| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.29▼ | 81.01▲ | 81.09▲ | 83.53▼ | 82.82▼ |
| MA10 | 81.01▲ | 81.31▼ | 82.21▼ | 84.13▼ | 83.76▼ |
| MA20 | 81.01▲ | 82.41▼ | 83.21▼ | 83.54▼ | 85.88▼ |
| MA50 | 81.18▲ | 83.69▼ | 84.29▼ | 86.10▼ | 82.75▼ |
| MA100 | 82.14▼ | 84.49▼ | 85.11▼ | 85.85▼ | 86.63▼ |
| MA200 | 83.16▼ | 84.96▼ | 82.97▼ | 82.89▼ | 75.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | -0.102▼ | -0.285▼ | -0.054▼ | -0.813▼ |
| RSI | 52.354▲ | 33.267▼ | 33.490▼ | 42.676▼ | 46.023▼ |
| STOCH | 78.005 | 13.976▼ | 9.429▼ | 24.441 | 25.920 |
| WILL %R | -34.884 | -81.530▼ | -84.716▼ | -91.870▼ | -79.238▼ |
| CCI | 100.582▲ | -60.323 | -88.244 | -187.290▼ | -62.502 |
|
Tuesday, April 28, 2026 02:08 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) reported Q1 CY2026 results , with sales up 7.6% year on year to $1.85 billion. Its non-GAAP profit of $0.77 per share was 4% above analysts’ ...
|
|
Monday, April 27, 2026 02:30 AM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting earnings this Tuesday after market hours. Here’s what you need to know.
|
|
Sunday, April 26, 2026 08:13 PM
Industrial manufacturing company Ingersoll Rand (NYSE:IR) will be reporting earnings this Tuesday after market hours. Here’s what you need to know. Ingersoll Rand beat analysts’ revenue expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 83.28 | 83.38 | 80.49 | 81.19 | 4,714,729 |
| 27/04/26 | 83.15 | 85.06 | 83.14 | 84.01 | 5,004,832 |
| 24/04/26 | 84.09 | 85.31 | 83.21 | 83.81 | 2,250,804 |
| 23/04/26 | 84.26 | 85.55 | 83.46 | 84.95 | 2,327,725 |
| 22/04/26 | 85.77 | 86.145 | 83.12 | 83.70 | 2,608,602 |
| 21/04/26 | 86.22 | 87.52 | 84.775 | 84.81 | 1,902,920 |
| 20/04/26 | 85.33 | 86.14 | 85.19 | 86.01 | 1,569,180 |
| 17/04/26 | 84.84 | 87.24 | 84.53 | 85.80 | 5,947,181 |
| 16/04/26 | 83.50 | 84.735 | 83.055 | 83.67 | 3,300,817 |
| 15/04/26 | 87.70 | 88.07 | 82.51 | 83.39 | 5,070,709 |
|
|
||||
|
|
||||
|
|