| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.51▼ | 77.45▼ | 77.41▼ | 77.27▲ | 74.84▲ |
| MA10 | 77.54▼ | 77.31▼ | 77.87▼ | 76.52▲ | 77.99▼ |
| MA20 | 77.49▼ | 78.08▼ | 78.50▼ | 74.68▲ | 78.33▼ |
| MA50 | 77.37▼ | 77.99▼ | 76.90▲ | 78.79▼ | 80.95▼ |
| MA100 | 77.70▼ | 76.90▲ | 75.68▲ | 77.78▼ | 82.76▼ |
| MA200 | 78.55▼ | 75.43▲ | 75.11▲ | 81.56▼ | 79.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.076▼ | -0.297▼ | 0.718▲ | -0.347▼ |
| RSI | 40.019▼ | 40.738▼ | 45.840▼ | 53.326▲ | 47.408▼ |
| STOCH | 51.774 | 68.335 | 20.825 | 68.708 | 18.355▼ |
| WILL %R | -100.000▼ | -74.439 | -81.638▼ | -36.450 | -69.642 |
| CCI | -146.432▼ | 10.753 | -58.469 | 79.773 | -28.323 |
| MA | $IR Price Crossed Below MA(50) | Set Alert |
|
Wednesday, October 07, 2026 04:00 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
|
Wednesday, October 07, 2026 03:00 AM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for September 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended ...
|
|
Thursday, October 01, 2026 04:59 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at Note: The press release and results presentation for the third quarter 2026 results will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 78.30 | 78.30 | 76.53 | 77.27 | 3,670,694 |
| 06/10/26 | 79.13 | 80.545 | 78.88 | 79.21 | 3,995,516 |
| 05/10/26 | 75.89 | 78.90 | 75.48 | 78.55 | 4,237,792 |
| 02/10/26 | 76.33 | 76.97 | 75.37 | 76.07 | 4,215,455 |
| 01/10/26 | 74.91 | 75.9625 | 73.88 | 75.25 | 5,413,945 |
| 30/09/26 | 76.48 | 77.04 | 75.09 | 75.11 | 6,637,856 |
| 29/09/26 | 76.82 | 77.14 | 75.32 | 76.48 | 4,845,234 |
| 28/09/26 | 75.59 | 77.54 | 75.54 | 76.38 | 5,599,528 |
| 25/09/26 | 74.98 | 76.79 | 74.92 | 76.08 | 4,321,479 |
| 24/09/26 | 75.48 | 75.86 | 74.58 | 74.78 | 5,394,997 |
|
|
||||
|
|
||||
|
|