| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.99▼ | 77.67▲ | 77.56▲ | 78.88▼ | 81.46▼ |
| MA10 | 77.98▼ | 77.59▲ | 78.43▼ | 80.63▼ | 88.02▼ |
| MA20 | 77.74▲ | 78.70▼ | 79.23▼ | 82.32▼ | 85.09▼ |
| MA50 | 77.52▲ | 78.85▼ | 80.17▼ | 88.81▼ | 82.33▼ |
| MA100 | 78.39▼ | 80.43▼ | 81.52▼ | 84.64▼ | 86.99▼ |
| MA200 | 79.36▼ | 81.50▼ | 85.55▼ | 82.93▼ | 75.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.054▼ | -0.180▼ | -0.215▼ | -1.324▼ |
| RSI | 57.256▲ | 42.474▼ | 40.554▼ | 34.478▼ | 41.434▼ |
| STOCH | 68.071 | 44.113 | 28.751 | 24.321 | 22.141 |
| WILL %R | -37.984 | -59.567 | -67.844 | -78.409▼ | -92.385▼ |
| CCI | 29.550 | 26.241 | -51.770 | -142.575▼ | -112.576▼ |
|
Friday, April 03, 2026 07:26 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Ingersoll Rand (NYSE:IR) and its peers.
|
|
Wednesday, April 01, 2026 09:44 AM
Microsoft Corporation (NASDAQ:MSFT) earns a spot on our list of the 8 Best AI Infrastructure Stocks to Invest in. As of March 30, 2026, over 90% of covering analysts remain bullish on Microsoft ...
|
|
Tuesday, March 31, 2026 07:22 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
| 30/03/26 | 79.31 | 79.66 | 76.705 | 76.94 | 3,951,540 |
| 27/03/26 | 80.94 | 81.06 | 78.79 | 79.45 | 3,015,361 |
| 26/03/26 | 82.66 | 84.10 | 81.235 | 81.39 | 1,731,708 |
| 25/03/26 | 84.30 | 84.78 | 82.49 | 83.65 | 2,052,798 |
| 24/03/26 | 81.13 | 83.66 | 80.565 | 83.15 | 2,776,880 |
| 23/03/26 | 83.95 | 84.73 | 82.27 | 82.29 | 2,072,399 |
| 20/03/26 | 81.90 | 82.82 | 80.66 | 81.39 | 4,280,183 |
|
|
||||
|
|
||||
|
|