| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.99▼ | 78.21▼ | 78.38▼ | 76.85▲ | 73.34▲ |
| MA10 | 78.03▼ | 78.54▼ | 78.30▼ | 74.66▲ | 76.04▲ |
| MA20 | 78.19▼ | 78.68▼ | 78.82▼ | 72.92▲ | 81.99▼ |
| MA50 | 78.57▼ | 78.62▼ | 75.75▲ | 76.74▲ | 81.39▼ |
| MA100 | 78.58▼ | 75.61▲ | 73.81▲ | 82.59▼ | 85.23▼ |
| MA200 | 79.02▼ | 73.67▲ | 72.64▲ | 81.43▼ | 76.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.164▼ | -0.324▼ | 1.071▲ | -0.827▼ |
| RSI | 28.249▼ | 41.969▼ | 50.650▲ | 59.246▲ | 47.481▼ |
| STOCH | 22.789 | 20.762 | 48.765 | 79.123 | 21.630 |
| WILL %R | -100.000▼ | -60.816 | -75.385▼ | -26.481 | -53.210 |
| CCI | -92.465 | -98.168 | -96.018 | 128.683▲ | 6.807 |
|
Thursday, June 18, 2026 05:51 AM
Turtle Creek Asset Management, an investment management company, recently published its Q1 2026 report. A copy is available to download here. Turtle Creek Asset Management’s Q1 2026 report covers key ...
|
|
Monday, June 15, 2026 06:05 AM
Ingersoll Rand continues to face organic growth challenges, margin compression, and subpar earnings momentum. Read why IR stock is upgraded to hold.
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 78.32 | 79.41 | 77.82 | 77.91 | 3,289,926 |
| 17/06/26 | 78.13 | 80.86 | 76.86 | 77.07 | 4,882,590 |
| 16/06/26 | 77.24 | 79.42 | 76.41 | 78.52 | 3,915,855 |
| 15/06/26 | 75.90 | 77.905 | 75.90 | 76.77 | 5,543,194 |
| 12/06/26 | 73.96 | 74.68 | 73.00 | 74.00 | 1,776,399 |
| 11/06/26 | 70.98 | 73.27 | 69.84 | 73.20 | 3,734,273 |
| 10/06/26 | 73.43 | 74.0499 | 70.27 | 70.48 | 3,118,549 |
| 09/06/26 | 73.08 | 74.46 | 72.25 | 73.91 | 2,767,807 |
| 08/06/26 | 71.68 | 74.03 | 71.68 | 72.46 | 4,379,177 |
| 05/06/26 | 71.64 | 72.37 | 71.29 | 72.25 | 3,167,080 |
|
|
||||
|
|
||||
|
|