| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.22▼ | 179.48▼ | 179.34▼ | 170.05▲ | 168.50▲ |
| MA10 | 179.70▼ | 179.21▼ | 178.43▲ | 165.04▲ | 168.49▲ |
| MA20 | 179.78▼ | 178.60▲ | 176.37▲ | 168.99▲ | 189.08▼ |
| MA50 | 179.24▼ | 171.82▲ | 165.66▲ | 169.74▲ | 190.17▼ |
| MA100 | 178.77▲ | 165.04▲ | 167.09▲ | 192.24▼ | 196.58▼ |
| MA200 | 176.99▲ | 167.74▲ | 169.40▲ | 197.08▼ | 205.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.435▼ | -0.256▼ | 1.573▲ | -1.868▼ |
| RSI | 39.944▼ | 58.851▲ | 66.946▲ | 60.313▲ | 47.311▼ |
| STOCH | 19.705▼ | 57.211 | 57.030 | 52.249 | 40.210 |
| WILL %R | -82.283▼ | -49.630 | -50.211 | -14.397▲ | -69.435 |
| CCI | -146.346▼ | 22.473 | 65.138 | 104.566▲ | 13.021 |
| ▲ GAP | $IQV Open Gap Up %2 | Set Alert |
|
Wednesday, May 06, 2026 01:38 PM
IQVIA Holdings Inc. ("IQVIA") (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, ...
|
|
Wednesday, May 06, 2026 06:00 AM
Internet service provider Cogent Communications (NASDAQ:CCOI) rose by 7.2% on Tuesday after JPMorgan upgraded the stock to Overweight from Neutral, viewing the previous day's sharp sell-off as an ...
|
|
Tuesday, May 05, 2026 10:33 PM
Clinical research company IQVIA (NYSE: IQV) reported Q1 CY2026 results , with sales up 8.4% year on year to $4.15 billion. The company expects the full year’s revenue to be around $17.25 billion, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 177.86 | 181.99 | 177.28 | 178.64 | 1,339,671 |
| 06/05/26 | 180.32 | 182.70 | 175.815 | 176.47 | 1,837,295 |
| 05/05/26 | 159.80 | 176.985 | 156.625 | 176.42 | 3,777,123 |
| 04/05/26 | 158.50 | 161.40 | 158.00 | 160.94 | 3,103,747 |
| 01/05/26 | 160.13 | 161.39 | 156.24 | 157.77 | 1,523,313 |
| 30/04/26 | 155.00 | 160.15 | 154.50 | 158.37 | 1,955,819 |
| 29/04/26 | 158.61 | 159.95 | 155.22 | 156.66 | 1,239,758 |
| 28/04/26 | 163.96 | 164.015 | 158.63 | 158.98 | 1,135,418 |
| 27/04/26 | 162.88 | 165.505 | 162.015 | 163.84 | 695,200 |
| 24/04/26 | 161.33 | 163.925 | 160.20 | 162.28 | 881,413 |
|
|
||||
|
|
||||
|
|