| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.12▼ | 87.32▼ | 87.22▼ | 84.09▲ | 80.24▲ |
| MA10 | 87.32▼ | 87.22▼ | 85.86▲ | 81.42▲ | 77.68▲ |
| MA20 | 87.36▼ | 85.60▲ | 84.07▲ | 79.21▲ | 79.60▲ |
| MA50 | 87.27▼ | 84.06▲ | 83.34▲ | 76.82▲ | 81.24▲ |
| MA100 | 86.12▲ | 82.94▲ | 79.60▲ | 79.38▲ | 81.65▲ |
| MA200 | 84.23▲ | 79.48▲ | 78.76▲ | 81.03▲ | 79.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.082▲ | 0.363▲ | 0.849▲ | 0.932▲ |
| RSI | 32.374▼ | 64.699▲ | 66.753▲ | 69.271▲ | 59.842▲ |
| STOCH | 3.634▼ | 80.362▲ | 94.831▲ | 82.668▲ | 64.070 |
| WILL %R | -100.000▼ | -16.564▲ | -12.236▲ | -5.469▲ | -6.402▲ |
| CCI | -169.385▼ | 38.719 | 72.101 | 121.487▲ | 164.118▲ |
|
Monday, November 09, 2026 01:05 PM
Nasdaq (Nasdaq: NDAQ) will be presenting at the following conferences in November with webcasts available at Nasdaq’s Investor Relations website: Who: Sarah Youngwood, Executive Vice President & ...
|
|
Wednesday, November 04, 2026 03:59 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for October 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Monday, November 02, 2026 05:01 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired IVEK Corporation, expanding the company’s life sciences ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 84.63 | 87.72 | 84.60 | 86.88 | 3,466,745 |
| 06/11/26 | 81.19 | 83.62 | 80.94 | 82.99 | 2,913,934 |
| 05/11/26 | 84.23 | 85.02 | 81.10 | 81.85 | 3,848,336 |
| 04/11/26 | 85.41 | 86.19 | 83.315 | 84.18 | 4,136,766 |
| 03/11/26 | 83.15 | 85.155 | 82.73 | 84.56 | 5,980,322 |
| 02/11/26 | 81.30 | 84.77 | 80.80 | 82.73 | 5,190,365 |
| 30/10/26 | 81.73 | 81.82 | 78.79 | 80.05 | 6,291,397 |
| 29/10/26 | 75.69 | 80.23 | 75.22 | 80.01 | 8,363,589 |
| 28/10/26 | 76.44 | 76.44 | 74.95 | 75.45 | 2,797,849 |
| 27/10/26 | 75.07 | 75.71 | 74.22 | 75.53 | 3,727,311 |
|
|
||||
|
|
||||
|
|