| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.63▼ | 73.74▼ | 73.68▼ | 76.60▼ | 76.43▼ |
| MA10 | 73.72▼ | 73.71▼ | 73.76▼ | 77.46▼ | 76.24▼ |
| MA20 | 73.78▼ | 73.92▼ | 75.47▼ | 77.28▼ | 78.77▼ |
| MA50 | 73.71▼ | 76.23▼ | 77.07▼ | 76.71▼ | 80.93▼ |
| MA100 | 73.72▼ | 77.15▼ | 77.84▼ | 78.60▼ | 82.23▼ |
| MA200 | 75.09▼ | 77.82▼ | 76.25▼ | 81.35▼ | 79.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.149▲ | -0.089▼ | -0.376▼ | -0.296▼ |
| RSI | 38.267▼ | 35.688▼ | 33.008▼ | 37.026▼ | 42.299▼ |
| STOCH | 20.747 | 64.723 | 45.357 | 33.557 | 30.030 |
| WILL %R | -90.517▼ | -47.561 | -75.116▼ | -86.698▼ | -87.833▼ |
| CCI | -172.994▼ | -21.703 | -68.134 | -261.974▼ | -68.461 |
|
Thursday, October 22, 2026 06:22 AM
Spread the loveIn the world of finance, effective communication between companies and their investors can make or break a relationship. Whether you’re managing a startup or a publicly traded company, ...
|
|
Thursday, October 22, 2026 04:15 AM
The Board of Directors of Nasdaq, Inc. (Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.31 per share on the company's outstanding common stock. The dividend is payable on December 18, ...
|
|
Wednesday, October 21, 2026 09:31 PM
The Board of Directors of Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, declared today a regular quarterly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 73.56 | 74.17 | 72.36 | 73.48 | 5,659,832 |
| 22/10/26 | 76.83 | 76.90 | 73.16 | 74.11 | 9,284,767 |
| 21/10/26 | 79.26 | 79.38 | 78.26 | 79.06 | 5,321,134 |
| 20/10/26 | 77.30 | 79.095 | 76.27 | 78.59 | 3,510,513 |
| 19/10/26 | 77.74 | 78.80 | 77.73 | 77.75 | 2,614,264 |
| 16/10/26 | 78.42 | 79.83 | 77.205 | 77.78 | 4,499,993 |
| 15/10/26 | 78.31 | 78.72 | 76.93 | 77.87 | 4,328,964 |
| 14/10/26 | 78.45 | 79.07 | 77.65 | 77.94 | 3,976,536 |
| 13/10/26 | 79.33 | 79.81 | 77.475 | 78.95 | 3,253,851 |
| 12/10/26 | 79.22 | 80.78 | 77.76 | 79.09 | 2,371,363 |
|
|
||||
|
|
||||
|
|