| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.82▲ | 158.97▲ | 158.54▲ | 158.74▲ | 149.10▲ |
| MA10 | 158.79▲ | 158.59▲ | 158.05▲ | 153.82▲ | 148.50▲ |
| MA20 | 159.00▼ | 158.16▲ | 158.49▲ | 146.94▲ | 165.34▼ |
| MA50 | 158.52▲ | 158.73▲ | 156.66▲ | 148.22▲ | 198.19▼ |
| MA100 | 158.05▲ | 156.06▲ | 149.30▲ | 169.58▼ | 209.34▼ |
| MA200 | 158.42▲ | 148.51▲ | 147.32▲ | 193.10▼ | 216.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.165▲ | -0.113▼ | 2.228▲ | 1.485▲ |
| RSI | 55.965▲ | 54.403▲ | 55.870▲ | 61.830▲ | 42.439▼ |
| STOCH | 41.501 | 76.296 | 74.117 | 84.961▲ | 43.143 |
| WILL %R | -56.213 | -18.192▲ | -18.192▲ | -17.559▲ | -55.971 |
| CCI | 66.778 | 67.821 | 84.464 | 78.854 | 24.962 |
|
Monday, June 16, 2025 07:52 AM
IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, has been selected as the ...
|
|
Thursday, June 12, 2025 07:46 AM
Research services company IQVIA has unveiled new AI agents built using NVIDIA technology that are designed to enhance workflows and accelerate insights for life sciences.
|
|
Thursday, June 12, 2025 07:46 AM
Research services company IQVIA has unveiled new AI agents built using NVIDIA technology that are designed to enhance workflows and accelerate insights for life sciences.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 157.43 | 159.84 | 155.41 | 158.985 | 936,330 |
| 13/06/25 | 156.06 | 158.98 | 156.06 | 156.89 | 1,473,900 |
| 12/06/25 | 158.00 | 160.23 | 157.26 | 159.13 | 1,584,500 |
| 11/06/25 | 160.05 | 163.79 | 158.05 | 158.83 | 2,739,900 |
| 10/06/25 | 155.03 | 160.58 | 154.38 | 159.85 | 2,356,034 |
| 09/06/25 | 154.26 | 154.83 | 151.58 | 154.15 | 2,410,321 |
| 06/06/25 | 148.22 | 152.34 | 147.62 | 152.32 | 2,749,900 |
| 05/06/25 | 148.86 | 149.86 | 146.44 | 147.37 | 3,264,200 |
| 04/06/25 | 144.04 | 149.00 | 143.00 | 147.90 | 2,684,600 |
| 03/06/25 | 138.51 | 143.39 | 136.465 | 142.78 | 1,926,961 |
|
|
||||
|
|
||||
|
|