| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.42▼ | 81.81▼ | 81.88▼ | 82.37▼ | 85.10▼ |
| MA10 | 81.54▼ | 82.10▼ | 82.76▼ | 82.61▼ | 89.14▼ |
| MA20 | 81.79▼ | 82.95▼ | 83.05▼ | 85.70▼ | 85.07▼ |
| MA50 | 82.03▼ | 83.04▼ | 82.72▼ | 89.65▼ | 82.25▼ |
| MA100 | 82.77▼ | 82.81▼ | 83.41▼ | 84.55▼ | 87.10▼ |
| MA200 | 83.09▼ | 83.72▼ | 88.73▼ | 83.03▼ | 74.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.195▼ | -0.268▼ | -0.198▼ | -0.824▼ |
| RSI | 31.487▼ | 25.224▼ | 34.334▼ | 35.691▼ | 45.203▼ |
| STOCH | 14.949▼ | 11.092▼ | 10.305▼ | 43.546 | 34.319 |
| WILL %R | -84.615▼ | -95.062▼ | -95.783▼ | -80.502▼ | -87.719▼ |
| CCI | -108.409▼ | -119.229▼ | -140.550▼ | -56.165 | -70.974 |
|
Sunday, March 22, 2026 09:29 PM
In this article, we will list the 5 Best NASDAQ Stocks Under $30 to Buy. Please visit 10 Best NASDAQ Stocks Under $30 to Buy to see the extended list and the methodology behind it.
|
|
Thursday, February 26, 2026 06:00 AM
On February 25, Nasdaq hosted its 2026 Investor Day, highlighting its dynamic growth trajectory as it continues to serve as the trusted fabric of the world’s financial system. The presentations ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Ingersoll Rand (NYSE:IR) has been revised to $104.35 / share. This is an increase of 14.20% from the prior estimate of $91.37 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 82.66 | 84.10 | 81.235 | 81.39 | 1,731,708 |
| 25/03/26 | 84.30 | 84.78 | 82.49 | 83.65 | 2,052,798 |
| 24/03/26 | 81.13 | 83.66 | 80.565 | 83.15 | 2,776,880 |
| 23/03/26 | 83.95 | 84.73 | 82.27 | 82.29 | 2,072,399 |
| 20/03/26 | 81.90 | 82.82 | 80.66 | 81.39 | 4,280,183 |
| 19/03/26 | 80.68 | 83.01 | 80.11 | 82.16 | 4,070,520 |
| 18/03/26 | 83.85 | 84.57 | 81.94 | 82.03 | 2,822,646 |
| 17/03/26 | 84.66 | 84.71 | 82.07 | 84.06 | 2,360,614 |
| 16/03/26 | 83.01 | 84.81 | 82.99 | 83.81 | 4,302,650 |
| 13/03/26 | 81.99 | 82.21 | 79.76 | 82.13 | 8,086,908 |
|
|
||||
|
|
||||
|
|