| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.66▲ | 43.68▼ | 43.54▲ | 42.95▲ | 41.08▲ |
| MA10 | 43.72▼ | 43.49▲ | 43.25▲ | 41.82▲ | 39.75▲ |
| MA20 | 43.71▼ | 43.17▲ | 42.93▲ | 40.53▲ | 42.45▲ |
| MA50 | 43.52▲ | 42.89▲ | 42.09▲ | 39.03▲ | 46.80▼ |
| MA100 | 43.23▲ | 41.92▲ | 40.86▲ | 42.77▲ | 46.80▼ |
| MA200 | 42.96▲ | 40.64▲ | 39.77▲ | 45.53▼ | 42.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.047▲ | 0.038▲ | 0.378▲ | 0.481▲ |
| RSI | 50.948▲ | 66.208▲ | 69.109▲ | 66.897▲ | 50.698▲ |
| STOCH | 31.961 | 91.170▲ | 91.607▲ | 87.419▲ | 60.723 |
| WILL %R | -61.017 | -14.286▲ | -11.842▲ | -3.789▲ | -42.675 |
| CCI | -142.852▼ | 92.771 | 120.018▲ | 120.081▲ | 65.321 |
|
Wednesday, December 17, 2025 01:04 PM
MEMPHIS, Tenn., Dec. 17, 2025 /PRNewswire/ -- International Paper (NYSE: IP) will release fourth-quarter and full-year 2025 earnings on January 29, 2026, before the opening of the New York Stock ...
|
|
Tuesday, December 02, 2025 06:15 AM
As of November 30, 2025, IP Strategy has staked 42.5 million unlocked $IP tokens, generating a cumulative (since September 18, 2025) 665,906 $IP tokens in validator ...
|
|
Monday, November 24, 2025 05:00 AM
GIG HARBOR, Wash., Nov. 24, 2025 (GLOBE NEWSWIRE) -- IP Strategy (Nasdaq: IPST) (the “Company”), the first Nasdaq-listed entity operating a digital asset treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 42.85 | 43.84 | 42.58 | 43.66 | 5,126,981 |
| 14/01/26 | 43.02 | 43.49 | 42.32 | 42.84 | 5,017,113 |
| 13/01/26 | 42.46 | 42.825 | 42.24 | 42.56 | 3,898,952 |
| 12/01/26 | 42.71 | 43.0158 | 42.17 | 42.36 | 4,108,910 |
| 09/01/26 | 42.43 | 43.41 | 41.625 | 43.34 | 4,422,867 |
| 08/01/26 | 39.64 | 42.45 | 39.45 | 42.08 | 5,771,712 |
| 07/01/26 | 41.315 | 41.59 | 39.4729 | 39.56 | 5,951,970 |
| 06/01/26 | 40.44 | 41.535 | 40.185 | 41.00 | 5,768,549 |
| 05/01/26 | 40.23 | 40.85 | 39.92 | 40.52 | 5,704,285 |
| 02/01/26 | 39.52 | 40.49 | 39.09 | 40.25 | 3,448,467 |
|
|
||||
|
|
||||
|
|