| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.25▲ | 83.41▼ | 83.28▲ | 84.69▼ | 81.89▲ |
| MA10 | 83.24▲ | 83.08▲ | 83.28▲ | 83.68▼ | 78.66▲ |
| MA20 | 83.20▲ | 83.22▲ | 83.76▼ | 81.62▲ | 78.77▲ |
| MA50 | 83.20▲ | 84.47▼ | 84.51▼ | 77.63▲ | 81.37▲ |
| MA100 | 82.99▲ | 84.40▼ | 82.82▲ | 79.06▲ | 84.64▼ |
| MA200 | 83.61▼ | 82.54▲ | 81.16▲ | 81.52▲ | 77.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.133▲ | -0.045▼ | 0.068▲ | 0.997▲ |
| RSI | 55.150▲ | 49.072▼ | 45.965▼ | 56.015▲ | 54.428▲ |
| STOCH | 56.754 | 73.296 | 69.142 | 72.582 | 80.605▲ |
| WILL %R | -10.769▲ | -21.734▲ | -41.509 | -44.561 | -21.768▲ |
| CCI | 102.607▲ | 42.290 | -9.126 | -18.822 | 104.071▲ |
|
Friday, July 31, 2026 11:55 AM
Q2 2026 earnings call recap: raised revenue guide, orders up, China pressure, margin ramp outlook, M&A and cash upside—read now.
|
|
Thursday, July 30, 2026 04:09 PM
Ingersoll Rand ( IR) shares fell 3.1% in extended trading Thursday after the industrial equipment maker left its adjusted earnings outlook unchanged even as it raised its revenue forecast, signaling ...
|
|
Thursday, July 30, 2026 03:05 PM
Ingersoll Rand Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Ingersoll Rand Inc. | IR | US45687V1061 | NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 79.94 | 84.17 | 79.56 | 83.38 | 5,403,060 |
| 30/07/26 | 85.75 | 86.625 | 82.84 | 84.32 | 3,581,520 |
| 29/07/26 | 85.37 | 86.23 | 84.10 | 84.61 | 4,252,284 |
| 28/07/26 | 83.84 | 87.64 | 83.84 | 86.50 | 4,153,998 |
| 27/07/26 | 84.77 | 85.51 | 83.80 | 84.66 | 1,939,092 |
| 24/07/26 | 84.07 | 85.7399 | 83.94 | 84.40 | 3,113,058 |
| 23/07/26 | 83.40 | 84.97 | 82.915 | 84.31 | 6,477,004 |
| 22/07/26 | 81.11 | 84.00 | 81.11 | 83.54 | 5,814,093 |
| 21/07/26 | 80.74 | 81.23 | 78.80 | 80.90 | 3,411,000 |
| 20/07/26 | 82.11 | 82.615 | 79.87 | 80.18 | 3,459,220 |
|
|
||||
|
|
||||
|
|