| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.58▼ | 68.78▼ | 68.84▼ | 70.41▼ | 75.29▼ |
| MA10 | 68.62▼ | 68.85▼ | 69.16▼ | 73.19▼ | 78.64▼ |
| MA20 | 68.74▼ | 69.22▼ | 69.79▼ | 76.81▼ | 84.43▼ |
| MA50 | 68.86▼ | 70.31▼ | 71.73▼ | 80.49▼ | 82.07▼ |
| MA100 | 69.08▼ | 72.11▼ | 74.73▼ | 85.00▼ | 86.01▼ |
| MA200 | 69.70▼ | 75.07▼ | 79.73▼ | 82.06▼ | 76.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | -0.004▼ | -0.767▼ | -2.075▼ |
| RSI | 39.942▼ | 28.825▼ | 26.438▼ | 28.168▼ | 34.139▼ |
| STOCH | 31.575 | 40.249 | 28.854 | 6.852▼ | 16.029▼ |
| WILL %R | -79.487▼ | -81.166▼ | -85.391▼ | -96.188▼ | -98.528▼ |
| CCI | -101.507▼ | -114.113▼ | -91.005 | -129.082▼ | -162.220▼ |
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Thursday, May 14, 2026 08:04 AM
Nasdaq, Inc. (Nasdaq: NDAQ) has scheduled its 2026 Annual Meeting of Shareholders for June 10, 2026, at 8:00 AM ET. The virtual meeting website can be accessed 15 minutes prior to the meeting by ...
|
|
Wednesday, May 13, 2026 06:19 AM
Weitz Investment Management, an investment management firm, released its “Large Cap Equity Fund” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 69.52 | 69.55 | 68.07 | 68.54 | 1,715,943 |
| 18/05/26 | 70.53 | 71.125 | 69.63 | 69.97 | 2,320,544 |
| 15/05/26 | 70.76 | 71.125 | 70.23 | 70.35 | 2,866,233 |
| 14/05/26 | 72.16 | 72.445 | 70.26 | 71.82 | 2,865,418 |
| 13/05/26 | 73.14 | 73.15 | 70.97 | 71.39 | 5,484,407 |
| 12/05/26 | 75.12 | 75.21 | 72.19 | 73.21 | 3,585,220 |
| 11/05/26 | 75.74 | 75.7825 | 74.66 | 74.70 | 2,333,716 |
| 08/05/26 | 78.06 | 78.14 | 75.48 | 75.75 | 2,123,707 |
| 07/05/26 | 79.14 | 79.88 | 76.99 | 77.50 | 2,955,482 |
| 06/05/26 | 78.10 | 80.13 | 77.585 | 78.65 | 4,848,712 |
|
|
||||
|
|
||||
|
|