| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.67▼ | 94.78▼ | 94.73▼ | 95.52▼ | 94.67▼ |
| MA10 | 94.64▼ | 94.71▼ | 94.61▼ | 96.36▼ | 89.53▲ |
| MA20 | 94.72▼ | 94.61▼ | 94.82▼ | 94.15▲ | 84.07▲ |
| MA50 | 94.76▼ | 95.14▼ | 96.60▼ | 87.57▲ | 81.69▲ |
| MA100 | 94.64▼ | 96.58▼ | 97.13▼ | 83.02▲ | 87.48▲ |
| MA200 | 94.80▼ | 96.73▼ | 92.10▲ | 82.56▲ | 74.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.071▲ | 0.113▲ | -0.597▼ | 1.780▲ |
| RSI | 41.871▼ | 46.404▼ | 44.286▼ | 54.817▲ | 62.479▲ |
| STOCH | 58.515 | 62.010 | 53.971 | 30.801 | 78.469 |
| WILL %R | -61.446 | -48.387 | -61.991 | -87.717▼ | -26.148 |
| CCI | -94.225 | -12.290 | 27.564 | -133.549▼ | 97.553 |
| ▼ BREAK | $IR Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 17, 2026 09:00 AM
Ingersoll Rand Inc.'s Q4 shows M&A-led growth and strong cash flow, but modest organic gains. Click for more on IR stock and the company's latest earnings.
|
|
Thursday, February 12, 2026 01:45 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q4 CY2025 results , with sales up 10.1% year on year to $2.09 billion. Its non-GAAP profit of $0.96 per share was 6.6% above analysts ...
|
|
Tuesday, January 13, 2026 06:00 AM
Juniper Square and Nasdaq® are advancing transparency and efficiency in private markets by embedding Nasdaq eVestment institutional intelligence directly into Juniper Square's AI CRM for Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 94.06 | 95.4189 | 93.82 | 94.64 | 2,507,845 |
| 23/02/26 | 95.36 | 96.205 | 93.755 | 93.94 | 2,916,641 |
| 20/02/26 | 95.86 | 97.66 | 94.89 | 95.60 | 3,696,370 |
| 19/02/26 | 96.67 | 97.44 | 95.135 | 96.20 | 2,846,156 |
| 18/02/26 | 99.64 | 100.00 | 96.94 | 97.20 | 2,957,626 |
| 17/02/26 | 97.11 | 99.74 | 97.11 | 98.76 | 4,708,032 |
| 13/02/26 | 96.46 | 100.96 | 94.71 | 98.52 | 6,975,579 |
| 12/02/26 | 97.87 | 99.42 | 93.97 | 94.21 | 8,677,202 |
| 11/02/26 | 98.43 | 100.00 | 96.68 | 96.75 | 9,183,273 |
| 10/02/26 | 98.69 | 99.51 | 97.57 | 97.80 | 6,858,552 |
|
|
||||
|
|
||||
|
|