| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.48▼ | 83.58▼ | 83.57▼ | 84.81▼ | 84.07▼ |
| MA10 | 83.53▼ | 83.66▼ | 83.86▼ | 86.65▼ | 81.31▲ |
| MA20 | 83.58▼ | 83.88▼ | 84.07▼ | 85.16▼ | 79.24▲ |
| MA50 | 83.64▼ | 84.27▼ | 85.99▼ | 80.76▲ | 81.58▲ |
| MA100 | 83.87▼ | 86.35▼ | 86.04▼ | 79.42▲ | 84.57▼ |
| MA200 | 84.06▼ | 85.94▼ | 83.44▼ | 81.93▲ | 78.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | 0.046▲ | -0.612▼ | 1.113▲ |
| RSI | 33.199▼ | 35.815▼ | 35.373▼ | 48.170▼ | 53.195▲ |
| STOCH | 17.897▼ | 13.784▼ | 19.665▼ | 37.704 | 74.859 |
| WILL %R | -100.000▼ | -100.000▼ | -98.533▼ | -69.067 | -35.597 |
| CCI | -165.543▼ | -129.423▼ | -107.732▼ | -89.611 | 88.392 |
|
Friday, August 14, 2026 07:22 PM
Nasdaq IR Insight helps IR teams streamline the day‑to‑day. Replace manual research with AI‑powered analysis, simplify earnings prep and peer benchmarking, and turn investor interactions into ...
|
|
Friday, July 31, 2026 11:55 AM
CEO Vicente Reynal said results reflected “continued strong execution and improved demand momentum,” citing “organic order growth of 2%, organic revenue growth of 4% and adjusted EPS growth of 7%,” ...
|
|
Thursday, July 30, 2026 01:26 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q2 CY2026 results topping the market's revenue expectations , with sales up 8.5% year on year to $2.05 billion. Its non-GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 84.05 | 84.435 | 83.29 | 83.34 | 1,728,837 |
| 13/08/26 | 85.16 | 85.565 | 83.30 | 84.28 | 1,833,633 |
| 12/08/26 | 85.47 | 85.54 | 82.90 | 84.76 | 2,480,146 |
| 11/08/26 | 86.72 | 87.97 | 84.31 | 85.02 | 3,475,605 |
| 10/08/26 | 86.54 | 87.406 | 86.355 | 86.63 | 3,204,768 |
| 07/08/26 | 87.81 | 89.27 | 86.79 | 86.97 | 4,226,274 |
| 06/08/26 | 91.78 | 91.78 | 88.01 | 88.24 | 5,195,389 |
| 05/08/26 | 89.01 | 90.36 | 88.575 | 90.00 | 3,551,035 |
| 04/08/26 | 88.40 | 89.49 | 86.82 | 89.46 | 3,725,170 |
| 03/08/26 | 85.13 | 87.85 | 84.90 | 87.78 | 5,723,930 |
|
|
||||
|
|
||||
|
|