| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.99▲ | 38.06▼ | 38.13▼ | 38.79▼ | 38.31▼ |
| MA10 | 38.00▲ | 38.18▼ | 38.35▼ | 38.89▼ | 40.94▼ |
| MA20 | 38.04▼ | 38.41▼ | 38.78▼ | 38.08▼ | 44.11▼ |
| MA50 | 38.19▼ | 38.91▼ | 38.82▼ | 41.84▼ | 48.27▼ |
| MA100 | 38.37▼ | 38.87▼ | 38.21▼ | 45.08▼ | 46.53▼ |
| MA200 | 38.79▼ | 38.12▼ | 38.26▼ | 47.13▼ | 42.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.028▼ | -0.107▼ | 0.342▲ | -0.684▼ |
| RSI | 40.780▼ | 32.105▼ | 34.976▼ | 42.498▼ | 37.264▼ |
| STOCH | 35.317 | 20.930 | 13.769▼ | 62.720 | 18.771▼ |
| WILL %R | -52.941 | -88.966▼ | -94.702▼ | -40.821 | -82.661▼ |
| CCI | -3.989 | -98.084 | -115.961▼ | -9.968 | -70.410 |
| MA | $IP Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 01:00 AM
Under the new custody and validator system supported by Crypto.com, IP Strategy has begun transitioning a portion of its 10.7 million previously unstaked $IP tokens into long-term staking arrangements ...
|
|
Wednesday, December 03, 2025 12:27 PM
What Happened? Shares of packaging and materials company International Paper (NYSE:IP) jumped 3% in the afternoon session after analysts at BNP Paribas upgraded the stock to an “outperform” rating ...
|
|
Tuesday, December 02, 2025 06:33 AM
As of November 30, 2025, IP Strategy has staked 42.5 million unlocked $IP tokens, generating a cumulative (since September 18, 2025) 665,906 $IP tokens in validator rewards worth approximately $4.22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 38.175 | 38.53 | 37.93 | 38.01 | 1,855,506 |
| 08/12/25 | 38.92 | 39.075 | 38.37 | 38.51 | 3,716,022 |
| 05/12/25 | 38.95 | 39.66 | 38.68 | 39.06 | 3,397,333 |
| 04/12/25 | 39.16 | 39.48 | 38.94 | 39.13 | 4,444,749 |
| 03/12/25 | 38.20 | 39.24 | 38.07 | 39.22 | 4,949,235 |
| 02/12/25 | 38.68 | 38.69 | 37.395 | 37.85 | 6,193,219 |
| 01/12/25 | 39.20 | 39.47 | 38.81 | 39.19 | 3,201,140 |
| 28/11/25 | 39.14 | 39.70 | 38.98 | 39.48 | 1,681,400 |
| 26/11/25 | 39.03 | 39.45 | 38.665 | 39.36 | 3,301,277 |
| 25/11/25 | 37.89 | 39.32 | 37.89 | 39.13 | 5,149,276 |
|
|
||||
|
|
||||
|
|