| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.33▲ | 78.32▲ | 78.45▲ | 77.98▲ | 79.46▼ |
| MA10 | 78.26▲ | 78.59▼ | 78.84▼ | 79.49▼ | 75.64▲ |
| MA20 | 78.22▲ | 79.00▼ | 78.59▼ | 78.76▼ | 78.62▼ |
| MA50 | 78.55▼ | 78.12▲ | 78.77▼ | 75.22▲ | 81.03▼ |
| MA100 | 78.99▼ | 78.99▼ | 79.53▼ | 80.44▼ | 84.76▼ |
| MA200 | 78.77▼ | 79.41▼ | 76.84▲ | 81.39▼ | 77.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.160▼ | -0.018▼ | -0.301▼ | 0.356▲ |
| RSI | 58.096▲ | 47.941▼ | 49.438▼ | 52.902▲ | 48.163▼ |
| STOCH | 79.588 | 11.366▼ | 17.061▼ | 35.843 | 63.400 |
| WILL %R | 0.000▲ | -81.679▼ | -64.264 | -59.487 | -50.119 |
| CCI | 211.795▲ | -73.758 | -103.293▼ | -16.624 | 28.874 |
| RSI | $IR RSI(14) Crossed Above 50 | Set Alert |
|
Monday, July 13, 2026 11:49 AM
Highly complementary product portfolio of compressed air dryers, filters and other consumables with high attachment rate to core air compressor product offerings Attractive growth profile and a strong ...
|
|
Monday, July 13, 2026 05:28 AM
Hadron Energy, Inc. (Nasdaq: HDRN), an advanced nuclear technology company developing the Halo Micro-Modular Reactor (MMR), announced today that it has engaged CORE IR, a leading investor relations ...
|
|
Wednesday, July 08, 2026 01:15 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 78.91 | 80.72 | 78.03 | 78.56 | 2,439,386 |
| 10/07/26 | 77.47 | 79.63 | 77.235 | 78.85 | 2,574,728 |
| 09/07/26 | 77.65 | 78.525 | 76.60 | 77.05 | 2,218,430 |
| 08/07/26 | 77.70 | 77.955 | 75.40 | 76.71 | 2,878,282 |
| 07/07/26 | 80.04 | 80.04 | 77.38 | 78.71 | 3,277,315 |
| 06/07/26 | 80.85 | 81.09 | 79.81 | 80.63 | 1,567,905 |
| 02/07/26 | 81.37 | 81.74 | 79.39 | 80.59 | 1,783,851 |
| 01/07/26 | 81.63 | 82.73 | 80.29 | 80.86 | 2,366,674 |
| 30/06/26 | 81.61 | 83.20 | 80.15 | 81.99 | 2,924,654 |
| 29/06/26 | 80.66 | 81.14 | 79.75 | 80.98 | 2,933,712 |
|
|
||||
|
|
||||
|
|