| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.57▼ | 86.25▼ | 86.19▼ | 83.07▲ | 81.25▲ |
| MA10 | 85.76▼ | 86.30▼ | 86.58▼ | 80.97▲ | 87.95▼ |
| MA20 | 86.14▼ | 86.72▼ | 85.92▼ | 81.79▲ | 85.43▼ |
| MA50 | 86.35▼ | 84.28▲ | 81.80▲ | 88.46▼ | 82.53▲ |
| MA100 | 86.63▼ | 81.58▲ | 81.52▲ | 84.93▲ | 86.94▼ |
| MA200 | 86.10▼ | 81.54▲ | 83.63▲ | 82.97▲ | 75.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.318▼ | -0.320▼ | 0.982▲ | -1.028▼ |
| RSI | 27.899▼ | 43.883▼ | 56.654▲ | 53.599▲ | 51.224▲ |
| STOCH | 12.823▼ | 39.307 | 34.045 | 60.393 | 16.828▼ |
| WILL %R | -85.852▼ | -90.497▼ | -66.815 | -19.294▲ | -62.445 |
| CCI | -172.273▼ | -194.629▼ | -122.457▼ | 120.388▲ | -56.916 |
| CDL | $IR Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 05:55 AM
Nuwellis, Inc. (Nasdaq: NUWE), a medical technology company committed to delivering solutions for patients with cardiorenal conditions, announces it has retained CORE IR, a leading investor relations, ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Tuesday, April 07, 2026 08:39 PM
Looking back on gas and liquid handling stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Standex (NYSE:SXI) and its peers. Gas and liquid handling companies possess ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
| 30/03/26 | 79.31 | 79.66 | 76.705 | 76.94 | 3,951,540 |
| 27/03/26 | 80.94 | 81.06 | 78.79 | 79.45 | 3,015,361 |
|
|
||||
|
|
||||
|
|