| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.21▼ | 80.54▼ | 80.73▼ | 79.58▲ | 81.88▼ |
| MA10 | 80.31▼ | 80.93▼ | 80.56▼ | 81.05▼ | 88.23▼ |
| MA20 | 80.42▼ | 80.48▼ | 79.24▲ | 82.95▼ | 85.20▼ |
| MA50 | 80.94▼ | 79.32▲ | 80.92▼ | 89.05▼ | 82.37▼ |
| MA100 | 80.77▼ | 81.10▼ | 81.75▼ | 84.64▼ | 87.02▼ |
| MA200 | 79.41▲ | 81.89▼ | 86.16▼ | 82.95▼ | 75.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.114▼ | 0.265▲ | -0.191▼ | -1.191▼ |
| RSI | 23.831▼ | 47.589▼ | 49.105▼ | 38.293▼ | 43.890▼ |
| STOCH | 24.516 | 30.109 | 70.891 | 33.548 | 23.136 |
| WILL %R | -100.000▼ | -93.803▼ | -40.511 | -59.346 | -86.415▼ |
| CCI | -224.895▼ | -128.403▼ | 13.670 | -55.151 | -102.613▼ |
|
Wednesday, April 01, 2026 01:06 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at http://ir.nasdaq.com/.
|
|
Tuesday, March 31, 2026 07:22 AM
Parnassus Investments, an investment management company, released the “Parnassus Mid Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter is available to download here. The Q4 2025 ...
|
|
Monday, March 30, 2026 05:33 AM
PHK Investments LLC, an investor relations and financial media firm specializing in undervalued public companies, today announced that it has been appointed as the investor relations and financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
| 30/03/26 | 79.31 | 79.66 | 76.705 | 76.94 | 3,951,540 |
| 27/03/26 | 80.94 | 81.06 | 78.79 | 79.45 | 3,015,361 |
| 26/03/26 | 82.66 | 84.10 | 81.235 | 81.39 | 1,731,708 |
| 25/03/26 | 84.30 | 84.78 | 82.49 | 83.65 | 2,052,798 |
| 24/03/26 | 81.13 | 83.66 | 80.565 | 83.15 | 2,776,880 |
| 23/03/26 | 83.95 | 84.73 | 82.27 | 82.29 | 2,072,399 |
| 20/03/26 | 81.90 | 82.82 | 80.66 | 81.39 | 4,280,183 |
| 19/03/26 | 80.68 | 83.01 | 80.11 | 82.16 | 4,070,520 |
|
|
||||
|
|
||||
|
|