| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.27▲ | 84.33▲ | 84.29▲ | 80.56▲ | 78.92▲ |
| MA10 | 84.16▲ | 84.36▲ | 83.92▲ | 77.95▲ | 76.79▲ |
| MA20 | 84.21▲ | 83.91▲ | 82.71▲ | 78.07▲ | 79.41▲ |
| MA50 | 84.22▲ | 81.53▲ | 78.70▲ | 76.42▲ | 81.14▲ |
| MA100 | 83.96▲ | 78.30▲ | 77.93▲ | 79.09▲ | 81.81▲ |
| MA200 | 83.02▲ | 77.95▲ | 77.64▲ | 81.10▲ | 79.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.161▼ | -0.068▼ | 0.767▲ | 0.544▲ |
| RSI | 63.236▲ | 63.901▲ | 68.124▲ | 69.886▲ | 57.270▲ |
| STOCH | 77.392 | 48.314 | 73.877 | 73.535 | 55.138 |
| WILL %R | 0.000▲ | -21.663▲ | -14.698▲ | -4.650▲ | -34.653 |
| CCI | 170.987▲ | 36.503 | 66.362 | 184.361▲ | 97.846 |
|
Monday, November 02, 2026 05:01 AM
Ingersoll Rand Inc., (NYSE: IR) a global provider of mission-critical flow creation and life science and industrial solutions, has acquired IVEK Corporation, expanding the company’s life sciences ...
|
|
Friday, October 30, 2026 09:19 PM
Ingersoll Rand just posted Q3 2026 results that look far stronger than today’s tiny move in the share price suggests. The stock slipped about 0.1% to US$79.92, and the compressor and industrial flow ...
|
|
Friday, October 30, 2026 09:07 AM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported in Q3 2026, with sales up 5.6% year on year to $2.06 billion. Its non-GAAP profit of $1.07 per share was 18.5% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 83.15 | 85.155 | 82.73 | 84.56 | 5,980,322 |
| 02/11/26 | 81.30 | 84.77 | 80.80 | 82.73 | 5,190,365 |
| 30/10/26 | 81.73 | 81.82 | 78.79 | 80.05 | 6,291,397 |
| 29/10/26 | 75.69 | 80.23 | 75.22 | 80.01 | 8,363,589 |
| 28/10/26 | 76.44 | 76.44 | 74.95 | 75.45 | 2,797,849 |
| 27/10/26 | 75.07 | 75.71 | 74.22 | 75.53 | 3,727,311 |
| 26/10/26 | 74.07 | 75.745 | 73.81 | 74.52 | 4,502,016 |
| 23/10/26 | 73.56 | 74.17 | 72.36 | 73.48 | 5,659,832 |
| 22/10/26 | 76.83 | 76.90 | 73.16 | 74.11 | 9,284,767 |
| 21/10/26 | 79.26 | 79.38 | 78.26 | 79.06 | 5,321,134 |
|
|
||||
|
|
||||
|
|