| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.76▼ | 78.81▼ | 78.73▲ | 78.35▲ | 75.13▲ |
| MA10 | 78.85▼ | 78.71▲ | 78.48▲ | 77.10▲ | 78.14▲ |
| MA20 | 78.88▼ | 78.42▲ | 78.00▲ | 75.21▲ | 78.40▲ |
| MA50 | 78.71▲ | 78.34▲ | 77.57▲ | 78.55▲ | 80.98▼ |
| MA100 | 78.49▲ | 77.44▲ | 76.51▲ | 77.94▲ | 82.78▼ |
| MA200 | 78.05▲ | 76.19▲ | 75.09▲ | 81.54▼ | 79.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.043▲ | 0.061▲ | 0.658▲ | -0.253▼ |
| RSI | 44.930▼ | 57.373▲ | 57.339▲ | 57.908▲ | 49.651▼ |
| STOCH | 19.916▼ | 77.916 | 85.806▲ | 71.000 | 19.804▼ |
| WILL %R | -74.444 | -27.801 | -12.959▲ | -24.046▲ | -62.539 |
| CCI | -110.798▼ | 65.154 | 88.596 | 114.429▲ | -20.244 |
| MA | $IR Price Crossed Above MA(50) | Set Alert |
|
Thursday, October 08, 2026 05:30 AM
Ingersoll Rand Inc. (NYSE: IR), a global provider of mission-critical flow creation and life science and industrial solutions, will issue its third quarter 2026 earnings release after the market ...
|
|
Wednesday, October 07, 2026 04:00 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
|
Thursday, October 01, 2026 01:19 PM
All participants can access the conference via webcast through the Nasdaq Investor Relations website at Note: The press release and results presentation for the third quarter 2026 results will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 78.46 | 79.075 | 77.83 | 78.75 | 2,640,982 |
| 08/10/26 | 77.00 | 78.56 | 76.455 | 78.00 | 3,993,380 |
| 07/10/26 | 78.38 | 78.46 | 76.52 | 77.24 | 4,667,132 |
| 06/10/26 | 79.13 | 80.545 | 78.88 | 79.21 | 3,995,516 |
| 05/10/26 | 75.89 | 78.90 | 75.48 | 78.55 | 4,237,792 |
| 02/10/26 | 76.33 | 76.97 | 75.37 | 76.07 | 4,215,455 |
| 01/10/26 | 74.91 | 75.9625 | 73.88 | 75.25 | 5,413,945 |
| 30/09/26 | 76.48 | 77.04 | 75.09 | 75.11 | 6,637,856 |
| 29/09/26 | 76.82 | 77.14 | 75.32 | 76.48 | 4,845,234 |
| 28/09/26 | 75.59 | 77.54 | 75.54 | 76.38 | 5,599,528 |
|
|
||||
|
|
||||
|
|