| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.48▲ | 80.12▲ | 80.22▲ | 81.16▼ | 77.22▲ |
| MA10 | 80.33▲ | 80.16▲ | 80.48▲ | 79.82▲ | 75.28▲ |
| MA20 | 80.21▲ | 80.57▲ | 81.37▼ | 76.95▲ | 80.24▲ |
| MA50 | 80.11▲ | 81.13▼ | 80.77▼ | 75.71▲ | 81.14▼ |
| MA100 | 80.42▲ | 80.48▲ | 79.03▲ | 81.58▼ | 84.99▼ |
| MA200 | 81.26▼ | 78.45▲ | 75.30▲ | 81.45▼ | 77.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.011▲ | -0.196▼ | 0.569▲ | 0.162▲ |
| RSI | 68.288▲ | 48.909▼ | 47.787▼ | 60.329▲ | 51.039▲ |
| STOCH | 86.369▲ | 48.418 | 29.035 | 76.682 | 46.112 |
| WILL %R | 0.000▲ | -46.799 | -58.377 | -25.588 | -40.466 |
| CCI | 143.537▲ | 42.718 | -42.392 | 58.665 | 52.229 |
| MA | $IR Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 02, 2026 01:18 PM
With short percentage of shares outstanding at 3.88%, Ingersoll Rand Inc. (NYSE:IR) is among the 7 Best HVAC Stocks to Buy for AI Server Heat Mitigation. On June 3, Morgan Stanley analyst Christopher ...
|
|
Wednesday, July 01, 2026 11:10 PM
Ingersoll Rand (NYSE:IR) schedules its next earnings release and conference call as the S&P 500 industrial equipment company continues serving diverse global markets.
|
|
Wednesday, July 01, 2026 05:05 AM
Largest IPO and Highest Volume of Capital Raised in U.S. Exchange History, with $129.3 Billion Raised in the First Half of 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 81.37 | 81.74 | 79.39 | 80.59 | 1,783,851 |
| 01/07/26 | 81.63 | 82.73 | 80.29 | 80.86 | 2,366,674 |
| 30/06/26 | 81.61 | 83.20 | 80.15 | 81.99 | 2,924,654 |
| 29/06/26 | 80.66 | 81.14 | 79.75 | 80.98 | 2,933,712 |
| 26/06/26 | 81.60 | 81.925 | 80.33 | 81.37 | 7,882,783 |
| 25/06/26 | 79.47 | 82.61 | 79.115 | 81.70 | 5,022,372 |
| 24/06/26 | 77.13 | 79.42 | 76.91 | 78.32 | 4,527,853 |
| 23/06/26 | 76.73 | 78.21 | 76.11 | 76.64 | 1,615,346 |
| 22/06/26 | 77.48 | 78.71 | 77.17 | 77.87 | 1,684,247 |
| 18/06/26 | 78.32 | 79.41 | 77.82 | 77.91 | 3,289,926 |
|
|
||||
|
|
||||
|
|