| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.10▲ | 74.25▼ | 74.53▼ | 77.46▼ | 76.56▼ |
| MA10 | 74.04▲ | 74.47▼ | 75.76▼ | 77.99▼ | 76.30▼ |
| MA20 | 74.06▲ | 76.03▼ | 77.15▼ | 77.41▼ | 78.80▼ |
| MA50 | 74.50▼ | 77.37▼ | 77.74▼ | 76.93▼ | 80.95▼ |
| MA100 | 75.41▼ | 77.78▼ | 78.13▼ | 78.58▼ | 82.23▼ |
| MA200 | 77.01▼ | 77.98▼ | 76.19▼ | 81.39▼ | 79.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.132▼ | -0.450▼ | -0.138▼ | -0.256▼ |
| RSI | 47.400▼ | 32.807▼ | 31.477▼ | 38.744▼ | 43.072▼ |
| STOCH | 60.406 | 30.434 | 20.894 | 38.574 | 31.015 |
| WILL %R | -45.395 | -84.323▼ | -84.702▼ | -87.533▼ | -84.809▼ |
| CCI | 14.783 | -69.949 | -77.328 | -306.558▼ | -61.006 |
| RSI | $IR RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IR MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IR Price Crossed Below MA(50) | Set Alert |
| MA | $IR Price Crossed Below MA(26) | Set Alert |
| MA | $IR Price Crossed Below MA(13) | Set Alert |
| MA | $IR Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $IR Price Breaks 10 Days Low | Set Alert |
| CDL | $IR Evening Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 22, 2026 04:15 AM
The Board of Directors of Nasdaq, Inc. (Nasdaq: NDAQ) has declared a regular quarterly dividend of $0.31 per share on the company's outstanding common stock. The dividend is payable on December 18, ...
|
|
Thursday, October 22, 2026 01:03 AM
The Board of Directors of Ingersoll Rand Inc. declared a regular quarterly cash dividend of $0.02 per share of common stock payable on December 3, 2026, to stockholders of record on November 12, 2026.
|
|
Thursday, October 22, 2026 12:30 AM
The Board of Directors of Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 76.83 | 76.90 | 73.16 | 74.11 | 9,284,767 |
| 21/10/26 | 79.26 | 79.38 | 78.26 | 79.06 | 5,321,134 |
| 20/10/26 | 77.30 | 79.095 | 76.27 | 78.59 | 3,510,513 |
| 19/10/26 | 77.74 | 78.80 | 77.73 | 77.75 | 2,614,264 |
| 16/10/26 | 78.42 | 79.83 | 77.205 | 77.78 | 4,499,993 |
| 15/10/26 | 78.31 | 78.72 | 76.93 | 77.87 | 4,328,964 |
| 14/10/26 | 78.45 | 79.07 | 77.65 | 77.94 | 3,976,536 |
| 13/10/26 | 79.33 | 79.81 | 77.475 | 78.95 | 3,253,851 |
| 12/10/26 | 79.22 | 80.78 | 77.76 | 79.09 | 2,371,363 |
| 09/10/26 | 78.46 | 79.075 | 77.83 | 78.75 | 2,640,982 |
|
|
||||
|
|
||||
|
|