| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.21▼ | 224.28▼ | 224.19▼ | 225.45▼ | 224.99▼ |
| MA10 | 224.47▼ | 224.26▼ | 224.57▼ | 227.76▼ | 217.51▲ |
| MA20 | 224.50▼ | 224.49▼ | 224.00▼ | 223.36▲ | 202.94▲ |
| MA50 | 224.38▼ | 224.74▼ | 226.95▼ | 214.27▲ | 184.19▲ |
| MA100 | 224.43▼ | 227.25▼ | 224.74▼ | 200.32▲ | 205.66▲ |
| MA200 | 224.11▼ | 224.54▼ | 220.53▲ | 180.67▲ | 209.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | 0.002▲ | 0.126▲ | -0.721▼ | 2.548▲ |
| RSI | 31.930▼ | 44.803▼ | 44.028▼ | 54.359▲ | 62.960▲ |
| STOCH | 22.550 | 55.737 | 57.086 | 57.874 | 81.502▲ |
| WILL %R | -94.805▼ | -59.189 | -59.055 | -52.500 | -18.421▲ |
| CCI | -252.557▼ | -59.431 | -63.812 | -22.155 | 75.332 |
| MA | $IQV Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 225.045 | 225.09 | 222.08 | 223.59 | 883,952 |
| 05/12/25 | 223.46 | 226.64 | 221.71 | 225.85 | 1,690,000 |
| 04/12/25 | 227.53 | 227.53 | 214.01 | 224.92 | 3,298,900 |
| 03/12/25 | 226.74 | 230.80 | 226.02 | 227.24 | 1,221,100 |
| 02/12/25 | 228.16 | 229.83 | 225.54 | 225.63 | 1,566,100 |
| 01/12/25 | 229.16 | 232.58 | 228.27 | 228.47 | 1,266,600 |
| 28/11/25 | 232.52 | 232.71 | 229.98 | 230.01 | 471,421 |
| 26/11/25 | 230.44 | 232.21 | 228.69 | 231.80 | 1,265,200 |
| 25/11/25 | 230.00 | 234.30 | 228.82 | 231.92 | 1,438,900 |
| 24/11/25 | 224.63 | 228.77 | 222.00 | 228.18 | 1,656,000 |
|
|
||||
|
|
||||
|
|