| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.17▲ | 79.09▲ | 79.14▲ | 80.03▼ | 82.68▼ |
| MA10 | 79.12▲ | 79.17▲ | 79.51▼ | 81.56▼ | 82.09▼ |
| MA20 | 79.07▲ | 79.55▼ | 80.07▼ | 84.10▼ | 79.06▲ |
| MA50 | 79.13▲ | 80.07▼ | 80.87▼ | 81.86▼ | 81.58▼ |
| MA100 | 79.46▼ | 81.09▼ | 83.62▼ | 79.40▼ | 84.21▼ |
| MA200 | 80.08▼ | 84.06▼ | 83.97▼ | 82.02▼ | 78.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.019▼ | -0.056▼ | -0.927▼ | 0.479▲ |
| RSI | 57.573▲ | 37.283▼ | 37.080▼ | 38.943▼ | 47.354▼ |
| STOCH | 83.164▲ | 9.659▼ | 7.414▼ | 6.687▼ | 58.182 |
| WILL %R | -17.857▲ | -90.496▼ | -90.818▼ | -98.128▼ | -55.615 |
| CCI | 104.159▲ | -45.260 | -106.924▼ | -90.294 | 4.210 |
| CDL | $IR Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 23, 2026 09:34 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Still, their generally high capital requirements expose them to the ups and downs of economic cycles, and the ...
|
|
Friday, August 14, 2026 07:22 PM
Nasdaq IR Insight helps IR teams streamline the day‑to‑day. Replace manual research with AI‑powered analysis, simplify earnings prep and peer benchmarking, and turn investor interactions into ...
|
|
Friday, July 31, 2026 11:55 AM
CEO Vicente Reynal said results reflected “continued strong execution and improved demand momentum,” citing “organic order growth of 2%, organic revenue growth of 4% and adjusted EPS growth of 7%,” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 81.05 | 81.39 | 78.96 | 79.20 | 619,346 |
| 24/08/26 | 81.125 | 81.475 | 79.62 | 79.985 | 2,199,957 |
| 21/08/26 | 79.99 | 81.59 | 79.60 | 80.51 | 5,636,095 |
| 20/08/26 | 80.41 | 80.79 | 79.17 | 79.33 | 2,771,233 |
| 19/08/26 | 81.00 | 82.10 | 80.59 | 81.14 | 2,555,987 |
| 18/08/26 | 82.10 | 82.315 | 80.73 | 80.77 | 2,958,851 |
| 17/08/26 | 82.78 | 82.92 | 81.82 | 82.31 | 2,950,717 |
| 14/08/26 | 84.05 | 84.435 | 83.29 | 83.34 | 1,728,837 |
| 13/08/26 | 85.16 | 85.565 | 83.30 | 84.28 | 1,833,633 |
| 12/08/26 | 85.47 | 85.54 | 82.90 | 84.76 | 2,480,146 |
|
|
||||
|
|
||||
|
|