| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.26▲ | 44.63▲ | 44.52▲ | 45.99▼ | 46.75▼ |
| MA10 | 45.08▲ | 44.35▲ | 44.66▲ | 46.32▼ | 49.84▼ |
| MA20 | 44.82▲ | 44.66▲ | 45.52▼ | 46.58▼ | 52.73▼ |
| MA50 | 44.39▲ | 45.99▼ | 46.56▼ | 50.48▼ | 50.50▼ |
| MA100 | 44.58▲ | 46.55▼ | 46.49▼ | 53.03▼ | 42.85▲ |
| MA200 | 45.31▼ | 46.51▼ | 48.73▼ | 51.54▼ | 43.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.179▲ | 0.008▲ | 0.019▲ | -1.376▼ |
| RSI | 65.975▲ | 53.165▲ | 46.811▼ | 40.765▼ | 36.431▼ |
| STOCH | 92.645▲ | 47.394 | 32.711 | 47.788 | 25.198 |
| WILL %R | -8.242▲ | -5.000▲ | -42.771 | -69.650 | -88.115▼ |
| CCI | 95.809 | 129.953▲ | 59.620 | -109.041▼ | -112.138▼ |
|
International Paper Celebrates the Groundbreaking of Greenfield Packaging Facility in Waterloo, Iowa
Friday, May 02, 2025 05:10 AM
International Paper (NYSE: IP; LSE: IPC), a global leader in sustainable packaging, is proud to announce the groundbreaking of its new state-of-the-art sustainable, packaging box plant in Waterloo, ...
|
|
Thursday, May 01, 2025 05:25 AM
Q1 2025 Earnings Call Transcript April 30, 2025 International Paper Company misses on earnings expectations. Reported EPS is $0.23 EPS, expectations were $0.35. Operator: Good morning and thank you ...
|
|
International Paper Co (IP) Q1 2025 Earnings Call Highlights: Strategic Gains Amid Market Challenges
Thursday, May 01, 2025 12:12 AM
International Paper Co (IP) reports a positive turnaround in earnings with strategic investments and cost savings, despite facing demand uncertainties and market pressures.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 45.01 | 45.35 | 44.44 | 45.275 | 642,803 |
| 01/05/25 | 45.00 | 45.185 | 43.80 | 43.89 | 6,193,474 |
| 30/04/25 | 44.06 | 46.51 | 43.96 | 45.68 | 10,715,000 |
| 29/04/25 | 47.55 | 48.29 | 47.16 | 47.60 | 3,382,704 |
| 28/04/25 | 47.54 | 48.66 | 46.95 | 47.48 | 3,479,600 |
| 25/04/25 | 47.35 | 47.695 | 46.83 | 47.35 | 2,156,745 |
| 24/04/25 | 46.40 | 47.84 | 45.99 | 47.63 | 2,200,200 |
| 23/04/25 | 47.59 | 48.33 | 46.39 | 46.75 | 3,640,868 |
| 22/04/25 | 45.54 | 46.75 | 45.42 | 46.48 | 2,620,800 |
| 21/04/25 | 45.83 | 46.26 | 44.63 | 45.06 | 2,016,200 |
|
|
||||
|
|
||||
|
|