| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.40▲ | 75.30▲ | 75.37▲ | 76.79▼ | 77.26▼ |
| MA10 | 75.35▲ | 75.43▲ | 75.61▼ | 77.08▼ | 78.91▼ |
| MA20 | 75.34▲ | 75.73▼ | 76.68▼ | 78.05▼ | 80.45▼ |
| MA50 | 75.39▲ | 76.89▼ | 77.10▼ | 79.34▼ | 82.95▼ |
| MA100 | 75.52▼ | 77.29▼ | 77.74▼ | 80.94▼ | 87.29▼ |
| MA200 | 76.55▼ | 77.94▼ | 78.15▼ | 81.10▼ | 71.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.035▲ | -0.138▼ | -0.140▼ | -0.291▼ |
| RSI | 55.806▲ | 40.424▼ | 37.476▼ | 38.873▼ | 43.029▼ |
| STOCH | 57.245 | 40.435 | 31.832 | 37.306 | 24.083 |
| WILL %R | -36.264 | -49.211 | -76.358▼ | -87.731▼ | -89.706▼ |
| CCI | 40.551 | -6.257 | -62.247 | -129.545▼ | -129.750▼ |
|
Friday, November 14, 2025 05:21 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Operator: Good day, and welcome to Bilibili’s Third Quarter 2025 Financial Results and Business Update Conference Call. Today’s conference is being ...
|
|
Friday, November 14, 2025 05:19 AM
Q3 2025 Earnings Call Transcript November 13, 2025 Bragg Gaming Group Inc. misses on earnings expectations. Reported EPS is $-0.10561 EPS, expectations were $-0.0665. Operator: Good morning, ladies ...
|
|
Friday, November 14, 2025 05:19 AM
Q4 2025 Earnings Call Transcript November 13, 2025 OneWater Marine Inc. misses on earnings expectations. Reported EPS is $-6.89946 EPS, expectations were $0.15. Angelie: Good morning. My name is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 74.98 | 75.90 | 74.64 | 75.47 | 2,165,930 |
| 13/11/25 | 77.23 | 78.22 | 75.745 | 76.20 | 2,396,859 |
| 12/11/25 | 77.56 | 78.92 | 77.42 | 77.71 | 2,856,987 |
| 11/11/25 | 77.15 | 77.51 | 76.595 | 77.33 | 2,783,979 |
| 10/11/25 | 77.94 | 78.11 | 76.01 | 77.25 | 2,764,840 |
| 07/11/25 | 76.87 | 77.89 | 76.0446 | 77.50 | 2,576,883 |
| 06/11/25 | 78.44 | 79.55 | 77.32 | 77.68 | 3,060,471 |
| 05/11/25 | 76.93 | 79.835 | 76.93 | 78.40 | 4,141,042 |
| 04/11/25 | 75.42 | 77.62 | 75.315 | 77.24 | 4,103,246 |
| 03/11/25 | 76.00 | 76.76 | 74.72 | 76.00 | 4,438,753 |
|
|
||||
|
|
||||
|
|