| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.41▲ | 86.89▲ | 86.85▲ | 85.32▲ | 83.33▲ |
| MA10 | 87.16▲ | 86.59▲ | 85.60▲ | 84.44▲ | 80.28▲ |
| MA20 | 86.91▲ | 85.39▲ | 84.46▲ | 81.98▲ | 79.09▲ |
| MA50 | 86.65▲ | 84.45▲ | 84.83▲ | 77.98▲ | 81.51▲ |
| MA100 | 85.74▲ | 84.79▲ | 83.36▲ | 79.07▲ | 84.65▲ |
| MA200 | 84.43▲ | 83.01▲ | 81.48▲ | 81.57▲ | 77.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.207▲ | 0.460▲ | 0.230▲ | 1.298▲ |
| RSI | 80.758▲ | 71.178▲ | 67.958▲ | 65.262▲ | 59.881▲ |
| STOCH | 92.131▲ | 89.003▲ | 92.480▲ | 75.356 | 84.160▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.716▲ | -0.354▲ |
| CCI | 159.328▲ | 154.130▲ | 102.131▲ | 131.885▲ | 136.395▲ |
| MA | $IR Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $IR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $IR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $IR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $IR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IR Price Breaks 10 Days High | Set Alert |
| CDL | $IR Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 06:34 AM
Ingersoll Rand Inc. Q2 earnings: revenue & EPS beat, but margin compression raises caution despite higher guidance. Click for this IR stock update.
|
|
Monday, August 03, 2026 05:00 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired Lone Star Blower, Inc. dba Lone Star Turbo ("Lone Star"), ...
|
|
Sunday, August 02, 2026 11:26 AM
Ingersoll Rand gains renewed attention after its latest quarterly update highlighted industrial equipment, mission-critical technologies, and aftermarket services across diverse global industries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 85.13 | 87.85 | 84.90 | 87.78 | 5,723,930 |
| 31/07/26 | 79.94 | 84.17 | 79.56 | 83.38 | 5,403,060 |
| 30/07/26 | 85.75 | 86.625 | 82.84 | 84.32 | 3,581,520 |
| 29/07/26 | 85.37 | 86.23 | 84.10 | 84.61 | 4,252,284 |
| 28/07/26 | 83.84 | 87.64 | 83.84 | 86.50 | 4,153,998 |
| 27/07/26 | 84.77 | 85.51 | 83.80 | 84.66 | 1,939,092 |
| 24/07/26 | 84.07 | 85.7399 | 83.94 | 84.40 | 3,113,058 |
| 23/07/26 | 83.40 | 84.97 | 82.915 | 84.31 | 6,477,004 |
| 22/07/26 | 81.11 | 84.00 | 81.11 | 83.54 | 5,814,093 |
| 21/07/26 | 80.74 | 81.23 | 78.80 | 80.90 | 3,411,000 |
|
|
||||
|
|
||||
|
|