| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▲ | 76.31▲ | 76.34▲ | 75.69▲ | 81.15▼ |
| MA10 | 76.35▲ | 76.33▲ | 76.01▲ | 77.45▼ | 81.52▼ |
| MA20 | 76.35▼ | 75.93▲ | 75.54▲ | 80.13▼ | 78.56▼ |
| MA50 | 76.34▲ | 75.36▲ | 76.74▼ | 81.67▼ | 81.46▼ |
| MA100 | 76.07▲ | 77.03▼ | 78.57▼ | 78.87▼ | 83.96▼ |
| MA200 | 75.61▲ | 78.91▼ | 82.20▼ | 82.03▼ | 78.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.035▲ | 0.237▲ | -0.624▼ | 0.053▲ |
| RSI | 52.191▲ | 60.102▲ | 54.435▲ | 37.834▼ | 43.686▼ |
| STOCH | 53.617 | 57.333 | 83.249▲ | 13.458▼ | 44.419 |
| WILL %R | -38.298 | -22.901▲ | -11.719▲ | -71.877 | -69.900 |
| CCI | -7.871 | 37.006 | 72.024 | -83.840 | -71.896 |
| CDL | $IR Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 04, 2026 03:00 AM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conference with a webcast link available at Nasdaq’s Investor Relations website: ...
|
|
Thursday, September 03, 2026 03:00 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for August 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Wednesday, August 26, 2026 02:30 PM
子ども向けスポーツスクールの運営や部活動地域展開支援などを行うリーフラス株式会社（LEIFRAS CO.,LTD.、 Nasdaq: LFS、本社：東京都渋谷区、代表取締役CEO：伊藤清隆、以下「当社」） は、当社が上場する米国Nasdaq市場において、2026年12月6日より平日23時間の取引が開始される予定であることをお知らせいたします。
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 75.30 | 76.6462 | 75.30 | 76.36 | 3,840,225 |
| 03/09/26 | 75.82 | 76.35 | 74.055 | 75.40 | 2,432,653 |
| 02/09/26 | 75.02 | 75.465 | 74.03 | 75.00 | 3,491,538 |
| 01/09/26 | 76.37 | 76.865 | 74.28 | 74.64 | 3,060,181 |
| 31/08/26 | 78.25 | 78.905 | 77.01 | 77.05 | 4,028,284 |
| 28/08/26 | 79.34 | 79.745 | 78.00 | 78.58 | 3,232,248 |
| 27/08/26 | 79.62 | 80.16 | 78.82 | 78.97 | 1,816,501 |
| 26/08/26 | 79.18 | 80.53 | 78.98 | 79.97 | 2,965,904 |
| 25/08/26 | 81.02 | 81.61 | 78.52 | 78.57 | 2,066,398 |
| 24/08/26 | 81.125 | 81.475 | 79.62 | 79.985 | 2,199,957 |
|
|
||||
|
|
||||
|
|