| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.87▲ | 71.19▼ | 71.07▼ | 70.01▲ | 75.76▼ |
| MA10 | 70.98▼ | 70.98▼ | 70.60▲ | 71.15▼ | 78.87▼ |
| MA20 | 71.17▼ | 70.42▲ | 70.20▲ | 74.77▼ | 84.55▼ |
| MA50 | 71.03▼ | 69.83▲ | 70.29▲ | 79.67▼ | 82.12▼ |
| MA100 | 70.59▲ | 70.37▲ | 73.06▼ | 84.68▼ | 86.04▼ |
| MA200 | 70.13▲ | 73.38▼ | 77.98▼ | 81.95▼ | 76.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.062▲ | 0.200▲ | -0.239▼ | -1.924▼ |
| RSI | 43.474▼ | 57.874▲ | 56.986▲ | 36.347▼ | 36.457▼ |
| STOCH | 15.035▼ | 81.621▲ | 83.242▲ | 16.617▼ | 17.907▼ |
| WILL %R | -69.277 | -33.422 | -19.231▲ | -76.451▼ | -91.106▼ |
| CCI | -94.687 | 21.978 | 75.189 | -50.754 | -153.677▼ |
| MA | $IR Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
|
Thursday, April 02, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 05:00 PM
Senior management will be available for questions from the investment community following prepared remarks. All participants can access the conference via webcast ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 70.70 | 71.53 | 69.7001 | 70.91 | 3,949,722 |
| 21/05/26 | 69.61 | 70.37 | 68.285 | 70.28 | 5,115,123 |
| 20/05/26 | 68.95 | 70.655 | 68.425 | 70.37 | 4,211,312 |
| 19/05/26 | 69.52 | 69.55 | 68.07 | 68.54 | 1,715,943 |
| 18/05/26 | 70.53 | 71.125 | 69.63 | 69.97 | 2,320,544 |
| 15/05/26 | 70.76 | 71.125 | 70.23 | 70.35 | 2,866,233 |
| 14/05/26 | 72.16 | 72.445 | 70.26 | 71.82 | 2,865,418 |
| 13/05/26 | 73.14 | 73.15 | 70.97 | 71.39 | 5,484,407 |
| 12/05/26 | 75.12 | 75.21 | 72.19 | 73.21 | 3,585,220 |
| 11/05/26 | 75.74 | 75.7825 | 74.66 | 74.70 | 2,333,716 |
|
|
||||
|
|
||||
|
|