| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.45▲ | 81.32▲ | 81.67▲ | 78.49▲ | 75.50▲ |
| MA10 | 81.27▲ | 81.61▲ | 80.71▲ | 77.20▲ | 75.63▲ |
| MA20 | 81.07▲ | 80.50▲ | 79.22▲ | 74.42▲ | 81.15▲ |
| MA50 | 81.56▲ | 78.86▲ | 78.77▲ | 76.07▲ | 81.25▲ |
| MA100 | 80.86▲ | 78.75▲ | 75.95▲ | 82.27▼ | 85.06▼ |
| MA200 | 79.45▲ | 75.61▲ | 73.36▲ | 81.42▲ | 76.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | -0.046▼ | 0.278▲ | 0.964▲ | -0.185▼ |
| RSI | 67.099▲ | 62.066▲ | 64.346▲ | 65.786▲ | 52.539▲ |
| STOCH | 86.398▲ | 50.370 | 80.762▲ | 73.482 | 34.895 |
| WILL %R | -17.121▲ | -18.644▲ | -16.251▲ | -7.126▲ | -35.188 |
| CCI | 169.751▲ | 21.837 | 65.412 | 129.023▲ | 38.178 |
|
Wednesday, June 24, 2026 08:38 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Donaldson (NYSE:DCI) and its peers. Gas and liquid handling companies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 79.47 | 82.61 | 79.115 | 81.70 | 5,022,372 |
| 24/06/26 | 77.13 | 79.42 | 76.91 | 78.32 | 4,527,853 |
| 23/06/26 | 76.73 | 78.21 | 76.11 | 76.64 | 1,615,346 |
| 22/06/26 | 77.48 | 78.71 | 77.17 | 77.87 | 1,684,247 |
| 18/06/26 | 78.32 | 79.41 | 77.82 | 77.91 | 3,289,926 |
| 17/06/26 | 78.13 | 80.86 | 76.86 | 77.07 | 4,882,590 |
| 16/06/26 | 77.24 | 79.42 | 76.41 | 78.52 | 3,915,855 |
| 15/06/26 | 75.90 | 77.905 | 75.90 | 76.77 | 5,543,194 |
| 12/06/26 | 73.96 | 74.68 | 73.00 | 74.00 | 1,776,399 |
| 11/06/26 | 70.98 | 73.27 | 69.84 | 73.20 | 3,734,273 |
|
|
||||
|
|
||||
|
|