| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.33▲ | 84.32▲ | 84.49▼ | 82.67▲ | 81.49▲ |
| MA10 | 84.21▲ | 84.58▼ | 84.52▼ | 81.71▲ | 77.42▲ |
| MA20 | 84.22▲ | 84.52▼ | 84.06▲ | 80.74▲ | 78.71▲ |
| MA50 | 84.52▼ | 83.25▲ | 82.81▲ | 76.20▲ | 81.27▲ |
| MA100 | 84.55▼ | 82.49▲ | 80.59▲ | 79.30▲ | 84.72▼ |
| MA200 | 84.21▲ | 80.58▲ | 79.99▲ | 81.36▲ | 77.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | -0.151▼ | -0.081▼ | 0.324▲ | 0.901▲ |
| RSI | 53.659▲ | 54.160▲ | 61.036▲ | 62.463▲ | 56.068▲ |
| STOCH | 77.940 | 25.526 | 43.046 | 70.313 | 76.333 |
| WILL %R | -4.211▲ | -71.293 | -49.130 | -12.959▲ | -16.041▲ |
| CCI | 96.066 | -98.074 | -50.095 | 122.343▲ | 91.752 |
| MA | $IR Price Crossed Above MA(200) | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
The Board of Directors of Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, declared today a regular quarterly cash ...
|
|
Monday, July 13, 2026 05:00 AM
Hadron Energy, Inc. (Nasdaq: HDRN), an advanced nuclear technology company developing the Halo Micro-Modular Reactor (MMR), announced today that it has engaged CORE IR, a leading investor relations ...
|
|
Thursday, July 02, 2026 12:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 84.07 | 85.7399 | 83.94 | 84.40 | 3,113,058 |
| 23/07/26 | 83.40 | 84.97 | 82.915 | 84.31 | 6,477,004 |
| 22/07/26 | 81.11 | 84.00 | 81.11 | 83.54 | 5,814,093 |
| 21/07/26 | 80.74 | 81.23 | 78.80 | 80.90 | 3,411,000 |
| 20/07/26 | 82.11 | 82.615 | 79.87 | 80.18 | 3,459,220 |
| 17/07/26 | 83.48 | 85.0075 | 81.815 | 82.24 | 3,287,137 |
| 16/07/26 | 81.00 | 85.10 | 81.00 | 84.78 | 8,184,698 |
| 15/07/26 | 79.05 | 79.455 | 78.08 | 79.14 | 1,338,970 |
| 14/07/26 | 80.25 | 80.455 | 78.51 | 79.01 | 3,511,484 |
| 13/07/26 | 78.91 | 80.72 | 78.03 | 78.56 | 2,439,386 |
|
|
||||
|
|
||||
|
|