| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.45▼ | 79.66▼ | 79.64▼ | 78.06▲ | 79.76▼ |
| MA10 | 79.65▼ | 79.78▼ | 79.50▼ | 77.49▲ | 80.02▼ |
| MA20 | 79.73▼ | 79.38▼ | 78.59▲ | 80.01▼ | 81.22▼ |
| MA50 | 79.84▼ | 77.81▲ | 77.39▲ | 79.90▼ | 84.56▼ |
| MA100 | 79.54▼ | 77.33▲ | 79.48▼ | 81.67▼ | 87.20▼ |
| MA200 | 78.70▲ | 79.77▼ | 80.15▼ | 82.24▼ | 71.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.124▼ | 0.064▲ | -0.075▼ | -0.039▼ |
| RSI | 27.465▼ | 53.267▲ | 59.021▲ | 49.014▼ | 47.135▼ |
| STOCH | 16.187▼ | 30.524 | 69.281 | 44.899 | 46.984 |
| WILL %R | -99.329▼ | -48.485 | -48.485 | -52.941 | -63.926 |
| CCI | -189.324▼ | -73.111 | 20.208 | 9.147 | -32.534 |
| RSI | $IR RSI(14) Crossed Below 50 | Set Alert |
|
Wednesday, October 22, 2025 06:25 AM
SAN FRANCISCO, October 22, 2025--a.k.a. Brands Holding Corp. (NYSE: AKA) (the "Company"), a portfolio of next generation fashion brands, today announced that it will report its third quarter 2025 ...
|
|
Wednesday, October 22, 2025 06:18 AM
Dynatrace (NYSE: DT), the leading AI-powered observability platform, today announced that it will report financial results for its second quarter of fiscal year 2026 ended September 30, 2025 before ...
|
|
Wednesday, October 22, 2025 05:47 AM
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced it will release its third quarter 2025 financial results before the market opens on November 12, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 79.63 | 79.695 | 79.215 | 79.22 | 121,619 |
| 21/10/25 | 77.78 | 80.61 | 77.76 | 79.56 | 1,820,255 |
| 20/10/25 | 77.97 | 78.85 | 77.795 | 78.47 | 1,801,964 |
| 17/10/25 | 74.61 | 77.33 | 74.61 | 77.22 | 2,922,986 |
| 16/10/25 | 76.97 | 77.125 | 74.98 | 75.81 | 2,549,553 |
| 15/10/25 | 77.70 | 78.17 | 75.98 | 76.67 | 2,629,625 |
| 14/10/25 | 74.78 | 77.5899 | 74.42 | 77.24 | 4,094,622 |
| 13/10/25 | 76.89 | 77.78 | 76.08 | 76.10 | 2,754,568 |
| 10/10/25 | 78.94 | 79.46 | 75.92 | 76.10 | 2,205,221 |
| 09/10/25 | 81.27 | 81.41 | 78.28 | 78.48 | 1,995,246 |
|
|
||||
|
|
||||
|
|