72.395 | 72.93 | 5,645,075 |
| 10/09/26 | 72.84 | 73.20 | 71.65 | 73.09 | 3,852,553 |
| 09/09/26 | 74.72 | 75.305 | 73.23 | 73.58 | 3,056,337 |
| 08/09/26 | 75.50 | 76.54 | 74.99 | 75.11 | 2,187,937 |
| 04/09/26 | 75.30 | 76.6462 | 75.30 | 76.36 | 3,840,225 |
| 03/09/26 | 75.82 | 76.35 | 74.055 | 75.40 | 2,432,653 |
| 02/09/26 | 75.02 | 75.465 | 74.03 | 75.00 | 3,491,538 |
| 01/09/26 | 76.37 | 76.865 | 74.28 | 74.64 | 3,060,181 |
|
|
||||
|
|
||||
|
|