| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.54▼ | 75.50▼ | 75.40▼ | 75.86▼ | 74.49▲ |
| MA10 | 75.56▼ | 75.32▼ | 75.22▲ | 74.83▲ | 78.52▼ |
| MA20 | 75.59▼ | 75.31▼ | 75.58▼ | 74.14▲ | 77.97▼ |
| MA50 | 75.49▼ | 75.82▼ | 75.76▼ | 79.37▼ | 80.99▼ |
| MA100 | 75.25▼ | 75.58▼ | 74.05▲ | 77.58▼ | 83.01▼ |
| MA200 | 75.62▼ | 73.93▲ | 75.38▼ | 81.59▼ | 78.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.069▲ | -0.050▼ | 0.593▲ | -0.579▼ |
| RSI | 38.872▼ | 46.113▼ | 46.777▼ | 47.640▼ | 44.382▼ |
| STOCH | 51.823 | 74.518 | 59.562 | 73.930 | 14.743▼ |
| WILL %R | -100.000▼ | -34.699 | -56.847 | -34.723 | -79.338▼ |
| CCI | -262.448▼ | 43.822 | -15.192 | 39.996 | -71.595 |
|
Monday, September 28, 2026 01:26 AM
Partnering with Nasdaq, HSBC has adopted Nasdaq Calypso for the bank’s exchange-traded derivatives (ETD) clearing platform, providing HSBC with a fully integrated set of clearing capabilities.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 74.91 | 75.97 | 73.895 | 75.25 | 3,961,836 |
| 30/09/26 | 76.48 | 77.04 | 75.09 | 75.11 | 6,637,856 |
| 29/09/26 | 76.82 | 77.14 | 75.32 | 76.48 | 4,845,234 |
| 28/09/26 | 75.59 | 77.54 | 75.54 | 76.38 | 5,599,528 |
| 25/09/26 | 74.98 | 76.79 | 74.92 | 76.08 | 4,321,479 |
| 24/09/26 | 75.48 | 75.86 | 74.58 | 74.78 | 5,394,997 |
| 23/09/26 | 73.38 | 76.46 | 73.35 | 76.22 | 8,572,844 |
| 22/09/26 | 73.44 | 74.0735 | 73.08 | 73.85 | 4,460,950 |
| 21/09/26 | 72.51 | 72.90 | 71.62 | 72.31 | 4,146,522 |
| 18/09/26 | 72.32 | 72.7825 | 71.56 | 71.83 | 8,861,423 |
|
|
||||
|
|
||||
|
|