| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.84▲ | 239.02▼ | 239.17▼ | 238.62▲ | 234.29▲ |
| MA10 | 238.85▲ | 239.52▼ | 240.26▼ | 240.25▼ | 229.51▲ |
| MA20 | 238.94▼ | 240.29▼ | 238.52▲ | 235.28▲ | 216.33▲ |
| MA50 | 239.45▼ | 238.71▲ | 239.89▼ | 227.92▲ | 187.77▲ |
| MA100 | 240.41▼ | 240.25▼ | 237.02▲ | 213.62▲ | 206.10▲ |
| MA200 | 238.85▲ | 236.13▲ | 230.26▲ | 187.88▲ | 209.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.317▼ | 0.008▲ | -0.345▼ | 1.270▲ |
| RSI | 46.280▼ | 45.992▼ | 47.615▼ | 58.006▲ | 66.196▲ |
| STOCH | 43.443 | 10.744▼ | 26.742 | 52.621 | 71.549 |
| WILL %R | -55.204 | -88.914▼ | -50.573 | -31.658 | -19.029▲ |
| CCI | 94.125 | -80.423 | -64.168 | 24.574 | 132.321▲ |
|
Thursday, January 22, 2026 01:15 PM
IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence, was named No. 1 in its category on the 2026 Fortune ® World's Most Admired ...
|
|
Thursday, January 22, 2026 08:11 AM
IQVIA Holdings' estimated fair value is US$276 based on 2 Stage Free Cash Flow to Equity. Current share price of US$241 suggests IQVIA Holdings is potentially tradin ...
|
|
Tuesday, January 20, 2026 01:58 PM
IQVIA Holdings Inc. ("IQVIA") (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 242.00 | 242.99 | 238.21 | 239.05 | 1,309,600 |
| 21/01/26 | 235.92 | 242.80 | 233.13 | 241.40 | 1,016,700 |
| 20/01/26 | 232.50 | 237.36 | 230.65 | 233.69 | 1,231,200 |
| 16/01/26 | 240.36 | 241.55 | 237.67 | 237.68 | 1,350,700 |
| 15/01/26 | 240.89 | 242.44 | 238.04 | 241.28 | 723,500 |
| 14/01/26 | 241.27 | 242.52 | 239.69 | 241.35 | 882,200 |
| 13/01/26 | 242.28 | 244.82 | 238.49 | 241.57 | 1,120,600 |
| 12/01/26 | 243.41 | 244.03 | 239.24 | 240.86 | 930,100 |
| 09/01/26 | 244.63 | 247.05 | 242.41 | 242.41 | 1,291,400 |
| 08/01/26 | 241.65 | 245.22 | 239.00 | 243.19 | 1,822,300 |
|
|
||||
|
|
||||
|
|