| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.94▼ | 77.95▼ | 77.95▼ | 78.06▼ | 77.29▲ |
| MA10 | 78.00▼ | 78.06▼ | 77.97▼ | 78.26▼ | 76.66▲ |
| MA20 | 78.00▼ | 77.94▼ | 78.10▼ | 77.07▲ | 78.98▼ |
| MA50 | 78.02▼ | 78.10▼ | 78.48▼ | 77.42▲ | 81.02▼ |
| MA100 | 77.97▼ | 78.46▼ | 77.82▼ | 78.40▼ | 82.27▼ |
| MA200 | 78.11▼ | 77.70▲ | 75.72▲ | 81.46▼ | 79.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.019▼ | -0.013▼ | 0.176▲ | -0.024▼ |
| RSI | 36.401▼ | 45.393▼ | 46.078▼ | 52.919▲ | 48.153▼ |
| STOCH | 33.290 | 19.857▼ | 44.523 | 50.360 | 36.703 |
| WILL %R | -100.000▼ | -76.580▼ | -79.110▼ | -43.913 | -67.339 |
| CCI | -191.068▼ | -85.733 | -49.897 | 25.849 | -19.146 |
|
Saturday, October 17, 2026 06:29 AM
Ingersoll Rand stock remains a hold despite strong results and higher guidance, as valuation looks elevated vs. peers. Click to read more about the IR stock.
|
|
Wednesday, October 07, 2026 06:37 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
|
Thursday, October 01, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 77.74 | 78.80 | 77.73 | 77.75 | 2,614,264 |
| 16/10/26 | 78.42 | 79.83 | 77.205 | 77.78 | 4,499,993 |
| 15/10/26 | 78.31 | 78.72 | 76.93 | 77.87 | 4,328,964 |
| 14/10/26 | 78.45 | 79.07 | 77.65 | 77.94 | 3,976,536 |
| 13/10/26 | 79.33 | 79.81 | 77.475 | 78.95 | 3,253,851 |
| 12/10/26 | 79.22 | 80.78 | 77.76 | 79.09 | 2,371,363 |
| 09/10/26 | 78.46 | 79.075 | 77.83 | 78.75 | 2,640,982 |
| 08/10/26 | 77.00 | 78.56 | 76.455 | 78.00 | 3,993,380 |
| 07/10/26 | 78.38 | 78.46 | 76.52 | 77.24 | 4,667,132 |
| 06/10/26 | 79.13 | 80.545 | 78.88 | 79.21 | 3,995,516 |
|
|
||||
|
|
||||
|
|