| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.27▲ | 79.35▲ | 79.30▲ | 76.78▲ | 77.44▲ |
| MA10 | 79.29▲ | 79.21▲ | 78.74▲ | 76.05▲ | 78.66▲ |
| MA20 | 79.33▲ | 78.71▲ | 78.45▲ | 76.83▲ | 79.55▼ |
| MA50 | 79.28▲ | 77.42▲ | 75.81▲ | 78.82▲ | 82.04▼ |
| MA100 | 78.77▲ | 75.76▲ | 76.54▲ | 80.27▼ | 87.33▼ |
| MA200 | 78.60▲ | 76.63▲ | 77.58▲ | 80.53▼ | 71.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.009▼ | 0.017▲ | 0.382▲ | 0.030▲ |
| RSI | 56.092▲ | 66.066▲ | 66.026▲ | 57.284▲ | 48.839▼ |
| STOCH | 47.005 | 89.705▲ | 91.746▲ | 54.928 | 36.458 |
| WILL %R | -11.538▲ | -6.522▲ | -4.545▲ | -2.394▲ | -43.057 |
| CCI | 99.665 | 56.528 | 98.925 | 106.909▲ | -20.259 |
|
Sunday, November 23, 2025 08:34 PM
Mid-cap stocks have the best odds of scaling into $100 billion corporations thanks to their tested business models and large addressable markets. But the many opportunities in front of them attract ...
|
|
Friday, November 21, 2025 05:06 AM
November 20, 2025VNET Group, Inc. reports earnings inline with expectations. Reported EPS is $0.02 EPS, expectations were $0.02. Operator: Hello, ladies and gentlemen. Thank you for standing by for ...
|
|
Friday, November 21, 2025 05:06 AM
Good evening, welcome to Webull Corporation Class A Ordinary Shares’ Third Quarter 2025 Conference Call. All participants will be in a listen-only mode. […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 77.96 | 79.50 | 77.86 | 79.38 | 1,129,351 |
| 24/11/25 | 78.59 | 78.765 | 76.79 | 77.74 | 5,826,212 |
| 21/11/25 | 74.38 | 79.395 | 74.38 | 78.54 | 3,894,496 |
| 20/11/25 | 73.31 | 75.5537 | 73.31 | 74.54 | 4,222,878 |
| 19/11/25 | 73.73 | 73.93 | 72.89 | 73.71 | 4,479,420 |
| 18/11/25 | 73.19 | 74.23 | 72.45 | 73.56 | 1,928,149 |
| 17/11/25 | 75.00 | 75.15 | 73.36 | 73.67 | 2,939,012 |
| 14/11/25 | 74.98 | 75.90 | 74.64 | 75.47 | 2,165,930 |
| 13/11/25 | 77.23 | 78.22 | 75.745 | 76.20 | 2,396,859 |
| 12/11/25 | 77.56 | 78.92 | 77.42 | 77.71 | 2,856,987 |
|
|
||||
|
|
||||
|
|