| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.14▲ | 71.24▼ | 70.88▲ | 71.43▼ | 71.96▼ |
| MA10 | 71.17▼ | 70.80▲ | 71.34▼ | 70.72▲ | 77.07▼ |
| MA20 | 71.25▼ | 71.34▼ | 71.13▲ | 72.60▼ | 83.01▼ |
| MA50 | 70.92▲ | 71.14▲ | 70.99▲ | 78.53▼ | 81.76▼ |
| MA100 | 71.14▲ | 70.90▲ | 71.09▲ | 84.20▼ | 85.64▼ |
| MA200 | 71.17▼ | 71.39▼ | 75.59▼ | 81.80▼ | 76.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.024▲ | -0.053▼ | 0.356▲ | -1.764▼ |
| RSI | 50.462▲ | 50.225▲ | 49.803▼ | 39.442▼ | 37.122▼ |
| STOCH | 36.012 | 77.823 | 35.384 | 63.576 | 9.939▼ |
| WILL %R | -61.165 | -45.905 | -51.536 | -56.863 | -88.369▼ |
| CCI | -42.450 | 27.848 | -12.831 | -9.358 | -111.190▼ |
|
Thursday, May 28, 2026 01:44 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vik Kini, chief financial officer, will participate in a ...
|
|
Wednesday, May 20, 2026 10:47 PM
We’re sorry, we are currently experiencing some issues, please try again later. Our team is working diligently to resolve the issue. Thank you for your patience and ...
|
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 70.57 | 71.47 | 69.73 | 71.15 | 460,414 |
| 29/05/26 | 70.56 | 72.67 | 69.72 | 71.64 | 3,118,224 |
| 28/05/26 | 70.61 | 71.11 | 69.1601 | 70.99 | 3,225,937 |
| 27/05/26 | 72.68 | 72.94 | 70.895 | 70.96 | 3,809,956 |
| 26/05/26 | 71.56 | 72.51 | 71.14 | 72.43 | 3,551,363 |
| 22/05/26 | 70.70 | 71.53 | 69.7001 | 70.91 | 3,949,722 |
| 21/05/26 | 69.61 | 70.37 | 68.285 | 70.28 | 5,115,123 |
| 20/05/26 | 68.95 | 70.655 | 68.425 | 70.37 | 4,211,312 |
| 19/05/26 | 69.52 | 69.55 | 68.07 | 68.54 | 1,715,943 |
| 18/05/26 | 70.53 | 71.125 | 69.63 | 69.97 | 2,320,544 |
|
|
||||
|
|
||||
|
|