| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.57▼ | 75.78▲ | 75.42▲ | 74.72▲ | 75.22▲ |
| MA10 | 76.20▲ | 75.42▲ | 75.28▲ | 73.35▲ | 79.47▼ |
| MA20 | 75.87▲ | 75.35▲ | 75.27▲ | 74.26▲ | 77.74▼ |
| MA50 | 75.42▲ | 74.70▲ | 73.59▲ | 79.85▼ | 81.03▼ |
| MA100 | 75.23▲ | 73.48▲ | 73.49▲ | 77.63▼ | 83.20▼ |
| MA200 | 75.38▲ | 73.61▲ | 76.21▲ | 81.70▼ | 78.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.069▲ | -0.038▼ | 0.634▲ | -0.612▼ |
| RSI | 66.988▲ | 67.099▲ | 68.233▲ | 51.875▲ | 45.945▼ |
| STOCH | 87.756▲ | 83.990▲ | 43.339 | 63.964 | 16.770▼ |
| WILL %R | -23.239▲ | -15.207▲ | -15.207▲ | -5.685▲ | -73.722 |
| CCI | 70.642 | 242.420▲ | 130.922▲ | 133.974▲ | -96.719 |
|
Thursday, September 24, 2026 09:02 PM
Ingersoll Rand (NYSE:IR) executives said improving demand in short-, medium- and long-cycle businesses, combined with investments in commercial capabilities and engineered solutions, supported a more ...
|
|
Wednesday, September 23, 2026 04:59 AM
Juniper Square, the operations partner to more than 2,300 private markets GPs, today launched Capital Intelligence, a new product within its Investor CRM that embeds Nasdaq eVestment Market Lens ...
|
|
Sunday, September 20, 2026 10:59 PM
Ingersoll Rand stock closed at USD 71.84 on the New York Stock Exchange on September 18, 2026, slipping 1.11% from the prior session. The shares remained below their year-opening level, underscoring a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 74.865 | 76.75 | 74.865 | 76.42 | 1,215,086 |
| 24/09/26 | 75.48 | 75.86 | 74.58 | 74.78 | 5,394,997 |
| 23/09/26 | 73.38 | 76.46 | 73.35 | 76.22 | 8,572,844 |
| 22/09/26 | 73.44 | 74.0735 | 73.08 | 73.85 | 4,460,950 |
| 21/09/26 | 72.51 | 72.90 | 71.62 | 72.31 | 4,146,522 |
| 18/09/26 | 72.32 | 72.7825 | 71.56 | 71.83 | 8,861,423 |
| 17/09/26 | 72.63 | 74.665 | 71.27 | 72.65 | 6,629,361 |
| 16/09/26 | 72.59 | 73.04 | 70.945 | 71.44 | 3,727,230 |
| 15/09/26 | 72.54 | 72.65 | 71.20 | 71.91 | 5,665,697 |
| 14/09/26 | 71.62 | 72.64 | 71.31 | 72.13 | 3,754,415 |
|
|
||||
|
|
||||
|
|