| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▼ | 46.72▼ | 46.74▼ | 47.70▼ | 49.32▼ |
| MA10 | 46.76▼ | 46.71▼ | 47.06▼ | 47.26▼ | 48.85▼ |
| MA20 | 46.74▼ | 47.14▼ | 47.60▼ | 49.90▼ | 48.00▼ |
| MA50 | 46.74▼ | 47.72▼ | 47.64▼ | 49.10▼ | 51.36▼ |
| MA100 | 47.01▼ | 47.51▼ | 48.36▼ | 48.64▼ | 45.11▲ |
| MA200 | 47.50▼ | 48.89▼ | 50.35▼ | 51.98▼ | 42.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.011▼ | -0.146▼ | -0.310▼ | 0.037▲ |
| RSI | 39.445▼ | 36.555▼ | 38.066▼ | 39.654▼ | 45.301▼ |
| STOCH | 23.931 | 32.629 | 9.978▼ | 50.052 | 53.022 |
| WILL %R | -93.548▼ | -96.540▼ | -96.656▼ | -85.013▼ | -83.743▼ |
| CCI | -221.325▼ | -52.057 | -74.391 | -48.358 | -54.998 |
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 15, 2025 So-Young International Inc. misses on earnings expectations. Reported EPS is $-0.06419 EPS, expectations were $0.01521. Operator: Ladies and gentlemen, ...
|
|
Saturday, August 16, 2025 05:13 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Evolv Technologies Holdings, Inc. misses on earnings expectations. Reported EPS is $-0.25 EPS, expectations were $-0.09. Operator: Good afternoon, and ...
|
|
Friday, August 15, 2025 05:14 AM
Operator: Good morning, everyone, and welcome to the Edible Garden Incorporated 2025 Second Quarter Business Update Conference Call. [Operator Instructions] Please note this conference is being […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.56 | 47.56 | 46.51 | 46.60 | 3,522,600 |
| 14/08/25 | 48.03 | 48.18 | 47.02 | 47.76 | 3,822,944 |
| 13/08/25 | 48.54 | 48.81 | 48.07 | 48.64 | 3,674,800 |
| 12/08/25 | 47.32 | 48.53 | 46.86 | 48.36 | 4,778,900 |
| 11/08/25 | 47.68 | 47.78 | 46.57 | 47.16 | 3,116,200 |
| 08/08/25 | 48.28 | 48.46 | 47.49 | 47.55 | 3,280,300 |
| 07/08/25 | 46.91 | 48.21 | 46.71 | 48.04 | 3,359,100 |
| 06/08/25 | 46.07 | 46.54 | 45.60 | 46.33 | 5,447,600 |
| 05/08/25 | 45.58 | 46.39 | 45.13 | 46.11 | 4,334,700 |
| 04/08/25 | 46.50 | 46.74 | 46.02 | 46.06 | 5,357,100 |
|
|
||||
|
|
||||
|
|