| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.53▼ | 38.35▲ | 38.33▲ | 37.48▲ | 42.14▼ |
| MA10 | 38.44▲ | 38.29▲ | 38.21▲ | 38.24▲ | 44.13▼ |
| MA20 | 38.37▲ | 38.15▲ | 37.93▲ | 42.97▼ | 46.90▼ |
| MA50 | 38.30▲ | 37.52▲ | 37.15▲ | 45.10▼ | 49.64▼ |
| MA100 | 38.23▲ | 37.28▲ | 41.30▼ | 47.28▼ | 46.48▼ |
| MA200 | 37.94▲ | 41.79▼ | 43.97▼ | 48.83▼ | 42.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.012▼ | 0.078▲ | -0.547▼ | -0.949▼ |
| RSI | 59.670▲ | 65.043▲ | 63.415▲ | 32.564▼ | 36.352▼ |
| STOCH | 90.414▲ | 56.944 | 74.143 | 14.479▼ | 33.305 |
| WILL %R | -38.095 | -22.222▲ | -12.121▲ | -80.504▼ | -80.553▼ |
| CCI | 113.824▲ | 148.585▲ | 106.269▲ | -40.390 | -180.193▼ |
|
Tuesday, November 11, 2025 06:20 AM
(Nasdaq: AIP), a leading provider of system IP for accelerating semiconductor creation in the AI era, today announced that Blaize has adopted FlexNoC 5 interconnect IP to enhance the performance and ...
|
|
Tuesday, November 11, 2025 06:10 AM
Crypto.com announced a strategic partnership with IP Strategy. As part of the partnership, Crypto.com will provide execution, custody, ...
|
|
Tuesday, November 11, 2025 06:09 AM
GIG HARBOR, Wash., Nov. 11, 2025 (GLOBE NEWSWIRE) -- Crypto.com today announced a strategic partnership with IP Strategy (Nasdaq: IPST), the first company to hold $IP tokens as a primary reserve asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 38.19 | 38.72 | 38.015 | 38.50 | 4,025,216 |
| 10/11/25 | 38.10 | 38.16 | 37.0341 | 37.93 | 5,067,266 |
| 07/11/25 | 36.58 | 38.18 | 36.37 | 38.10 | 6,325,031 |
| 06/11/25 | 36.32 | 36.60 | 35.79 | 36.54 | 5,052,302 |
| 05/11/25 | 36.55 | 36.67 | 35.86 | 36.32 | 7,425,382 |
| 04/11/25 | 36.58 | 36.8425 | 36.30 | 36.56 | 7,114,548 |
| 03/11/25 | 38.14 | 38.37 | 36.68 | 36.93 | 8,036,600 |
| 31/10/25 | 38.34 | 39.49 | 37.70 | 38.64 | 10,404,100 |
| 30/10/25 | 42.68 | 43.03 | 37.75 | 38.63 | 16,288,900 |
| 29/10/25 | 46.56 | 46.56 | 44.06 | 44.23 | 7,382,200 |
|
|
||||
|
|
||||
|
|