| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.69▲ | 73.56▲ | 73.64▲ | 72.81▲ | 71.83▲ |
| MA10 | 73.61▲ | 73.55▲ | 73.32▲ | 72.10▲ | 76.79▼ |
| MA20 | 73.57▲ | 73.01▲ | 72.17▲ | 71.37▲ | 82.40▼ |
| MA50 | 73.55▲ | 72.44▲ | 72.36▲ | 76.95▼ | 81.58▼ |
| MA100 | 73.32▲ | 72.24▲ | 71.84▲ | 83.00▼ | 85.42▼ |
| MA200 | 72.13▲ | 71.73▲ | 72.50▲ | 81.47▼ | 76.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.058▲ | 0.237▲ | 0.677▲ | -1.368▼ |
| RSI | 67.762▲ | 65.507▲ | 62.989▲ | 51.687▲ | 41.511▼ |
| STOCH | 57.724 | 53.324 | 81.931▲ | 69.089 | 13.730▼ |
| WILL %R | -16.168▲ | -19.104▲ | -7.215▲ | -12.319▲ | -71.802 |
| CCI | 245.463▲ | 132.802▲ | 73.586 | 185.589▲ | -72.972 |
|
Thursday, June 11, 2026 05:18 PM
Nasdaq (Nasdaq: NDAQ) today announced the results of the June 2026 quarterly rebalance of the Nasdaq-100 Index® (NDX®), which will become effective prior to market open on Monday, June 22, 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 73.96 | 74.68 | 73.00 | 74.00 | 1,776,399 |
| 11/06/26 | 70.98 | 73.27 | 69.84 | 73.20 | 3,734,273 |
| 10/06/26 | 73.43 | 74.0499 | 70.27 | 70.48 | 3,118,549 |
| 09/06/26 | 73.08 | 74.46 | 72.25 | 73.91 | 2,767,807 |
| 08/06/26 | 71.68 | 74.03 | 71.68 | 72.46 | 4,379,177 |
| 05/06/26 | 71.64 | 72.37 | 71.29 | 72.25 | 3,167,080 |
| 04/06/26 | 71.29 | 72.56 | 70.57 | 72.01 | 2,900,006 |
| 03/06/26 | 71.21 | 72.16 | 69.90 | 70.07 | 3,437,401 |
| 02/06/26 | 71.55 | 72.25 | 70.98 | 71.62 | 2,636,588 |
| 01/06/26 | 70.57 | 71.47 | 69.72 | 70.96 | 3,402,388 |
|
|
||||
|
|
||||
|
|