| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.66▲ | 79.73▲ | 79.66▲ | 80.36▼ | 80.39▼ |
| MA10 | 79.73▲ | 79.67▲ | 79.52▲ | 80.41▼ | 79.01▲ |
| MA20 | 79.81▼ | 79.56▲ | 79.95▼ | 80.36▼ | 79.54▲ |
| MA50 | 79.66▲ | 80.24▼ | 80.67▼ | 78.79▲ | 80.99▼ |
| MA100 | 79.54▲ | 80.65▼ | 80.56▼ | 79.34▲ | 87.42▼ |
| MA200 | 79.90▼ | 80.43▼ | 79.60▲ | 79.98▼ | 72.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.086▲ | 0.024▲ | -0.167▼ | 0.402▲ |
| RSI | 50.770▲ | 48.331▼ | 43.907▼ | 49.630▼ | 49.161▼ |
| STOCH | 14.364▼ | 64.543 | 64.936 | 58.191 | 65.712 |
| WILL %R | -61.250 | -26.689 | -53.030 | -69.367 | -39.934 |
| CCI | -62.254 | 47.904 | 7.477 | -70.560 | 41.076 |
|
Sunday, December 28, 2025 08:44 AM
Ingersoll Rand Inc. (NYSE:IR) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 16, 2025, TheFly reported that Stifel maintained a Hold rating and lifted its price goal on ...
|
|
Thursday, September 04, 2025 04:45 AM
Ingersoll Rand (NYSE:IR) has outperformed the market over the past 5 years by 3.61% on an annualized basis producing an average annual return of 17.77%. Currently, Ingersoll Rand has a market ...
|
|
Friday, August 29, 2025 08:40 AM
Investors interested in stocks from the Manufacturing - General Industrial sector have probably already heard of Oshkosh (OSK) and Ingersoll Rand (IR). But which of these two stocks presents investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 79.83 | 80.13 | 78.65 | 79.76 | 1,647,635 |
| 31/12/25 | 80.67 | 80.775 | 79.14 | 79.22 | 1,306,671 |
| 30/12/25 | 80.78 | 81.155 | 80.49 | 80.65 | 1,182,148 |
| 29/12/25 | 81.36 | 81.82 | 80.81 | 80.90 | 1,452,397 |
| 26/12/25 | 81.22 | 81.72 | 80.88 | 81.28 | 900,413 |
| 24/12/25 | 81.44 | 81.705 | 81.276 | 81.57 | 632,995 |
| 23/12/25 | 80.77 | 81.47 | 80.30 | 81.45 | 1,514,774 |
| 22/12/25 | 79.99 | 81.40 | 79.15 | 81.12 | 1,901,135 |
| 19/12/25 | 78.81 | 79.55 | 78.31 | 79.28 | 6,617,936 |
| 18/12/25 | 79.06 | 79.97 | 78.60 | 78.85 | 3,291,662 |
|
|
||||
|
|
||||
|
|