| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.77▼ | 83.92▼ | 83.98▼ | 85.68▼ | 81.56▲ |
| MA10 | 83.83▼ | 84.01▼ | 83.68▼ | 83.63▲ | 86.46▼ |
| MA20 | 83.98▼ | 83.67▼ | 85.27▼ | 82.34▲ | 85.60▼ |
| MA50 | 84.01▼ | 85.70▼ | 85.63▼ | 88.16▼ | 82.67▲ |
| MA100 | 83.74▼ | 85.14▼ | 82.26▲ | 85.40▼ | 86.85▼ |
| MA200 | 85.03▼ | 82.33▲ | 82.89▲ | 83.01▲ | 75.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.132▲ | -0.156▼ | 0.804▲ | -0.912▼ |
| RSI | 35.718▼ | 39.127▼ | 39.485▼ | 48.713▼ | 49.168▼ |
| STOCH | 19.468▼ | 52.245 | 57.692 | 79.613 | 16.474▼ |
| WILL %R | -100.000▼ | -45.215 | -78.737▼ | -41.673 | -69.399 |
| CCI | -123.923▼ | -39.424 | -23.573 | 29.668 | -34.811 |
|
Wednesday, April 15, 2026 02:10 PM
What Happened? A number of stocks fell in the afternoon session after news of a potential Middle East ceasefire triggered a major shift in the stock market. For weeks, investors held defensive and ...
|
|
Tuesday, April 14, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at gas and liquid handling stocks, starting ...
|
|
Wednesday, April 08, 2026 03:06 PM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its first quarter 2026 earnings release after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 83.525 | 84.59 | 83.10 | 83.645 | 2,470,391 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
| 14/04/26 | 86.67 | 89.10 | 86.67 | 88.32 | 2,805,204 |
| 13/04/26 | 84.98 | 88.1785 | 84.93 | 87.69 | 2,394,095 |
| 10/04/26 | 87.32 | 87.32 | 85.16 | 85.38 | 2,622,196 |
| 09/04/26 | 83.98 | 87.62 | 83.98 | 87.03 | 2,983,938 |
| 08/04/26 | 81.93 | 85.22 | 81.93 | 84.67 | 2,580,347 |
| 07/04/26 | 78.40 | 79.595 | 78.03 | 79.55 | 1,403,619 |
| 06/04/26 | 77.45 | 78.70 | 76.80 | 78.70 | 2,044,728 |
| 02/04/26 | 77.75 | 79.49 | 76.01 | 77.91 | 3,190,749 |
|
|
||||
|
|
||||
|
|