| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.02▼ | 187.71▼ | 187.61▼ | 187.48▼ | 188.72▼ |
| MA10 | 186.79▼ | 187.82▼ | 187.55▼ | 187.04▼ | 185.68▲ |
| MA20 | 187.20▼ | 187.54▼ | 187.10▼ | 187.57▼ | 168.72▲ |
| MA50 | 187.73▼ | 187.35▼ | 187.62▼ | 183.19▲ | 183.00▲ |
| MA100 | 187.77▼ | 187.63▼ | 186.92▼ | 167.25▲ | 205.48▼ |
| MA200 | 187.24▼ | 186.98▼ | 187.30▼ | 177.69▲ | 211.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.121▼ | 0.045▲ | -0.573▼ | 3.814▲ |
| RSI | 44.217▼ | 45.408▼ | 47.202▼ | 51.024▲ | 55.704▲ |
| STOCH | 68.772 | 33.986 | 42.324 | 60.444 | 65.460 |
| WILL %R | -39.702 | -80.419▼ | -73.167 | -37.806 | -37.308 |
| CCI | 52.074 | -85.898 | -35.206 | 42.586 | 55.176 |
|
Tuesday, September 16, 2025 05:42 AM
IQVIA (NYSE:IQV), a leading global provider of clinical research services, commercial insights and healthcare intelligence to the life sciences and healthcare industries, has been honored with the WCG ...
|
|
Friday, September 12, 2025 07:00 AM
Let's talk about the popular IQVIA Holdings Inc. . The company's shares led the NYSE gainers with a relatively large price hike in the past couple of weeks. The recent rally in sh ...
|
|
Thursday, September 11, 2025 11:16 AM
What Happened? Shares of clinical research company IQVIA (NYSE: IQV) jumped 2.3% in the afternoon session after the company announced the launch of a new AI-powered platform to manage the financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 187.48 | 191.71 | 185.505 | 186.72 | 668,219 |
| 16/09/25 | 186.16 | 188.29 | 184.75 | 186.81 | 993,158 |
| 15/09/25 | 187.40 | 189.2699 | 185.48 | 185.97 | 1,195,149 |
| 12/09/25 | 188.38 | 190.28 | 186.51 | 187.22 | 946,194 |
| 11/09/25 | 184.61 | 190.69 | 184.61 | 190.69 | 1,362,501 |
| 10/09/25 | 189.26 | 190.90 | 183.10 | 183.87 | 1,087,326 |
| 09/09/25 | 191.34 | 191.855 | 187.98 | 189.64 | 1,196,557 |
| 08/09/25 | 185.65 | 189.00 | 183.70 | 187.68 | 1,314,400 |
| 05/09/25 | 184.40 | 188.665 | 184.30 | 187.68 | 1,263,215 |
| 04/09/25 | 183.46 | 184.71 | 177.82 | 184.08 | 1,240,371 |
|
|
||||
|
|
||||
|
|