| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.50▲ | 85.29▲ | 85.41▲ | 83.37▲ | 81.52▲ |
| MA10 | 85.44▲ | 85.33▲ | 85.02▲ | 81.87▲ | 79.93▲ |
| MA20 | 85.31▲ | 84.88▲ | 83.90▲ | 81.27▲ | 79.79▲ |
| MA50 | 85.34▲ | 83.40▲ | 81.94▲ | 79.18▲ | 80.84▲ |
| MA100 | 85.05▲ | 81.82▲ | 81.11▲ | 79.54▲ | 87.41▼ |
| MA200 | 83.98▲ | 80.98▲ | 80.64▲ | 80.02▲ | 72.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.056▼ | 0.092▲ | 0.384▲ | 0.721▲ |
| RSI | 56.355▲ | 65.505▲ | 67.726▲ | 64.449▲ | 57.185▲ |
| STOCH | 75.018 | 56.634 | 83.626▲ | 78.552 | 71.138 |
| WILL %R | -41.379 | -19.209▲ | -7.143▲ | -4.636▲ | -2.610▲ |
| CCI | 130.319▲ | 98.056 | 82.995 | 230.356▲ | 181.695▲ |
|
Sunday, December 28, 2025 09:10 AM
Ingersoll Rand Inc. (NYSE:IR) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 16, 2025, TheFly reported that Stifel maintained a Hold rating and lifted its price goal on ...
|
|
Sunday, December 21, 2025 04:00 PM
DAVIDSON, N.C., Dec. 22, 2025 (GLOBE NEWSWIRE) -- Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente ...
|
|
Thursday, September 04, 2025 04:45 AM
Ingersoll Rand (NYSE:IR) has outperformed the market over the past 5 years by 3.61% on an annualized basis producing an average annual return of 17.77%. Currently, Ingersoll Rand has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 84.72 | 85.86 | 84.39 | 85.51 | 2,502,333 |
| 08/01/26 | 81.30 | 84.545 | 80.90 | 84.37 | 2,432,405 |
| 07/01/26 | 83.46 | 83.80 | 80.89 | 81.33 | 2,059,145 |
| 06/01/26 | 82.08 | 83.47 | 81.092 | 83.43 | 2,625,729 |
| 05/01/26 | 79.15 | 82.76 | 78.96 | 82.21 | 2,348,737 |
| 02/01/26 | 79.83 | 80.13 | 78.65 | 79.76 | 1,647,635 |
| 31/12/25 | 80.67 | 80.775 | 79.14 | 79.22 | 1,306,671 |
| 30/12/25 | 80.78 | 81.155 | 80.49 | 80.65 | 1,182,148 |
| 29/12/25 | 81.36 | 81.82 | 80.81 | 80.90 | 1,452,397 |
| 26/12/25 | 81.22 | 81.72 | 80.88 | 81.28 | 900,413 |
|
|
||||
|
|
||||
|
|