| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.44▲ | 71.86▲ | 71.77▲ | 71.36▲ | 72.23▲ |
| MA10 | 72.28▲ | 71.47▲ | 71.16▲ | 71.24▲ | 77.20▼ |
| MA20 | 71.92▲ | 71.13▲ | 71.34▲ | 71.80▲ | 83.07▼ |
| MA50 | 71.47▲ | 71.22▲ | 71.28▲ | 77.87▼ | 81.79▼ |
| MA100 | 71.09▲ | 71.29▲ | 70.79▲ | 83.83▼ | 85.65▼ |
| MA200 | 71.28▲ | 70.83▲ | 74.12▼ | 81.68▼ | 76.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.180▲ | 0.153▲ | 0.496▲ | -1.678▼ |
| RSI | 80.300▲ | 69.082▲ | 63.917▲ | 46.069▼ | 39.003▼ |
| STOCH | 95.816▲ | 91.882▲ | 77.625 | 65.137 | 11.005▼ |
| WILL %R | -1.500▲ | -0.615▲ | -0.581▲ | -9.138▲ | -83.289▼ |
| CCI | 88.962 | 201.426▲ | 170.120▲ | 112.788▲ | -102.647▼ |
|
Wednesday, June 03, 2026 09:38 PM
Even if they go mostly unnoticed, industrial businesses are the backbone of our country. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a result, ...
|
|
Wednesday, June 03, 2026 01:21 PM
Nasdaq (Nasdaq: NDAQ) today reported monthly volumes for May 2026 on its Investor Relations website. A data sheet showing this information can be found at: ...
|
|
Sunday, May 17, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Ingersoll Rand (NYSE:IR) and the best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 71.27 | 72.56 | 70.65 | 72.495 | 2,455,399 |
| 03/06/26 | 71.21 | 72.16 | 69.90 | 70.07 | 3,437,401 |
| 02/06/26 | 71.55 | 72.25 | 70.98 | 71.62 | 2,636,588 |
| 01/06/26 | 70.57 | 71.47 | 69.72 | 70.96 | 3,402,388 |
| 29/05/26 | 70.56 | 72.67 | 69.72 | 71.64 | 3,118,224 |
| 28/05/26 | 70.61 | 71.11 | 69.1601 | 70.99 | 3,225,937 |
| 27/05/26 | 72.68 | 72.94 | 70.895 | 70.96 | 3,809,956 |
| 26/05/26 | 71.56 | 72.51 | 71.14 | 72.43 | 3,551,363 |
| 22/05/26 | 70.70 | 71.53 | 69.7001 | 70.91 | 3,949,722 |
| 21/05/26 | 69.61 | 70.37 | 68.285 | 70.28 | 5,115,123 |
|
|
||||
|
|
||||
|
|