| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.61▲ | 83.60▲ | 83.90▼ | 85.44▼ | 84.16▼ |
| MA10 | 83.62▲ | 84.04▼ | 84.28▼ | 86.61▼ | 81.35▲ |
| MA20 | 83.57▲ | 84.22▼ | 84.78▼ | 85.09▼ | 79.27▲ |
| MA50 | 84.02▼ | 85.43▼ | 87.14▼ | 80.48▲ | 81.59▲ |
| MA100 | 84.33▼ | 87.28▼ | 86.09▼ | 79.40▲ | 84.57▼ |
| MA200 | 84.79▼ | 86.00▼ | 83.24▲ | 81.91▲ | 78.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.010▼ | -0.017▼ | -0.498▼ | 1.144▲ |
| RSI | 54.537▲ | 40.603▼ | 38.173▼ | 49.655▼ | 53.893▲ |
| STOCH | 60.820 | 14.499▼ | 39.932 | 47.853 | 75.347 |
| WILL %R | 0.000▲ | -74.572 | -68.718 | -65.139 | -33.572 |
| CCI | 193.922▲ | -65.289 | -82.098 | -75.755 | 90.257 |
| RSI | $IR RSI(14) Crossed Below 50 | Set Alert |
|
Monday, August 03, 2026 05:00 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired Lone Star Blower, Inc. dba Lone Star Turbo ("Lone Star"), ...
|
|
Sunday, August 02, 2026 11:26 AM
Ingersoll Rand gains renewed attention after its latest quarterly update highlighted industrial equipment, mission-critical technologies, and aftermarket services across diverse global industries.
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit of $0.86 per share was 4.1% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 85.30 | 85.37 | 83.30 | 83.82 | 737,623 |
| 12/08/26 | 85.47 | 85.54 | 82.90 | 84.76 | 2,480,146 |
| 11/08/26 | 86.72 | 87.97 | 84.31 | 85.02 | 3,475,605 |
| 10/08/26 | 86.54 | 87.406 | 86.355 | 86.63 | 3,204,768 |
| 07/08/26 | 87.81 | 89.27 | 86.79 | 86.97 | 4,226,274 |
| 06/08/26 | 91.78 | 91.78 | 88.01 | 88.24 | 5,195,389 |
| 05/08/26 | 89.01 | 90.36 | 88.575 | 90.00 | 3,551,035 |
| 04/08/26 | 88.40 | 89.49 | 86.82 | 89.46 | 3,725,170 |
| 03/08/26 | 85.13 | 87.85 | 84.90 | 87.78 | 5,723,930 |
| 31/07/26 | 79.94 | 84.17 | 79.56 | 83.38 | 5,403,060 |
|
|
||||
|
|
||||
|
|