| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.10▲ | 81.16▲ | 81.34▲ | 82.69▼ | 87.94▼ |
| MA10 | 81.02▲ | 81.37▲ | 81.56▼ | 83.50▼ | 89.82▼ |
| MA20 | 81.01▲ | 81.51▼ | 82.12▼ | 87.98▼ | 84.87▼ |
| MA50 | 81.35▲ | 82.54▼ | 82.50▼ | 89.88▼ | 82.08▼ |
| MA100 | 81.57▼ | 82.71▼ | 85.49▼ | 84.42▼ | 87.22▼ |
| MA200 | 81.96▼ | 86.05▼ | 90.79▼ | 83.02▼ | 74.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.015▲ | -0.043▼ | -0.832▼ | -0.454▼ |
| RSI | 58.483▲ | 44.908▼ | 42.465▼ | 32.612▼ | 45.203▼ |
| STOCH | 63.389 | 25.018 | 27.337 | 26.335 | 47.958 |
| WILL %R | -3.448▲ | -69.565 | -54.422 | -87.369▼ | -84.064▼ |
| CCI | 250.971▲ | -85.583 | -72.623 | -84.837 | -68.431 |
| CDL | $IR Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Ingersoll Rand (NYSE:IR) has been revised to $104.35 / share. This is an increase of 14.20% from the prior estimate of $91.37 dated February 1, 2026. The price ...
|
|
Wednesday, February 11, 2026 02:01 AM
Ingersoll Rand (NYSE:IR) is preparing to release its quarterly earnings on Thursday, 2026-02-12. Here's a brief overview of what investors should keep in mind before the announcement. Analysts expect ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 81.90 | 82.82 | 80.66 | 81.39 | 4,280,183 |
| 19/03/26 | 80.68 | 83.01 | 80.11 | 82.16 | 4,070,520 |
| 18/03/26 | 83.85 | 84.57 | 81.94 | 82.03 | 2,822,646 |
| 17/03/26 | 84.66 | 84.71 | 82.07 | 84.06 | 2,360,614 |
| 16/03/26 | 83.01 | 84.81 | 82.99 | 83.81 | 4,302,650 |
| 13/03/26 | 81.99 | 82.21 | 79.76 | 82.13 | 8,086,908 |
| 12/03/26 | 83.89 | 84.46 | 81.02 | 81.17 | 3,345,425 |
| 11/03/26 | 85.51 | 85.83 | 84.22 | 85.17 | 2,170,102 |
| 10/03/26 | 86.60 | 88.12 | 85.52 | 86.42 | 2,825,077 |
| 09/03/26 | 84.56 | 87.02 | 82.95 | 86.66 | 2,748,369 |
|
|
||||
|
|
||||
|
|