| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 206.41▼ | 206.49▼ | 206.64▼ | 200.54▲ | 190.68▲ |
| MA10 | 206.44▼ | 206.62▼ | 206.55▼ | 190.50▲ | 183.48▲ |
| MA20 | 206.55▼ | 206.48▼ | 205.81▲ | 184.95▲ | 175.99▲ |
| MA50 | 206.77▼ | 202.83▲ | 196.73▲ | 176.61▲ | 194.32▲ |
| MA100 | 206.31▼ | 195.84▲ | 185.36▲ | 173.61▲ | 192.98▲ |
| MA200 | 205.79▲ | 184.93▲ | 182.48▲ | 195.50▲ | 203.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.336▼ | -0.647▼ | 2.921▲ | 4.850▲ |
| RSI | 39.010▼ | 54.244▲ | 62.050▲ | 71.883▲ | 58.388▲ |
| STOCH | 35.783 | 62.704 | 71.105 | 96.566▲ | 81.208▲ |
| WILL %R | -95.361▼ | -33.125 | -36.686 | -5.039▲ | -4.313▲ |
| CCI | -131.313▼ | 14.625 | -8.446 | 121.206▲ | 194.931▲ |
| CDL | $IQV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 06, 2026 11:05 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Thursday, July 02, 2026 07:01 AM
Hardman Johnston Global Advisors, an investment management firm, issued its investor letter for the Hardman Johnston Large Cap Equity Strategy for the first quarter of 2026. A copy of the letter can ...
|
|
Wednesday, July 01, 2026 09:30 AM
Shares of clinical research company IQVIA (NYSE: IQV) jumped 5.8% in the afternoon session after Baird raised its price target on the stock to $249 from $230 and designated it a 'bullish Fresh Pick'.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 205.44 | 207.97 | 201.98 | 205.97 | 665,495 |
| 02/07/26 | 204.33 | 208.29 | 203.94 | 207.04 | 920,150 |
| 01/07/26 | 195.14 | 206.50 | 195.14 | 203.20 | 2,484,037 |
| 30/06/26 | 194.00 | 194.08 | 188.92 | 193.22 | 1,011,511 |
| 29/06/26 | 192.02 | 193.58 | 189.23 | 193.28 | 1,088,500 |
| 26/06/26 | 185.43 | 191.38 | 185.43 | 191.14 | 1,016,816 |
| 25/06/26 | 186.85 | 191.09 | 183.17 | 186.43 | 1,284,044 |
| 24/06/26 | 174.69 | 187.79 | 174.69 | 185.62 | 1,862,284 |
| 23/06/26 | 169.95 | 172.77 | 168.86 | 171.28 | 1,275,034 |
| 22/06/26 | 167.62 | 169.90 | 163.35 | 167.81 | 1,669,136 |
|
|
||||
|
|
||||
|
|