| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.91▼ | 71.84▼ | 71.91▼ | 71.99▼ | 76.04▼ |
| MA10 | 71.79▲ | 72.02▼ | 72.41▼ | 73.10▼ | 80.05▼ |
| MA20 | 71.88▼ | 72.47▼ | 72.30▼ | 75.49▼ | 77.71▼ |
| MA50 | 71.96▼ | 72.14▼ | 72.26▼ | 80.38▼ | 81.03▼ |
| MA100 | 72.37▼ | 72.37▼ | 73.96▼ | 77.81▼ | 83.40▼ |
| MA200 | 72.34▼ | 74.31▼ | 77.80▼ | 81.82▼ | 78.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.102▼ | -0.068▼ | -0.204▼ | -0.741▼ |
| RSI | 48.058▼ | 44.271▼ | 44.943▼ | 31.577▼ | 38.400▼ |
| STOCH | 55.453 | 19.378▼ | 14.854▼ | 16.641▼ | 20.470 |
| WILL %R | -54.472 | -84.270▼ | -83.234▼ | -88.882▼ | -95.752▼ |
| CCI | 12.576 | -85.353 | -74.445 | -80.360 | -161.406▼ |
| MA | $IR Price Crossed Below MA(7) | Set Alert |
|
Friday, September 18, 2026 08:44 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Ingersoll Rand (NYSE:IR) and its peers.
|
|
Sunday, September 13, 2026 08:02 PM
At the close on September 11, 2026, Ingersoll Rand stock finished at USD 72.93 on the NYSE, down 0.22% on the day while the S&P 500 gained 0.86%. Recent analyst activity and upcoming earnings guidance ...
|
|
Saturday, August 15, 2026 06:24 AM
Set your IR strategy, prioritize initiatives and execute efficiently. Our purpose built tools help you prepare for investor meetings, monitor markets in real-time, analyze ownership trends, benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 72.32 | 72.7825 | 71.56 | 71.83 | 8,861,423 |
| 17/09/26 | 72.63 | 74.665 | 71.27 | 72.65 | 6,629,361 |
| 16/09/26 | 72.59 | 73.04 | 70.945 | 71.44 | 3,727,230 |
| 15/09/26 | 72.54 | 72.65 | 71.20 | 71.91 | 5,665,697 |
| 14/09/26 | 71.62 | 72.64 | 71.31 | 72.13 | 3,754,415 |
| 11/09/26 | 74.41 | 74.71 | 72.395 | 72.93 | 5,645,075 |
| 10/09/26 | 72.84 | 73.20 | 71.65 | 73.09 | 3,852,553 |
| 09/09/26 | 74.72 | 75.305 | 73.23 | 73.58 | 3,056,337 |
| 08/09/26 | 75.50 | 76.54 | 74.99 | 75.11 | 2,187,937 |
| 04/09/26 | 75.30 | 76.6462 | 75.30 | 76.36 | 3,840,225 |
|
|
||||
|
|
||||
|
|