| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.44▼ | 72.49▼ | 72.48▼ | 72.03▲ | 74.40▼ |
| MA10 | 72.48▼ | 72.44▼ | 72.21▲ | 72.70▼ | 79.06▼ |
| MA20 | 72.54▼ | 72.19▲ | 72.42▼ | 75.08▼ | 77.54▼ |
| MA50 | 72.52▼ | 72.32▲ | 72.26▲ | 80.25▼ | 80.95▼ |
| MA100 | 72.24▲ | 72.23▲ | 73.57▼ | 77.72▼ | 83.16▼ |
| MA200 | 72.44▼ | 73.89▼ | 77.32▼ | 81.79▼ | 78.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.041▲ | 0.034▲ | -0.094▼ | -0.874▼ |
| RSI | 41.106▼ | 50.054▲ | 49.833▼ | 34.163▼ | 39.286▼ |
| STOCH | 24.929 | 64.384 | 68.774 | 18.919▼ | 13.483▼ |
| WILL %R | -97.802▼ | -42.857 | -42.857 | -76.943▼ | -93.449▼ |
| CCI | -94.426 | 22.914 | 44.197 | -62.753 | -136.242▼ |
| MA | $IR Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 20, 2026 10:59 PM
Ingersoll Rand stock closed at USD 71.84 on the New York Stock Exchange on September 18, 2026, slipping 1.11% from the prior session. The shares remained below their year-opening level, underscoring a ...
|
|
Friday, September 18, 2026 08:44 AM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the gas and liquid handling industry, including Ingersoll Rand (NYSE:IR) and its peers.
|
|
Sunday, September 13, 2026 08:02 PM
At the close on September 11, 2026, Ingersoll Rand stock finished at USD 72.93 on the NYSE, down 0.22% on the day while the S&P 500 gained 0.86%. Recent analyst activity and upcoming earnings guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 72.51 | 72.90 | 71.62 | 72.31 | 4,146,522 |
| 18/09/26 | 72.32 | 72.7825 | 71.56 | 71.83 | 8,861,423 |
| 17/09/26 | 72.63 | 74.665 | 71.27 | 72.65 | 6,629,361 |
| 16/09/26 | 72.59 | 73.04 | 70.945 | 71.44 | 3,727,230 |
| 15/09/26 | 72.54 | 72.65 | 71.20 | 71.91 | 5,665,697 |
| 14/09/26 | 71.62 | 72.64 | 71.31 | 72.13 | 3,754,415 |
| 11/09/26 | 74.41 | 74.71 | 72.395 | 72.93 | 5,645,075 |
| 10/09/26 | 72.84 | 73.20 | 71.65 | 73.09 | 3,852,553 |
| 09/09/26 | 74.72 | 75.305 | 73.23 | 73.58 | 3,056,337 |
| 08/09/26 | 75.50 | 76.54 | 74.99 | 75.11 | 2,187,937 |
|
|
||||
|
|
||||
|
|