| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.59▼ | 77.40▲ | 77.06▲ | 77.36▲ | 77.39▲ |
| MA10 | 77.55▼ | 77.01▲ | 77.35▲ | 78.07▼ | 79.45▼ |
| MA20 | 77.55▼ | 77.40▲ | 77.98▼ | 78.00▼ | 80.89▼ |
| MA50 | 77.07▲ | 77.71▼ | 77.73▼ | 79.56▼ | 83.52▼ |
| MA100 | 77.26▲ | 77.91▼ | 78.76▼ | 81.20▼ | 87.28▼ |
| MA200 | 77.93▼ | 78.72▼ | 79.28▼ | 81.49▼ | 71.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.066▲ | -0.076▼ | -0.041▼ | -0.177▼ |
| RSI | 54.828▲ | 50.724▲ | 48.779▼ | 45.597▼ | 45.479▼ |
| STOCH | 51.603 | 73.771 | 29.436 | 36.420 | 37.857 |
| WILL %R | -71.154 | -44.695 | -62.595 | -58.414 | -69.804 |
| CCI | -61.953 | 89.116 | 0.356 | -76.390 | -87.906 |
| MA | $IR Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Tripadvisor, Inc. misses on earnings expectations. Reported EPS is $0.4274 EPS, expectations were $0.58. Operator: Good day, and thank you for ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Operator: Welcome to the Twin Vee Powercats Company Third Quarter 2025 Investor Call. As a reminder, this call is being recorded. [Operator ...
|
|
Friday, November 07, 2025 05:31 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Evergy, Inc. misses on earnings expectations. Reported EPS is $2.03 EPS, expectations were $2.14. Operator: Good morning, and welcome to Evergy’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 76.87 | 77.89 | 76.0446 | 77.50 | 2,576,883 |
| 06/11/25 | 78.44 | 79.55 | 77.32 | 77.68 | 3,060,471 |
| 05/11/25 | 76.93 | 79.835 | 76.93 | 78.40 | 4,141,042 |
| 04/11/25 | 75.42 | 77.62 | 75.315 | 77.24 | 4,103,246 |
| 03/11/25 | 76.00 | 76.76 | 74.72 | 76.00 | 4,438,753 |
| 31/10/25 | 76.43 | 78.00 | 75.00 | 76.33 | 6,064,081 |
| 30/10/25 | 79.35 | 81.08 | 78.53 | 78.73 | 4,924,678 |
| 29/10/25 | 79.32 | 81.405 | 78.83 | 79.70 | 4,397,990 |
| 28/10/25 | 80.75 | 80.75 | 78.44 | 78.85 | 3,926,989 |
| 27/10/25 | 80.99 | 81.30 | 79.96 | 80.24 | 3,377,261 |
|
|
||||
|
|
||||
|
|