| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.31▲ | 209.93▲ | 209.45▲ | 211.26▼ | 210.03▲ |
| MA10 | 210.33▲ | 209.52▲ | 209.93▲ | 214.26▼ | 199.85▲ |
| MA20 | 210.20▲ | 209.86▲ | 210.23▲ | 212.68▼ | 188.91▲ |
| MA50 | 209.49▲ | 210.72▼ | 212.91▼ | 199.31▲ | 181.67▲ |
| MA100 | 209.71▲ | 213.44▼ | 215.83▼ | 187.69▲ | 205.63▲ |
| MA200 | 210.15▲ | 215.24▼ | 209.63▲ | 178.37▲ | 209.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.201▲ | 0.159▲ | -1.592▼ | 3.734▲ |
| RSI | 56.803▲ | 51.701▲ | 47.760▼ | 53.330▲ | 60.474▲ |
| STOCH | 24.193 | 65.308 | 45.999 | 27.004 | 81.046▲ |
| WILL %R | -70.632 | -34.905 | -39.101 | -79.540▼ | -29.771 |
| CCI | 33.514 | 91.418 | 36.601 | -120.865▼ | 98.216 |
| CDL | $IQV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 04:50 PM
Detailed price information for West Pharmaceutical Services (WST-N) from The Globe and Mail including charting and trades.
|
|
Friday, November 07, 2025 02:32 AM
The 7 drug development inputs & services stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 3.1%. In light of this news, share prices of the companies ...
|
|
Friday, November 07, 2025 01:11 AM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the drug development inputs & services industry, including IQVIA (NYSE:IQV) and its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 209.82 | 211.33 | 206.72 | 210.46 | 1,159,700 |
| 06/11/25 | 210.00 | 212.68 | 208.83 | 210.86 | 1,987,500 |
| 05/11/25 | 209.80 | 211.99 | 207.185 | 210.12 | 1,494,469 |
| 04/11/25 | 210.86 | 215.94 | 209.09 | 210.96 | 1,447,300 |
| 03/11/25 | 212.42 | 215.37 | 208.17 | 213.88 | 2,070,400 |
| 31/10/25 | 216.27 | 218.51 | 214.09 | 216.46 | 1,531,400 |
| 30/10/25 | 215.99 | 220.16 | 215.99 | 216.47 | 1,755,900 |
| 29/10/25 | 220.00 | 222.59 | 215.75 | 217.83 | 2,781,500 |
| 28/10/25 | 210.23 | 221.23 | 209.46 | 218.13 | 2,009,900 |
| 27/10/25 | 221.77 | 221.77 | 217.15 | 217.43 | 2,698,800 |
|
|
||||
|
|
||||
|
|