| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.70▼ | 220.75▼ | 220.86▼ | 217.80▲ | 201.89▲ |
| MA10 | 220.93▼ | 220.96▼ | 220.97▼ | 211.10▲ | 195.35▲ |
| MA20 | 220.92▼ | 221.01▼ | 219.76▲ | 205.20▲ | 183.14▲ |
| MA50 | 220.95▼ | 219.44▲ | 213.93▲ | 194.41▲ | 181.02▲ |
| MA100 | 221.13▼ | 213.09▲ | 208.42▲ | 181.76▲ | 205.68▲ |
| MA200 | 220.01▲ | 208.24▲ | 199.16▲ | 177.75▲ | 210.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.209▼ | -0.382▼ | 1.562▲ | 4.375▲ |
| RSI | 36.791▼ | 52.441▲ | 58.604▲ | 71.774▲ | 66.522▲ |
| STOCH | 14.041▼ | 40.056 | 54.577 | 83.788▲ | 67.743 |
| WILL %R | -93.069▼ | -70.098 | -54.351 | -16.362▲ | -6.753▲ |
| CCI | -159.814▼ | -58.962 | 3.582 | 127.951▲ | 223.099▲ |
| CDL | $IQV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 08:52 AM
IQV readies its Q3 report, with revenues and EPS expected to rise on biopharma strength and cost control despite muted beat odds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 220.01 | 221.97 | 219.92 | 220.52 | 1,293,600 |
| 23/10/25 | 222.00 | 225.00 | 216.97 | 219.91 | 2,027,100 |
| 22/10/25 | 218.54 | 222.00 | 215.85 | 217.86 | 1,658,100 |
| 21/10/25 | 214.64 | 219.93 | 212.50 | 218.67 | 2,708,300 |
| 20/10/25 | 206.32 | 212.48 | 205.01 | 212.05 | 1,671,800 |
| 17/10/25 | 205.49 | 206.13 | 202.01 | 204.55 | 1,496,800 |
| 16/10/25 | 204.97 | 208.18 | 203.21 | 205.75 | 1,987,000 |
| 15/10/25 | 204.81 | 206.81 | 201.81 | 203.12 | 1,088,144 |
| 14/10/25 | 202.10 | 207.04 | 200.03 | 204.76 | 1,427,200 |
| 13/10/25 | 198.64 | 206.20 | 198.64 | 203.77 | 1,487,600 |
|
|
||||
|
|
||||
|
|