| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.68▼ | 258.38▼ | 258.06▲ | 265.55▼ | 264.91▼ |
| MA10 | 258.55▼ | 258.22▲ | 259.35▼ | 268.10▼ | 255.65▲ |
| MA20 | 258.54▼ | 259.61▼ | 263.58▼ | 266.20▼ | 222.98▲ |
| MA50 | 258.22▲ | 265.10▼ | 268.10▼ | 253.80▲ | 208.04▲ |
| MA100 | 259.27▼ | 268.15▼ | 268.81▼ | 220.36▲ | 194.52▲ |
| MA200 | 263.09▼ | 268.48▼ | 265.15▼ | 205.83▲ | 206.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.253▲ | -0.396▼ | -2.219▼ | 4.616▲ |
| RSI | 47.504▼ | 30.924▼ | 26.015▼ | 45.291▼ | 65.302▲ |
| STOCH | 60.423 | 36.883 | 13.451▼ | 29.655 | 86.424▲ |
| WILL %R | -78.947▼ | -77.186▼ | -89.520▼ | -94.393▼ | -21.689▲ |
| CCI | 5.170 | -14.690 | -65.838 | -257.248▼ | 67.814 |
| ▼ BREAK | $IQV Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 260.70 | 261.98 | 257.07 | 258.21 | 1,360,332 |
| 01/10/26 | 268.02 | 268.88 | 259.31 | 260.72 | 1,466,922 |
| 30/09/26 | 269.96 | 273.16 | 267.61 | 268.85 | 1,504,323 |
| 29/09/26 | 271.46 | 273.50 | 266.425 | 268.99 | 1,165,932 |
| 28/09/26 | 266.52 | 272.75 | 265.9722 | 270.97 | 1,593,814 |
| 25/09/26 | 274.90 | 274.90 | 269.43 | 270.37 | 972,374 |
| 24/09/26 | 266.46 | 277.13 | 266.46 | 275.02 | 1,891,779 |
| 23/09/26 | 270.66 | 277.40 | 267.415 | 267.86 | 1,116,483 |
| 22/09/26 | 270.25 | 272.44 | 267.26 | 270.09 | 939,554 |
| 21/09/26 | 266.76 | 270.86 | 265.25 | 269.88 | 1,927,219 |
|
|
||||
|
|
||||
|
|