| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.99▲ | 78.92▲ | 78.91▲ | 79.50▼ | 79.96▼ |
| MA10 | 78.92▲ | 78.83▲ | 78.86▲ | 80.14▼ | 78.61▲ |
| MA20 | 78.92▲ | 78.87▲ | 78.72▲ | 79.76▼ | 79.20▲ |
| MA50 | 78.83▲ | 79.12▲ | 80.33▼ | 78.22▲ | 81.35▼ |
| MA100 | 78.82▲ | 80.21▼ | 79.96▼ | 79.09▲ | 87.44▼ |
| MA200 | 78.76▲ | 79.98▼ | 78.39▲ | 80.05▼ | 72.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.070▲ | 0.114▲ | -0.159▼ | 0.366▲ |
| RSI | 65.558▲ | 55.891▲ | 50.056▲ | 50.273▲ | 48.498▼ |
| STOCH | 47.222 | 66.031 | 46.486 | 29.843 | 53.388 |
| WILL %R | 0.000▲ | -6.796▲ | -41.104 | -76.436▼ | -43.878 |
| CCI | 181.691▲ | 113.446▲ | 44.013 | -67.541 | 24.192 |
|
Thursday, December 18, 2025 04:30 AM
This year marked the exchange’s highest volume for capital raised since 2021, $46.65 billion from new listings, extending a decade of leadership in U.S. listings and underscoring Nasdaq’s role as the ...
|
|
Thursday, December 18, 2025 04:11 AM
Largest Exchange Transfer in History & Biggest IPO of the YearHighest Capital Raised Since 2021 - $46.65 Billion Raised NEW YORK, Dec. 18, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 78.81 | 79.55 | 78.31 | 79.28 | 6,617,936 |
| 18/12/25 | 79.06 | 79.97 | 78.60 | 78.85 | 3,291,662 |
| 17/12/25 | 79.39 | 80.37 | 77.68 | 78.12 | 3,235,308 |
| 16/12/25 | 81.88 | 81.91 | 79.49 | 79.61 | 2,411,322 |
| 15/12/25 | 82.13 | 82.37 | 80.98 | 81.63 | 3,539,016 |
| 12/12/25 | 83.77 | 84.47 | 81.415 | 81.76 | 3,541,892 |
| 11/12/25 | 81.47 | 83.54 | 80.61 | 83.44 | 2,535,833 |
| 10/12/25 | 78.54 | 81.075 | 78.48 | 80.98 | 2,242,951 |
| 09/12/25 | 79.26 | 79.71 | 78.32 | 78.38 | 2,324,927 |
| 08/12/25 | 79.77 | 80.22 | 78.89 | 79.31 | 2,839,096 |
|
|
||||
|
|
||||
|
|