| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▼ | 79.13▼ | 79.07▼ | 78.39▲ | 78.54▲ |
| MA10 | 79.15▼ | 79.16▼ | 78.63▲ | 79.77▼ | 75.36▲ |
| MA20 | 79.18▼ | 78.67▲ | 77.84▲ | 78.49▲ | 79.40▼ |
| MA50 | 79.21▼ | 77.83▲ | 79.19▼ | 75.19▲ | 80.95▼ |
| MA100 | 78.78▲ | 79.43▼ | 79.46▼ | 80.65▼ | 84.88▼ |
| MA200 | 78.03▲ | 79.40▼ | 76.58▲ | 81.40▼ | 77.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.005▲ | 0.252▲ | -0.291▼ | 0.292▲ |
| RSI | 34.238▼ | 53.665▲ | 52.801▲ | 53.859▲ | 48.580▼ |
| STOCH | 25.086 | 54.716 | 79.720 | 39.623 | 55.158 |
| WILL %R | -100.000▼ | -30.934 | -27.414 | -55.769 | -48.740 |
| CCI | -167.847▼ | 8.530 | 59.779 | -34.170 | 12.701 |
| RSI | $IR RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, July 08, 2026 01:17 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for June 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended June 30, ...
|
|
Wednesday, July 08, 2026 08:11 AM
Live Updates AI Memory and Chip Stock Rut 4 minutes ago Live AI memory stocks are under pressure as concerns over the sustainability of hyperscaler AI infrastructure spending continue to weigh on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 77.47 | 79.63 | 77.235 | 78.85 | 2,574,728 |
| 09/07/26 | 77.65 | 78.525 | 76.60 | 77.05 | 2,218,430 |
| 08/07/26 | 77.70 | 77.955 | 75.40 | 76.71 | 2,878,282 |
| 07/07/26 | 80.04 | 80.04 | 77.38 | 78.71 | 3,277,315 |
| 06/07/26 | 80.85 | 81.09 | 79.81 | 80.63 | 1,567,905 |
| 02/07/26 | 81.37 | 81.74 | 79.39 | 80.59 | 1,783,851 |
| 01/07/26 | 81.63 | 82.73 | 80.29 | 80.86 | 2,366,674 |
| 30/06/26 | 81.61 | 83.20 | 80.15 | 81.99 | 2,924,654 |
| 29/06/26 | 80.66 | 81.14 | 79.75 | 80.98 | 2,933,712 |
| 26/06/26 | 81.60 | 81.925 | 80.33 | 81.37 | 7,882,783 |
|
|
||||
|
|
||||
|
|