| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.69▼ | 80.69▼ | 80.68▼ | 81.17▼ | 80.57▲ |
| MA10 | 80.68▼ | 80.69▼ | 80.79▼ | 80.28▲ | 79.10▲ |
| MA20 | 80.69▼ | 80.81▼ | 80.94▼ | 80.36▲ | 79.59▲ |
| MA50 | 80.67▼ | 81.07▼ | 80.59▲ | 78.77▲ | 81.01▼ |
| MA100 | 80.77▼ | 80.45▲ | 80.50▲ | 79.27▲ | 87.43▼ |
| MA200 | 80.93▼ | 80.42▲ | 79.20▲ | 80.01▲ | 72.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.074▼ | 0.000▼ | 0.458▲ |
| RSI | 47.077▼ | 41.625▼ | 43.393▼ | 53.417▲ | 50.522▲ |
| STOCH | 53.268 | 30.839 | 24.201 | 64.683 | 66.946 |
| WILL %R | -71.429 | -76.271▼ | -88.710▼ | -56.259 | -32.621 |
| CCI | -18.456 | -41.830 | -77.506 | 0.840 | 74.103 |
|
Sunday, December 28, 2025 08:44 AM
Ingersoll Rand Inc. (NYSE:IR) is among the Growth Stock Portfolio: 12 Stock Picks By Ken Fisher. On December 16, 2025, TheFly reported that Stifel maintained a Hold rating and lifted its price goal on ...
|
|
Monday, December 22, 2025 05:54 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, announced that Vicente Reynal, chairman and chief executive officer, Vik ...
|
|
Thursday, September 04, 2025 04:45 AM
Ingersoll Rand (NYSE:IR) has outperformed the market over the past 5 years by 3.61% on an annualized basis producing an average annual return of 17.77%. Currently, Ingersoll Rand has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 80.78 | 81.155 | 80.49 | 80.65 | 1,182,148 |
| 29/12/25 | 81.36 | 81.82 | 80.81 | 80.90 | 1,452,397 |
| 26/12/25 | 81.22 | 81.72 | 80.88 | 81.28 | 900,413 |
| 24/12/25 | 81.44 | 81.705 | 81.276 | 81.57 | 632,995 |
| 23/12/25 | 80.77 | 81.47 | 80.30 | 81.45 | 1,514,774 |
| 22/12/25 | 79.99 | 81.40 | 79.15 | 81.12 | 1,901,135 |
| 19/12/25 | 78.81 | 79.55 | 78.31 | 79.28 | 6,617,936 |
| 18/12/25 | 79.06 | 79.97 | 78.60 | 78.85 | 3,291,662 |
| 17/12/25 | 79.39 | 80.37 | 77.68 | 78.12 | 3,235,308 |
| 16/12/25 | 81.88 | 81.91 | 79.49 | 79.61 | 2,411,322 |
|
|
||||
|
|
||||
|
|