| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.01▲ | 39.00▲ | 38.96▲ | 39.47▼ | 43.61▼ |
| MA10 | 38.99▲ | 38.98▲ | 39.12▼ | 41.15▼ | 43.47▼ |
| MA20 | 38.98▲ | 39.11▼ | 38.65▲ | 44.12▼ | 41.10▼ |
| MA50 | 39.01▲ | 39.03▼ | 40.42▼ | 43.04▼ | 45.11▼ |
| MA100 | 39.16▼ | 40.58▼ | 42.32▼ | 41.55▼ | 47.31▼ |
| MA200 | 38.50▲ | 42.77▼ | 43.92▼ | 44.83▼ | 41.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.007▲ | 0.164▲ | -0.813▼ | 0.138▲ |
| RSI | 50.341▲ | 50.374▲ | 45.155▼ | 32.752▼ | 42.159▼ |
| STOCH | 54.461 | 36.418 | 51.527 | 20.871 | 56.543 |
| WILL %R | -50.000 | -68.067 | -31.890 | -81.540▼ | -84.958▼ |
| CCI | -48.161 | -52.022 | 24.811 | -108.589▼ | -88.243 |
| CDL | $IP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 06:42 AM
As of February 28, 2026, IP Strategy has staked 39.9 million unlocked $IP tokens, generating cumulative validator rewards of 1,459,339.01 $IP tokens since September 18, 2025, worth approximately $5.62 ...
|
|
Saturday, February 28, 2026 01:33 PM
International Paper (NYSE:IP) plans to separate into two independent companies focused on North America and EMEA. The company is permanently closing its Georgetown, SC container plant as part of a ...
|
|
Monday, February 23, 2026 01:36 PM
International Paper (NYSE:IP) shares declined 7.1% on Monday, while Packaging Corp of America (NYSE:PKG) fell 6.8% and U.S.-listed shares of Smurfit Westrock (NYS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 39.12 | 39.315 | 38.63 | 39.01 | 957,899 |
| 10/03/26 | 38.39 | 39.82 | 37.79 | 39.09 | 5,446,935 |
| 09/03/26 | 38.77 | 38.83 | 37.02 | 38.39 | 10,302,409 |
| 06/03/26 | 40.69 | 40.8362 | 39.22 | 39.53 | 5,954,177 |
| 05/03/26 | 42.21 | 42.66 | 40.855 | 41.31 | 4,329,737 |
| 04/03/26 | 41.82 | 43.06 | 41.27 | 42.58 | 5,250,444 |
| 03/03/26 | 41.80 | 42.34 | 40.675 | 42.05 | 4,249,434 |
| 02/03/26 | 42.58 | 42.995 | 41.8225 | 42.89 | 4,169,522 |
| 27/02/26 | 42.46 | 43.77 | 42.155 | 43.55 | 6,097,086 |
| 26/02/26 | 43.18 | 43.66 | 42.085 | 43.13 | 6,846,451 |
|
|
||||
|
|
||||
|
|