| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.36▼ | 43.24▲ | 43.27▲ | 42.95▲ | 41.01▲ |
| MA10 | 43.34▲ | 43.26▲ | 43.38▼ | 42.13▲ | 39.72▲ |
| MA20 | 43.26▲ | 43.37▼ | 43.17▲ | 40.77▲ | 42.43▲ |
| MA50 | 43.27▲ | 43.00▲ | 42.46▲ | 39.16▲ | 46.79▼ |
| MA100 | 43.35▲ | 42.29▲ | 41.14▲ | 42.71▲ | 46.80▼ |
| MA200 | 43.18▲ | 40.95▲ | 39.94▲ | 45.48▼ | 42.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.031▼ | -0.060▼ | 0.344▲ | 0.461▲ |
| RSI | 54.912▲ | 55.041▲ | 58.076▲ | 64.604▲ | 50.022▲ |
| STOCH | 72.306 | 52.795 | 35.750 | 87.394▲ | 60.099 |
| WILL %R | -52.941 | -49.735 | -38.095 | -10.316▲ | -44.869 |
| CCI | 135.484▲ | 81.534 | 22.691 | 96.472 | 63.179 |
|
Friday, January 16, 2026 01:15 PM
International Paper (NYSE: IP; LSE: IPC) today declared a quarterly dividend of $0.4625 per share for the period from January 1, 2026 to March 31, 2026, inclusive, on the common stock, par value $1.00 ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Argus Research maintained coverage of International Paper (NYSE:IP) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
|
Thursday, December 18, 2025 09:17 AM
Investors in International Paper Co (Symbol: IP) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the IP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 43.30 | 43.54 | 42.88 | 43.35 | 3,917,238 |
| 15/01/26 | 42.85 | 43.84 | 42.58 | 43.66 | 5,126,981 |
| 14/01/26 | 43.02 | 43.49 | 42.32 | 42.84 | 5,017,113 |
| 13/01/26 | 42.46 | 42.825 | 42.24 | 42.56 | 3,898,952 |
| 12/01/26 | 42.71 | 43.0158 | 42.17 | 42.36 | 4,108,910 |
| 09/01/26 | 42.43 | 43.41 | 41.625 | 43.34 | 4,422,867 |
| 08/01/26 | 39.64 | 42.45 | 39.45 | 42.08 | 5,771,712 |
| 07/01/26 | 41.315 | 41.59 | 39.4729 | 39.56 | 5,951,970 |
| 06/01/26 | 40.44 | 41.535 | 40.185 | 41.00 | 5,768,549 |
| 05/01/26 | 40.23 | 40.85 | 39.92 | 40.52 | 5,704,285 |
|
|
||||
|
|
||||
|
|