| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.37▼ | 85.42▼ | 85.44▼ | 85.22▲ | 79.92▲ |
| MA10 | 85.39▼ | 85.48▼ | 85.37▼ | 83.95▲ | 77.53▲ |
| MA20 | 85.40▼ | 85.43▼ | 85.54▼ | 80.29▲ | 79.52▲ |
| MA50 | 85.46▼ | 85.92▼ | 84.67▲ | 77.41▲ | 81.21▲ |
| MA100 | 85.43▼ | 84.67▲ | 81.58▲ | 79.62▲ | 81.63▲ |
| MA200 | 85.55▼ | 81.02▲ | 79.76▲ | 81.02▲ | 79.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.000▼ | -0.111▼ | 0.611▲ | 0.831▲ |
| RSI | 42.582▼ | 46.409▼ | 50.670▲ | 63.585▲ | 58.218▲ |
| STOCH | 43.023 | 46.802 | 58.706 | 75.394 | 62.510 |
| WILL %R | -70.833 | -53.846 | -57.841 | -17.326▲ | -15.624▲ |
| CCI | -133.682▼ | -41.630 | -27.435 | 67.437 | 154.928▲ |
| CDL | $IR Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 01:05 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in November with webcasts available at Nasdaq’s Investor Relations website: Who: Sarah Youngwood, Executive Vice President & ...
|
|
Wednesday, November 04, 2026 03:59 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for October 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Friday, October 30, 2026 11:59 AM
Compared with Q2 guidance language, management moved from "expect adjusted EPS to land towards the higher end of our previously communicated range" (Chairman, CEO & President Reynal, Q2) to a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 84.42 | 85.95 | 84.42 | 85.31 | 4,421,843 |
| 11/11/26 | 86.29 | 86.63 | 84.50 | 85.08 | 3,054,596 |
| 10/11/26 | 86.21 | 87.04 | 85.21 | 85.86 | 4,505,877 |
| 09/11/26 | 84.63 | 87.72 | 84.60 | 86.88 | 3,466,745 |
| 06/11/26 | 81.19 | 83.62 | 80.94 | 82.99 | 2,913,934 |
| 05/11/26 | 84.23 | 85.02 | 81.10 | 81.85 | 3,848,336 |
| 04/11/26 | 85.41 | 86.19 | 83.315 | 84.18 | 4,136,766 |
| 03/11/26 | 83.15 | 85.155 | 82.73 | 84.56 | 5,980,322 |
| 02/11/26 | 81.30 | 84.77 | 80.80 | 82.73 | 5,190,365 |
| 30/10/26 | 81.73 | 81.82 | 78.79 | 80.05 | 6,291,397 |
|
|
||||
|
|
||||
|
|