| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.82▼ | 73.88▼ | 73.89▼ | 75.09▼ | 78.48▼ |
| MA10 | 73.86▼ | 73.86▼ | 74.41▼ | 76.47▼ | 80.82▼ |
| MA20 | 73.96▼ | 74.51▼ | 75.20▼ | 78.98▼ | 78.05▼ |
| MA50 | 73.92▼ | 75.27▼ | 75.56▼ | 81.39▼ | 81.28▼ |
| MA100 | 74.36▼ | 75.79▼ | 77.63▼ | 78.68▼ | 83.69▼ |
| MA200 | 75.11▼ | 77.93▼ | 81.48▼ | 82.04▼ | 78.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.040▼ | -0.157▼ | -0.568▼ | -0.365▼ |
| RSI | 33.818▼ | 32.877▼ | 31.818▼ | 31.571▼ | 40.363▼ |
| STOCH | 28.528 | 42.699 | 21.980 | 14.677▼ | 32.021 |
| WILL %R | -100.000▼ | -84.821▼ | -89.538▼ | -95.928▼ | -82.862▼ |
| CCI | -240.792▼ | -76.820 | -95.028 | -113.676▼ | -124.232▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 75.06 | 75.26 | 73.26 | 73.60 | 2,480,363 |
| 08/09/26 | 75.50 | 76.54 | 74.99 | 75.11 | 2,187,937 |
| 04/09/26 | 75.30 | 76.6462 | 75.30 | 76.36 | 3,840,225 |
| 03/09/26 | 75.82 | 76.35 | 74.055 | 75.40 | 2,432,653 |
| 02/09/26 | 75.02 | 75.465 | 74.03 | 75.00 | 3,491,538 |
| 01/09/26 | 76.37 | 76.865 | 74.28 | 74.64 | 3,060,181 |
| 31/08/26 | 78.25 | 78.905 | 77.01 | 77.05 | 4,028,284 |
| 28/08/26 | 79.34 | 79.745 | 78.00 | 78.58 | 3,232,248 |
| 27/08/26 | 79.62 | 80.16 | 78.82 | 78.97 | 1,816,501 |
| 26/08/26 | 79.18 | 80.53 | 78.98 | 79.97 | 2,965,904 |
|
|
||||
|
|
||||
|
|