| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▼ | 75.74▼ | 75.74▼ | 74.62▲ | 76.31▼ |
| MA10 | 75.46▲ | 75.81▼ | 75.62▼ | 76.41▼ | 75.73▼ |
| MA20 | 75.65▼ | 75.62▼ | 75.40▲ | 77.16▼ | 78.84▼ |
| MA50 | 75.82▼ | 75.00▲ | 75.94▼ | 76.29▼ | 80.93▼ |
| MA100 | 75.67▼ | 76.08▼ | 77.21▼ | 78.71▼ | 81.94▼ |
| MA200 | 75.38▲ | 77.25▼ | 76.58▼ | 81.20▼ | 79.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.045▼ | 0.097▲ | -0.353▼ | -0.255▼ |
| RSI | 45.126▼ | 50.696▲ | 50.825▲ | 45.495▼ | 45.586▼ |
| STOCH | 64.920 | 52.235 | 60.518 | 33.673 | 36.957 |
| WILL %R | -43.069 | -57.090 | -36.085 | -63.302 | -78.378▼ |
| CCI | 46.122 | -94.236 | 3.680 | -57.834 | -58.279 |
|
Tuesday, October 27, 2026 08:11 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting results this Thursday after market hours. Here’s what to expect. Ingersoll Rand beat analysts’ revenue expectations last ...
|
|
Wednesday, October 07, 2026 06:37 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
|
Thursday, October 01, 2026 01:05 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 76.44 | 76.44 | 74.95 | 75.45 | 2,797,849 |
| 27/10/26 | 75.07 | 75.71 | 74.22 | 75.53 | 3,727,311 |
| 26/10/26 | 74.07 | 75.745 | 73.81 | 74.52 | 4,502,016 |
| 23/10/26 | 73.56 | 74.17 | 72.36 | 73.48 | 5,659,832 |
| 22/10/26 | 76.83 | 76.90 | 73.16 | 74.11 | 9,284,767 |
| 21/10/26 | 79.26 | 79.38 | 78.26 | 79.06 | 5,321,134 |
| 20/10/26 | 77.30 | 79.095 | 76.27 | 78.59 | 3,510,513 |
| 19/10/26 | 77.74 | 78.80 | 77.73 | 77.75 | 2,614,264 |
| 16/10/26 | 78.42 | 79.83 | 77.205 | 77.78 | 4,499,993 |
| 15/10/26 | 78.31 | 78.72 | 76.93 | 77.87 | 4,328,964 |
|
|
||||
|
|
||||
|
|