| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.86▲ | 83.79▲ | 83.71▲ | 83.27▲ | 88.47▼ |
| MA10 | 83.80▲ | 83.64▲ | 83.74▲ | 85.82▼ | 90.08▼ |
| MA20 | 83.74▲ | 83.82▲ | 83.00▲ | 90.15▼ | 85.01▼ |
| MA50 | 83.66▲ | 82.61▲ | 84.05▼ | 89.90▼ | 82.13▲ |
| MA100 | 83.77▲ | 84.21▼ | 87.86▼ | 84.35▼ | 87.25▼ |
| MA200 | 83.23▲ | 88.27▼ | 92.43▼ | 83.02▲ | 74.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.026▼ | 0.199▲ | -1.145▼ | -0.284▼ |
| RSI | 60.666▲ | 56.180▲ | 53.661▲ | 37.171▼ | 48.381▼ |
| STOCH | 69.831 | 72.712 | 58.132 | 22.728 | 50.057 |
| WILL %R | 0.000▲ | -24.254▲ | -29.050 | -70.926 | -72.595 |
| CCI | 126.501▲ | 67.753 | 8.889 | -72.850 | -50.724 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 84.66 | 84.71 | 82.07 | 84.06 | 2,360,614 |
| 16/03/26 | 83.01 | 84.81 | 82.99 | 83.81 | 4,302,650 |
| 13/03/26 | 81.99 | 82.21 | 79.76 | 82.13 | 8,086,908 |
| 12/03/26 | 83.89 | 84.46 | 81.02 | 81.17 | 3,345,425 |
| 11/03/26 | 85.51 | 85.83 | 84.22 | 85.17 | 2,170,102 |
| 10/03/26 | 86.60 | 88.12 | 85.52 | 86.42 | 2,825,077 |
| 09/03/26 | 84.56 | 87.02 | 82.95 | 86.66 | 2,748,369 |
| 06/03/26 | 88.52 | 89.38 | 86.035 | 86.43 | 2,659,866 |
| 05/03/26 | 91.21 | 91.95 | 89.28 | 90.51 | 3,237,627 |
| 04/03/26 | 91.87 | 92.195 | 90.45 | 91.84 | 2,608,834 |
|
|
||||
|
|
||||
|
|