| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.68▼ | 83.92▼ | 83.85▼ | 82.53▲ | 85.55▼ |
| MA10 | 83.66▲ | 83.84▼ | 83.59▲ | 82.59▲ | 89.37▼ |
| MA20 | 83.83▼ | 83.52▲ | 83.25▲ | 86.35▼ | 85.18▼ |
| MA50 | 83.85▼ | 82.90▲ | 82.88▲ | 89.74▼ | 82.29▲ |
| MA100 | 83.62▲ | 83.01▲ | 83.78▼ | 84.52▼ | 87.13▼ |
| MA200 | 83.20▲ | 84.27▼ | 89.24▼ | 83.04▲ | 74.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.009▼ | 0.081▲ | -0.218▼ | -0.678▼ |
| RSI | 43.146▼ | 54.790▲ | 55.660▲ | 40.828▼ | 48.195▼ |
| STOCH | 46.473 | 66.093 | 66.803 | 43.023 | 36.116 |
| WILL %R | -66.981 | -45.431 | -22.949▲ | -59.304 | -77.476▼ |
| CCI | -16.812 | 1.469 | 60.213 | -1.440 | -62.237 |
|
Monday, March 23, 2026 11:21 AM
The Campbell’s Company (NASDAQ:CPB) is one of the best NASDAQ stocks under $30 to buy. On March 13, The Campbell’s Company appointed Joshua Levine as Chief Investor Relations Officer, effective March ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 84.57 | 84.57 | 82.60 | 83.675 | 1,464,583 |
| 24/03/26 | 81.13 | 83.66 | 80.565 | 83.15 | 2,776,880 |
| 23/03/26 | 83.95 | 84.73 | 82.27 | 82.29 | 2,072,399 |
| 20/03/26 | 81.90 | 82.82 | 80.66 | 81.39 | 4,280,183 |
| 19/03/26 | 80.68 | 83.01 | 80.11 | 82.16 | 4,070,520 |
| 18/03/26 | 83.85 | 84.57 | 81.94 | 82.03 | 2,822,646 |
| 17/03/26 | 84.66 | 84.71 | 82.07 | 84.06 | 2,360,614 |
| 16/03/26 | 83.01 | 84.81 | 82.99 | 83.81 | 4,302,650 |
| 13/03/26 | 81.99 | 82.21 | 79.76 | 82.13 | 8,086,908 |
| 12/03/26 | 83.89 | 84.46 | 81.02 | 81.17 | 3,345,425 |
|
|
||||
|
|
||||
|
|