| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.07▲ | 78.14▲ | 78.29▲ | 78.83▼ | 80.60▼ |
| MA10 | 77.99▲ | 78.33▼ | 78.92▼ | 77.91▲ | 82.42▼ |
| MA20 | 78.02▲ | 79.02▼ | 79.34▼ | 81.53▼ | 79.95▼ |
| MA50 | 78.29▲ | 79.17▼ | 77.91▲ | 83.32▼ | 87.91▼ |
| MA100 | 78.89▼ | 77.84▲ | 79.62▼ | 80.52▼ | 85.70▼ |
| MA200 | 79.35▼ | 80.26▼ | 83.30▼ | 86.80▼ | 70.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.139▼ | -0.279▼ | -0.139▼ | -0.045▼ |
| RSI | 58.807▲ | 39.716▼ | 44.798▼ | 42.192▼ | 44.514▼ |
| STOCH | 53.293 | 13.839▼ | 9.745▼ | 51.420 | 44.651 |
| WILL %R | -4.878▲ | -78.493▼ | -78.493▼ | -69.616 | -73.233 |
| CCI | 172.462▲ | -74.840 | -98.942 | -14.770 | -109.008▼ |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Evolv Technologies Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.09. Operator: Good afternoon, and ...
|
|
Saturday, August 16, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 15, 2025 Operator: Greetings. Welcome to the SWK Holdings Second Quarter 2025 Conference Call. [Operator Instructions]. Please note, this conference is being ...
|
|
Saturday, August 16, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Vuzix Corporation beats earnings expectations. Reported EPS is $-0.1, expectations were $-0.12. Operator: Greetings, and welcome to the Vuzix Second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 80.40 | 80.435 | 77.715 | 78.32 | 2,870,932 |
| 14/08/25 | 79.88 | 80.34 | 79.22 | 80.20 | 3,123,949 |
| 13/08/25 | 78.72 | 80.80 | 77.89 | 80.77 | 2,701,634 |
| 12/08/25 | 77.10 | 79.23 | 76.80 | 78.43 | 2,711,027 |
| 11/08/25 | 76.21 | 76.74 | 75.625 | 76.45 | 2,539,030 |
| 08/08/25 | 76.52 | 76.86 | 75.69 | 75.89 | 1,773,624 |
| 07/08/25 | 77.42 | 77.43 | 76.11 | 76.28 | 2,403,464 |
| 06/08/25 | 77.61 | 77.85 | 76.39 | 76.48 | 4,007,049 |
| 05/08/25 | 78.44 | 78.51 | 76.76 | 77.65 | 4,172,648 |
| 04/08/25 | 75.68 | 79.03 | 75.39 | 78.60 | 6,799,099 |
|
|
||||
|
|
||||
|
|