| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 153.53▼ | 153.19▲ | 152.43▲ | 152.66▲ | 149.60▲ |
| MA10 | 153.17▲ | 152.57▲ | 152.64▲ | 149.61▲ | 167.69▼ |
| MA20 | 153.18▲ | 152.87▲ | 152.90▲ | 149.33▲ | 183.49▼ |
| MA50 | 152.82▲ | 152.36▲ | 150.88▲ | 170.19▼ | 207.77▼ |
| MA100 | 152.87▲ | 150.59▲ | 148.33▲ | 185.19▼ | 214.25▼ |
| MA200 | 152.83▲ | 147.98▲ | 157.93▼ | 206.88▼ | 220.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.072▲ | -0.179▼ | 2.125▲ | -3.616▼ |
| RSI | 55.904▲ | 55.003▲ | 56.401▲ | 45.660▼ | 30.712▼ |
| STOCH | 86.798▲ | 43.872 | 50.609 | 85.007▲ | 13.990▼ |
| WILL %R | -16.154▲ | -48.081 | -32.782 | -12.935▲ | -79.127▼ |
| CCI | 70.576 | 101.835▲ | 44.890 | 119.786▲ | -88.830 |
|
Tuesday, April 29, 2025 07:01 AM
The market expects IQVIA Holdings (IQV) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2025. This widely-known consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 155.14 | 155.89 | 152.395 | 153.51 | 534,366 |
| 01/05/25 | 154.86 | 155.00 | 148.05 | 151.10 | 1,841,714 |
| 30/04/25 | 152.69 | 155.32 | 151.00 | 155.07 | 2,232,385 |
| 29/04/25 | 150.29 | 153.93 | 149.60 | 153.47 | 1,012,851 |
| 28/04/25 | 151.31 | 152.42 | 148.48 | 150.13 | 1,457,500 |
| 25/04/25 | 147.07 | 150.86 | 145.90 | 150.28 | 1,333,100 |
| 24/04/25 | 147.59 | 150.74 | 146.21 | 150.68 | 1,457,600 |
| 23/04/25 | 149.17 | 154.17 | 146.13 | 147.06 | 2,295,000 |
| 22/04/25 | 142.83 | 143.85 | 137.79 | 143.61 | 1,734,100 |
| 21/04/25 | 142.24 | 142.41 | 137.49 | 141.22 | 1,966,900 |
|
|
||||
|
|
||||
|
|