| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.45▲ | 86.33▲ | 86.67▼ | 84.68▲ | 82.52▲ |
| MA10 | 86.42▲ | 86.76▼ | 86.16▲ | 83.06▲ | 78.98▲ |
| MA20 | 86.29▲ | 85.97▲ | 85.32▲ | 81.18▲ | 78.92▲ |
| MA50 | 86.67▼ | 85.07▲ | 83.44▲ | 76.76▲ | 81.43▲ |
| MA100 | 86.22▲ | 83.36▲ | 81.68▲ | 79.17▲ | 84.67▲ |
| MA200 | 85.34▲ | 81.34▲ | 80.62▲ | 81.41▲ | 77.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.066▼ | 0.063▲ | 0.437▲ | 1.196▲ |
| RSI | 53.875▲ | 60.381▲ | 65.348▲ | 66.644▲ | 58.635▲ |
| STOCH | 70.732 | 39.038 | 78.505 | 79.182 | 83.507▲ |
| WILL %R | -25.455 | -28.972 | -28.972 | -10.326▲ | -5.825▲ |
| CCI | 107.321▲ | -7.785 | 54.193 | 117.025▲ | 136.543▲ |
|
Tuesday, July 28, 2026 09:59 PM
Q2 earnings preview examines industrial operations, global business activities and key developments within the S&P 500 before scheduled quarterly financial results release.
|
|
Tuesday, July 28, 2026 08:25 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting results this Thursday after market close. Here’s what to look for. Ingersoll Rand beat analysts’ revenue expectations last ...
|
|
Tuesday, July 28, 2026 05:30 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vik Kini, chief financial officer, will participate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 83.84 | 87.64 | 83.84 | 86.50 | 4,153,998 |
| 27/07/26 | 84.77 | 85.51 | 83.80 | 84.66 | 1,939,092 |
| 24/07/26 | 84.07 | 85.7399 | 83.94 | 84.40 | 3,113,058 |
| 23/07/26 | 83.40 | 84.97 | 82.915 | 84.31 | 6,477,004 |
| 22/07/26 | 81.11 | 84.00 | 81.11 | 83.54 | 5,814,093 |
| 21/07/26 | 80.74 | 81.23 | 78.80 | 80.90 | 3,411,000 |
| 20/07/26 | 82.11 | 82.615 | 79.87 | 80.18 | 3,459,220 |
| 17/07/26 | 83.48 | 85.0075 | 81.815 | 82.24 | 3,287,137 |
| 16/07/26 | 81.00 | 85.10 | 81.00 | 84.78 | 8,184,698 |
| 15/07/26 | 79.05 | 79.455 | 78.08 | 79.14 | 1,338,970 |
|
|
||||
|
|
||||
|
|