| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.70▼ | 45.73▼ | 45.72▼ | 46.12▼ | 46.12▼ |
| MA10 | 45.68▲ | 45.75▼ | 46.03▼ | 46.31▼ | 47.20▼ |
| MA20 | 45.75▼ | 46.08▼ | 46.26▼ | 46.24▼ | 48.08▼ |
| MA50 | 45.74▼ | 46.15▼ | 46.27▼ | 47.10▼ | 51.20▼ |
| MA100 | 46.05▼ | 46.24▼ | 46.11▼ | 48.19▼ | 46.15▼ |
| MA200 | 46.26▼ | 46.11▼ | 46.55▼ | 50.18▼ | 42.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.052▼ | -0.090▼ | 0.073▲ | -0.216▼ |
| RSI | 46.522▼ | 40.826▼ | 41.674▼ | 42.891▼ | 44.677▼ |
| STOCH | 52.014 | 26.801 | 17.450▼ | 67.069 | 22.198 |
| WILL %R | -54.545 | -79.496▼ | -81.494▼ | -51.572 | -87.145▼ |
| CCI | 70.067 | -57.820 | -98.642 | -26.838 | -97.703 |
| MA | $IP Price Crossed Below MA(13) | Set Alert |
|
Monday, October 13, 2025 06:57 AM
Clarivate Plc (NYSE:CLVT) is one of the best penny stocks to buy according to hedge funds. On September 29, RBC Capital analyst Ashish Sabadra assigned a Hold rating to Clarivate Plc (NYSE:CLVT) and ...
|
|
Sunday, October 12, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Avery Dennison (NYSE:AVY) and its peers. Industrial packaging companies ...
|
|
Friday, October 10, 2025 09:30 AM
Datavault AI (NASDAQ: DVLT), a leader in secure data tokenization and Web 3.0 innovations, has developed its patented Joke Token(R) technology for real-world debut at a live comedy event Oct. 11 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 46.58 | 46.81 | 45.38 | 45.69 | 6,368,000 |
| 09/10/25 | 46.88 | 47.08 | 46.16 | 46.42 | 3,206,437 |
| 08/10/25 | 45.91 | 46.775 | 45.52 | 46.66 | 3,566,227 |
| 07/10/25 | 46.13 | 46.62 | 45.51 | 45.94 | 3,875,300 |
| 06/10/25 | 44.76 | 45.975 | 44.15 | 45.88 | 6,525,953 |
| 03/10/25 | 46.69 | 47.33 | 46.69 | 47.17 | 2,766,500 |
| 02/10/25 | 46.23 | 46.69 | 46.01 | 46.65 | 2,394,300 |
| 01/10/25 | 46.42 | 46.965 | 45.94 | 46.25 | 4,334,809 |
| 30/09/25 | 45.91 | 46.425 | 45.52 | 46.40 | 2,294,298 |
| 29/09/25 | 45.52 | 46.10 | 45.16 | 46.08 | 4,175,100 |
|
|
||||
|
|
||||
|
|