| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.56▼ | 71.02▼ | 71.25▼ | 72.21▼ | 71.12▼ |
| MA10 | 70.62▼ | 71.49▼ | 72.31▼ | 71.63▼ | 76.43▼ |
| MA20 | 70.91▼ | 72.40▼ | 72.79▼ | 71.17▼ | 82.22▼ |
| MA50 | 71.46▼ | 72.67▼ | 72.02▼ | 77.21▼ | 81.50▼ |
| MA100 | 72.34▼ | 71.98▼ | 71.51▼ | 83.26▼ | 85.38▼ |
| MA200 | 72.87▼ | 71.36▼ | 72.91▼ | 81.54▼ | 76.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.265▼ | -0.389▼ | 0.542▲ | -1.596▼ |
| RSI | 26.578▼ | 29.809▼ | 33.999▼ | 41.271▼ | 36.716▼ |
| STOCH | 30.065 | 5.706▼ | 9.514▼ | 61.308 | 10.901▼ |
| WILL %R | -92.857▼ | -98.349▼ | -98.526▼ | -65.263 | -88.778▼ |
| CCI | -88.368 | -131.840▼ | -152.641▼ | 11.098 | -85.648 |
|
Wednesday, June 03, 2026 08:36 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Parker-Hannifin (NYSE:PH) and its peers. Gas and liquid handling ...
|
|
Wednesday, June 03, 2026 01:21 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Tuesday, May 12, 2026 04:59 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 73.22 | 74.005 | 70.285 | 70.43 | 665,331 |
| 09/06/26 | 73.08 | 74.46 | 72.25 | 73.91 | 2,767,807 |
| 08/06/26 | 71.68 | 74.03 | 71.68 | 72.46 | 4,379,177 |
| 05/06/26 | 71.64 | 72.37 | 71.29 | 72.25 | 3,167,080 |
| 04/06/26 | 71.29 | 72.56 | 70.57 | 72.01 | 2,900,006 |
| 03/06/26 | 71.21 | 72.16 | 69.90 | 70.07 | 3,437,401 |
| 02/06/26 | 71.55 | 72.25 | 70.98 | 71.62 | 2,636,588 |
| 01/06/26 | 70.57 | 71.47 | 69.72 | 70.96 | 3,402,388 |
| 29/05/26 | 70.56 | 72.67 | 69.72 | 71.64 | 3,118,224 |
| 28/05/26 | 70.61 | 71.11 | 69.1601 | 70.99 | 3,225,937 |
|
|
||||
|
|
||||
|
|