| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.63▲ | 84.01▼ | 84.15▼ | 84.66▼ | 82.47▲ |
| MA10 | 83.65▲ | 84.39▼ | 84.45▼ | 85.21▼ | 85.20▼ |
| MA20 | 83.90▼ | 84.54▼ | 84.31▼ | 83.10▲ | 85.91▼ |
| MA50 | 84.34▼ | 84.64▼ | 84.87▼ | 86.65▼ | 82.80▲ |
| MA100 | 84.50▼ | 84.81▼ | 84.83▼ | 85.78▼ | 86.75▼ |
| MA200 | 84.41▼ | 84.35▼ | 83.05▲ | 82.95▲ | 75.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.108▼ | -0.063▼ | 0.255▲ | -0.713▼ |
| RSI | 42.799▼ | 40.506▼ | 41.352▼ | 48.476▼ | 49.198▼ |
| STOCH | 38.934 | 17.252▼ | 38.443 | 39.468 | 22.545 |
| WILL %R | -48.139 | -73.333 | -75.862▼ | -47.787 | -68.737 |
| CCI | 5.670 | -177.807▼ | -192.585▼ | -38.465 | -36.511 |
|
Thursday, April 23, 2026 12:22 PM
Nasdaq, Inc. ( NDAQ) Q1 2026 Earnings Call April 23, 2026 8:00 AM EDT Good day, and thank you for standing by. Welcome to Nasdaq's First Quarter 2026 Results Conference Call. [Operator Instructions] ...
|
|
Thursday, April 23, 2026 05:55 AM
Nasdaq’s Q1 earnings report showed that the company delivered exceptional performance, with $1.4 billion in quarterly net revenue, an increase of 13% on an organic basis, and $1 ...
|
|
Wednesday, April 01, 2026 09:05 AM
NEW YORK, April 01, 2026 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) has scheduled its first quarter 2026 financial results announcement. Senior management will be available for questions from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 84.09 | 85.31 | 83.21 | 83.81 | 2,250,804 |
| 23/04/26 | 84.26 | 85.55 | 83.46 | 84.95 | 2,327,725 |
| 22/04/26 | 85.77 | 86.145 | 83.12 | 83.70 | 2,608,602 |
| 21/04/26 | 86.22 | 87.52 | 84.775 | 84.81 | 1,902,920 |
| 20/04/26 | 85.33 | 86.14 | 85.19 | 86.01 | 1,569,180 |
| 17/04/26 | 84.84 | 87.24 | 84.53 | 85.80 | 5,947,181 |
| 16/04/26 | 83.50 | 84.735 | 83.055 | 83.67 | 3,300,817 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
|
|
||||
|
|
||||
|
|