| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.90▼ | 76.64▲ | 76.63▲ | 79.50▼ | 78.12▼ |
| MA10 | 76.87▼ | 76.44▲ | 77.03▼ | 80.19▼ | 75.15▲ |
| MA20 | 76.71▼ | 77.00▼ | 78.33▼ | 77.91▼ | 79.30▼ |
| MA50 | 76.53▲ | 78.78▼ | 80.00▼ | 75.38▲ | 80.91▼ |
| MA100 | 76.81▼ | 80.05▼ | 79.52▼ | 81.01▼ | 84.86▼ |
| MA200 | 78.05▼ | 79.46▼ | 76.06▲ | 81.44▼ | 77.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.131▲ | -0.097▼ | -0.122▼ | 0.155▲ |
| RSI | 49.283▼ | 40.485▼ | 36.875▼ | 47.413▼ | 45.862▼ |
| STOCH | 62.707 | 67.135 | 30.701 | 53.713 | 52.800 |
| WILL %R | -55.346 | -63.328 | -71.833 | -83.205▼ | -58.916 |
| CCI | -11.033 | 41.413 | -39.875 | -117.305▼ | 2.663 |
|
Wednesday, July 08, 2026 01:17 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
|
Wednesday, July 08, 2026 08:11 AM
Live Updates AI Memory and Chip Stock Rut 4 minutes ago Live AI memory stocks are under pressure as concerns over the sustainability of hyperscaler AI infrastructure spending continue to weigh on the ...
|
|
Thursday, July 02, 2026 12:53 PM
On June 3, Morgan Stanley analyst Christopher Snyder lowered the firm’s price target on Ingersoll Rand Inc. (NYSE:IR) to $80 from $92 while maintaining an Equal Weight rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 77.70 | 77.955 | 75.40 | 76.71 | 2,878,282 |
| 07/07/26 | 80.04 | 80.04 | 77.38 | 78.71 | 3,277,315 |
| 06/07/26 | 80.85 | 81.09 | 79.81 | 80.63 | 1,567,905 |
| 02/07/26 | 81.37 | 81.74 | 79.39 | 80.59 | 1,783,851 |
| 01/07/26 | 81.63 | 82.73 | 80.29 | 80.86 | 2,366,674 |
| 30/06/26 | 81.61 | 83.20 | 80.15 | 81.99 | 2,924,654 |
| 29/06/26 | 80.66 | 81.14 | 79.75 | 80.98 | 2,933,712 |
| 26/06/26 | 81.60 | 81.925 | 80.33 | 81.37 | 7,882,783 |
| 25/06/26 | 79.47 | 82.61 | 79.115 | 81.70 | 5,022,372 |
| 24/06/26 | 77.13 | 79.42 | 76.91 | 78.32 | 4,527,853 |
|
|
||||
|
|
||||
|
|