| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.85▲ | 85.78▲ | 85.74▲ | 85.43▲ | 82.91▲ |
| MA10 | 85.88▲ | 85.70▲ | 85.74▲ | 85.15▲ | 85.42▲ |
| MA20 | 85.83▲ | 85.79▲ | 85.33▲ | 82.75▲ | 86.01▼ |
| MA50 | 85.66▲ | 84.90▲ | 85.86▲ | 87.73▼ | 82.85▲ |
| MA100 | 85.69▲ | 85.98▲ | 83.19▲ | 85.59▲ | 86.77▼ |
| MA200 | 85.50▲ | 82.85▲ | 82.88▲ | 83.01▲ | 75.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | 0.076▲ | 0.741▲ | -0.574▼ |
| RSI | 61.173▲ | 57.424▲ | 55.486▲ | 53.429▲ | 51.948▲ |
| STOCH | 41.182 | 68.141 | 41.574 | 71.512 | 24.344 |
| WILL %R | -20.455▲ | -11.236▲ | -51.883 | -23.759▲ | -60.000 |
| CCI | 118.844▲ | 142.869▲ | 4.079 | 53.555 | -24.994 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 85.98 | 86.10 | 85.20 | 85.99 | 1,524,573 |
| 17/04/26 | 84.84 | 87.24 | 84.53 | 85.80 | 5,947,181 |
| 16/04/26 | 83.50 | 84.735 | 83.055 | 83.67 | 3,300,817 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
|
|
||||
|
|
||||
|
|