| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.53▲ | 78.49▲ | 78.35▲ | 79.21▼ | 82.56▼ |
| MA10 | 78.50▲ | 78.41▲ | 78.59▼ | 80.01▼ | 82.02▼ |
| MA20 | 78.51▲ | 78.72▼ | 79.21▼ | 83.33▼ | 79.03▼ |
| MA50 | 78.37▲ | 79.23▼ | 79.66▼ | 81.95▼ | 81.56▼ |
| MA100 | 78.62▼ | 79.81▼ | 81.49▼ | 79.41▼ | 84.21▼ |
| MA200 | 79.17▼ | 81.93▼ | 83.63▼ | 82.04▼ | 78.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.029▲ | -0.037▼ | -0.720▼ | 0.439▲ |
| RSI | 56.634▲ | 43.900▼ | 42.161▼ | 39.102▼ | 46.543▼ |
| STOCH | 64.463 | 48.486 | 21.243 | 12.858▼ | 57.546 |
| WILL %R | -14.516▲ | -66.570 | -73.502 | -94.044▼ | -58.378 |
| CCI | 77.944 | -1.548 | -58.383 | -99.309 | -3.964 |
| CDL | $IR Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 26, 2026 02:30 PM
Vertical Research Partners 17th Annual Industrials Conference – Vicente Reynal, chairman and chief executive officer, and Vik Kini, chief financial officer, will participate in a fireside chat on ...
|
|
Wednesday, August 26, 2026 02:30 PM
ニューヨーク証券取引所と並ぶ米国の二大証券取引所の一つであるNasdaqは、米国証券取引委員会（SEC）より取引時間を週5日、平日23時間に延長する承認を受け、2026年12月6日より「23/5取引」を正式に開始する予定です。
|
|
Wednesday, August 26, 2026 07:00 AM
Organic growth remains the central business test. Margin execution could shape the next phase. Industrial demand remains an important catalyst. Ingersoll Rand faces a key growth test as organic demand ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 79.72 | 79.72 | 77.98 | 78.575 | 2,701,516 |
| 27/08/26 | 79.62 | 80.16 | 78.82 | 78.97 | 1,816,501 |
| 26/08/26 | 79.18 | 80.53 | 78.98 | 79.97 | 2,965,904 |
| 25/08/26 | 81.02 | 81.61 | 78.52 | 78.57 | 2,066,398 |
| 24/08/26 | 81.125 | 81.475 | 79.62 | 79.985 | 2,199,957 |
| 21/08/26 | 79.99 | 81.59 | 79.60 | 80.51 | 5,636,095 |
| 20/08/26 | 80.41 | 80.79 | 79.17 | 79.33 | 2,771,233 |
| 19/08/26 | 81.00 | 82.10 | 80.59 | 81.14 | 2,555,987 |
| 18/08/26 | 82.10 | 82.315 | 80.73 | 80.77 | 2,958,851 |
| 17/08/26 | 82.78 | 82.92 | 81.82 | 82.31 | 2,950,717 |
|
|
||||
|
|
||||
|
|