| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.48▲ | 165.17▲ | 165.74▲ | 166.46▼ | 169.98▼ |
| MA10 | 165.32▲ | 165.74▲ | 166.73▼ | 166.49▼ | 183.54▼ |
| MA20 | 164.95▲ | 166.71▼ | 166.52▼ | 170.24▼ | 205.60▼ |
| MA50 | 165.27▲ | 166.45▼ | 166.56▼ | 192.69▼ | 187.42▼ |
| MA100 | 166.51▼ | 166.48▼ | 169.99▼ | 208.21▼ | 200.01▼ |
| MA200 | 166.58▼ | 170.32▼ | 169.15▼ | 195.69▼ | 207.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.138▲ | -0.205▼ | -0.141▼ | 1.214▲ | -7.322▼ |
| RSI | 57.777▲ | 47.431▼ | 46.753▼ | 39.082▼ | 36.410▼ |
| STOCH | 78.850 | 28.228 | 31.988 | 29.581 | 14.074▼ |
| WILL %R | -1.527▲ | -61.717 | -75.654▼ | -82.762▼ | -89.904▼ |
| CCI | 121.245▲ | -36.690 | -63.473 | -71.569 | -72.720 |
|
Monday, March 23, 2026 11:45 AM
(NYSE:IQV) is one of the 10 best diagnostics and research stocks to buy according to analysts. On March 9, 2026, TD Cowen upgraded its rating on IQVIA Holdings Inc. (NYSE:IQV) from Hold to Buy. Along ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 165.12 | 166.345 | 163.65 | 165.79 | 419,685 |
| 23/03/26 | 170.26 | 172.80 | 165.82 | 166.96 | 907,148 |
| 20/03/26 | 166.37 | 167.5599 | 163.80 | 166.07 | 1,250,044 |
| 19/03/26 | 165.31 | 169.555 | 163.96 | 166.47 | 1,345,581 |
| 18/03/26 | 165.17 | 168.92 | 163.40 | 167.02 | 1,269,130 |
| 17/03/26 | 166.67 | 171.62 | 166.61 | 168.43 | 1,449,528 |
| 16/03/26 | 166.98 | 168.855 | 163.6001 | 164.89 | 1,307,657 |
| 13/03/26 | 164.65 | 167.04 | 164.14 | 164.72 | 1,600,267 |
| 12/03/26 | 169.23 | 172.10 | 162.22 | 162.93 | 1,522,379 |
| 11/03/26 | 170.41 | 173.49 | 169.41 | 171.58 | 760,209 |
|
|
||||
|
|
||||
|
|