| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.96▲ | 33.10▼ | 33.09▼ | 32.54▲ | 34.21▼ |
| MA10 | 33.05▼ | 33.09▼ | 33.19▼ | 32.51▲ | 35.18▼ |
| MA20 | 33.06▼ | 33.21▼ | 33.32▼ | 34.00▼ | 39.41▼ |
| MA50 | 33.09▼ | 33.01▲ | 32.22▲ | 36.01▼ | 43.04▼ |
| MA100 | 33.17▼ | 32.31▲ | 32.99▲ | 39.35▼ | 46.84▼ |
| MA200 | 33.32▼ | 33.30▼ | 34.54▼ | 42.01▼ | 41.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.043▼ | -0.091▼ | 0.106▲ | -0.676▼ |
| RSI | 45.609▼ | 46.544▼ | 51.062▲ | 44.351▼ | 38.435▼ |
| STOCH | 26.714 | 44.901 | 34.185 | 57.003 | 16.587▼ |
| WILL %R | -64.789 | -58.824 | -79.562▼ | -53.806 | -82.788▼ |
| CCI | -58.852 | -89.732 | -84.238 | 4.642 | -85.121 |
| CDL | $IP Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 06:21 AM
IP Strategy Holdings, Inc. (Nasdaq: IPST) (the 'Company” or 'IP Strategy”) today highlighted the early access launch of Numo, a consumer application developed by Poseidon designed to scale the ...
|
|
Monday, May 04, 2026 03:06 PM
Fintel reports that on May 4, 2026, Wells Fargo upgraded their outlook for International Paper (NYSE:IP) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 36.61% Upside As of April 28, ...
|
|
Friday, May 01, 2026 04:27 PM
International Paper (NYSE:IP) executives emphasized operational execution, cost discipline, and portfolio reshaping as macroeconomic volatility weighed on first-quarter 2026 results and prompted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 33.24 | 33.41 | 32.72 | 33.03 | 3,563,085 |
| 07/05/26 | 33.72 | 34.12 | 33.025 | 33.08 | 5,013,590 |
| 06/05/26 | 32.82 | 33.77 | 32.635 | 33.52 | 9,519,395 |
| 05/05/26 | 31.58 | 32.245 | 31.19 | 31.86 | 7,572,956 |
| 04/05/26 | 32.42 | 33.10 | 31.125 | 31.20 | 7,543,646 |
| 01/05/26 | 30.72 | 32.115 | 30.17 | 31.76 | 13,266,150 |
| 30/04/26 | 31.59 | 32.00 | 29.45 | 30.42 | 18,057,837 |
| 29/04/26 | 33.85 | 34.12 | 33.295 | 33.58 | 6,304,537 |
| 28/04/26 | 32.91 | 34.25 | 32.37 | 34.02 | 8,236,485 |
| 27/04/26 | 32.59 | 33.28 | 32.13 | 32.65 | 7,502,643 |
|
|
||||
|
|
||||
|
|