| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.77▼ | 84.70▲ | 84.61▲ | 80.17▲ | 81.11▲ |
| MA10 | 84.74▼ | 84.44▲ | 82.87▲ | 80.24▲ | 87.87▼ |
| MA20 | 84.72▼ | 82.47▲ | 80.58▲ | 81.49▲ | 85.40▼ |
| MA50 | 84.52▲ | 79.75▲ | 79.50▲ | 88.44▼ | 82.52▲ |
| MA100 | 83.17▲ | 79.48▲ | 80.84▲ | 84.75▼ | 86.93▼ |
| MA200 | 80.77▲ | 81.08▲ | 84.12▲ | 82.94▲ | 75.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.090▲ | 0.624▲ | 0.420▲ | -1.074▼ |
| RSI | 53.813▲ | 75.435▲ | 75.364▲ | 52.942▲ | 50.437▲ |
| STOCH | 82.138▲ | 80.421▲ | 90.265▲ | 44.971 | 16.354▼ |
| WILL %R | -36.250 | -7.009▲ | -6.018▲ | -5.972▲ | -65.291 |
| CCI | 70.761 | 64.485 | 73.891 | 111.385▲ | -68.906 |
| ▲ PSAR&MOM | $IR PSAR Switch Up + Momentum | Set Alert |
| RSI | $IR RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $IR Price Crossed Above MA(200) | Set Alert |
| MA | $IR Price Crossed Above MA(26) | Set Alert |
| MA | $IR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $IR Open Gap Up %2 | Set Alert |
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
|
Wednesday, April 08, 2026 01:36 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for March 2026, as well as quarterly volumes, estimated revenue capture, number of listings, and index statistics for the quarter ended March 31, ...
|
|
Monday, April 06, 2026 09:35 PM
Large-cap stocks are known for their staying power and ability to weather market storms better than smaller competitors. However, their sheer size makes it more challenging to maintain high growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
| 01/04/26 | 80.25 | 81.715 | 79.97 | 80.00 | 2,395,961 |
| 31/03/26 | 78.53 | 80.6313 | 77.56 | 80.12 | 2,975,899 |
| 30/03/26 | 79.31 | 79.66 | 76.705 | 76.94 | 3,951,540 |
| 27/03/26 | 80.94 | 81.06 | 78.79 | 79.45 | 3,015,361 |
| 26/03/26 | 82.66 | 84.10 | 81.235 | 81.39 | 1,731,708 |
| 25/03/26 | 84.30 | 84.78 | 82.49 | 83.65 | 2,052,798 |
|
|
||||
|
|
||||
|
|