| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.67▼ | 76.60▼ | 76.60▼ | 75.25▲ | 73.19▲ |
| MA10 | 76.69▼ | 76.70▼ | 76.13▲ | 73.94▲ | 77.82▼ |
| MA20 | 76.71▼ | 75.91▲ | 75.34▲ | 72.61▲ | 84.04▼ |
| MA50 | 76.72▼ | 75.10▲ | 74.99▲ | 78.53▼ | 91.01▼ |
| MA100 | 76.24▼ | 74.76▲ | 73.47▲ | 85.79▼ | 83.28▼ |
| MA200 | 75.32▲ | 73.35▲ | 75.04▲ | 91.15▼ | 67.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.005▼ | 0.146▲ | 0.871▲ | -1.151▼ |
| RSI | 33.416▼ | 55.129▲ | 57.004▲ | 51.928▲ | 38.002▼ |
| STOCH | 63.171 | 46.495 | 80.269▲ | 82.101▲ | 27.814 |
| WILL %R | -97.297▼ | -39.101 | -25.188 | -13.963▲ | -64.947 |
| CCI | -346.237▼ | -24.663 | 53.042 | 123.759▲ | -64.592 |
|
Friday, May 02, 2025 05:18 AM
Q3 2025 Earnings Call Transcript May 1, 2025 Operator: Thank you for standing by. This is the conference operator. Welcome to the Open Text Corporation Third Quarter Fiscal 2025 Financial Results ...
|
|
Friday, May 02, 2025 05:15 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Equinix, Inc. beats earnings expectations. Reported EPS is $9.67, expectations were $8.96. Operator: Good afternoon and welcome to the Equinix First ...
|
|
Friday, May 02, 2025 03:00 AM
Patria (Nasdaq:PAX) reported today its unaudited results for the first quarter ended March 31, 2025. The full detailed presentation of Patria's first quarter 2025 results can be accessed on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 76.05 | 77.385 | 75.40 | 76.21 | 4,138,703 |
| 30/04/25 | 73.97 | 75.63 | 72.745 | 75.43 | 4,848,410 |
| 29/04/25 | 74.465 | 75.31 | 74.00 | 74.84 | 6,600,380 |
| 28/04/25 | 75.22 | 76.12 | 74.145 | 74.80 | 7,044,241 |
| 25/04/25 | 75.28 | 76.0478 | 74.63 | 74.98 | 3,397,879 |
| 24/04/25 | 73.35 | 76.14 | 73.0621 | 75.74 | 1,801,968 |
| 23/04/25 | 75.20 | 76.58 | 73.21 | 73.37 | 2,032,839 |
| 22/04/25 | 70.77 | 72.62 | 70.315 | 72.25 | 2,010,788 |
| 21/04/25 | 70.89 | 71.26 | 68.97 | 69.72 | 2,308,031 |
| 17/04/25 | 71.87 | 72.98 | 71.70 | 72.04 | 1,891,025 |
|
|
||||
|
|
||||
|
|