| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.22▲ | 81.07▲ | 81.08▲ | 80.94▲ | 80.50▲ |
| MA10 | 81.18▲ | 81.06▲ | 81.26▲ | 80.47▲ | 79.01▲ |
| MA20 | 81.10▲ | 81.26▲ | 81.21▲ | 80.25▲ | 79.47▲ |
| MA50 | 81.05▲ | 80.96▲ | 80.05▲ | 78.60▲ | 81.23▲ |
| MA100 | 81.21▲ | 80.14▲ | 80.34▲ | 79.18▲ | 87.46▼ |
| MA200 | 81.16▲ | 80.29▲ | 78.85▲ | 80.01▲ | 72.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.045▼ | -0.083▼ | 0.074▲ | 0.457▲ |
| RSI | 67.133▲ | 57.081▲ | 58.090▲ | 56.279▲ | 51.532▲ |
| STOCH | 86.794▲ | 34.365 | 20.301 | 46.838 | 63.916 |
| WILL %R | -12.329▲ | -53.086 | -58.696 | -46.981 | -27.445 |
| CCI | 150.769▲ | 29.964 | -19.755 | 48.357 | 60.857 |
| CDL | $IR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
|
|
Monday, December 01, 2025 03:59 PM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on ...
|
|
Tuesday, September 16, 2025 01:05 PM
As we enter September 2025, in addition to Q2 financial reports and to the 8K recently published, I find it appropriate to update you on the developments within our Company. As you will see from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 81.22 | 81.72 | 80.88 | 81.28 | 900,413 |
| 24/12/25 | 81.44 | 81.705 | 81.276 | 81.57 | 632,995 |
| 23/12/25 | 80.77 | 81.47 | 80.30 | 81.45 | 1,514,774 |
| 22/12/25 | 79.99 | 81.40 | 79.15 | 81.12 | 1,901,135 |
| 19/12/25 | 78.81 | 79.55 | 78.31 | 79.28 | 6,617,936 |
| 18/12/25 | 79.06 | 79.97 | 78.60 | 78.85 | 3,291,662 |
| 17/12/25 | 79.39 | 80.37 | 77.68 | 78.12 | 3,235,308 |
| 16/12/25 | 81.88 | 81.91 | 79.49 | 79.61 | 2,411,322 |
| 15/12/25 | 82.13 | 82.37 | 80.98 | 81.63 | 3,539,016 |
| 12/12/25 | 83.77 | 84.47 | 81.415 | 81.76 | 3,541,892 |
|
|
||||
|
|
||||
|
|