| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.29▲ | 187.99▼ | 187.31▲ | 201.20▼ | 226.61▼ |
| MA10 | 187.05▲ | 187.32▲ | 185.13▲ | 219.20▼ | 225.41▼ |
| MA20 | 187.22▲ | 185.59▲ | 190.43▼ | 229.33▼ | 218.30▼ |
| MA50 | 187.38▲ | 195.29▼ | 212.92▼ | 228.12▼ | 188.35▼ |
| MA100 | 185.37▲ | 215.14▼ | 225.78▼ | 217.33▼ | 205.15▼ |
| MA200 | 189.42▼ | 226.99▼ | 229.64▼ | 191.91▼ | 208.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 1.214▲ | 1.520▲ | -6.645▼ | -3.026▼ |
| RSI | 51.042▲ | 44.866▼ | 36.298▼ | 25.004▼ | 39.787▼ |
| STOCH | 57.498 | 71.125 | 70.254 | 13.382▼ | 59.356 |
| WILL %R | -25.872 | -19.351▲ | -47.004 | -83.228▼ | -83.911▼ |
| CCI | 102.774▲ | 36.501 | 36.069 | -158.239▼ | -224.752▼ |
| CDL | $IQV Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:45 PM
IQVIA (NYSE:IQV) executives said the company closed 2025 with a “strong” fourth quarter as revenue came in above the high end of management’s guidance range and clinical demand indicators improved as ...
|
|
Thursday, February 05, 2026 09:35 PM
Clinical research company IQVIA (NYSE: IQV) reported Q4 CY2025 results , with sales up 10.3% year on year to $4.36 billion. The company’s full-year revenue guidance of $17.25 billion at the midpoint ...
|
|
Thursday, February 05, 2026 01:26 PM
IQVIA Holdings Inc (IQV) reports robust fourth-quarter performance with a 10.3% revenue increase and strategic advancements in AI and cloud technologies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 183.12 | 190.09 | 182.77 | 187.49 | 3,443,000 |
| 05/02/26 | 199.88 | 199.88 | 176.07 | 180.96 | 4,390,657 |
| 04/02/26 | 201.25 | 206.00 | 197.25 | 202.54 | 3,391,800 |
| 03/02/26 | 230.08 | 233.48 | 201.55 | 203.77 | 4,933,300 |
| 02/02/26 | 228.74 | 231.75 | 226.57 | 231.23 | 640,002 |
| 30/01/26 | 234.41 | 234.87 | 228.67 | 230.15 | 1,463,900 |
| 29/01/26 | 240.33 | 240.33 | 233.65 | 235.62 | 1,450,200 |
| 28/01/26 | 239.39 | 241.10 | 237.87 | 239.76 | 1,590,796 |
| 27/01/26 | 237.80 | 244.16 | 235.45 | 241.04 | 1,315,900 |
| 26/01/26 | 234.76 | 239.51 | 227.99 | 239.43 | 945,800 |
|
|
||||
|
|
||||
|
|