| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.02▼ | 45.91▲ | 45.92▲ | 46.66▼ | 47.97▼ |
| MA10 | 46.00▼ | 45.91▲ | 46.07▼ | 47.73▼ | 49.22▼ |
| MA20 | 45.96▲ | 46.11▼ | 46.31▼ | 47.88▼ | 48.24▼ |
| MA50 | 45.91▲ | 46.50▼ | 47.08▼ | 49.43▼ | 51.35▼ |
| MA100 | 46.05▼ | 47.17▼ | 48.00▼ | 48.32▼ | 45.65▲ |
| MA200 | 46.29▼ | 48.06▼ | 47.67▼ | 51.22▼ | 42.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.020▲ | 0.012▲ | -0.215▼ | -0.061▼ |
| RSI | 52.566▲ | 43.466▼ | 39.348▼ | 37.441▼ | 44.425▼ |
| STOCH | 63.862 | 35.853 | 16.035▼ | 21.524 | 27.146 |
| WILL %R | -54.237 | -69.663 | -69.663 | -93.492▼ | -89.104▼ |
| CCI | 65.284 | 0.872 | -52.265 | -141.461▼ | -71.065 |
|
Stock market today: S&P 500, Nasdaq notch fresh records as Oracle soars, with inflation data on deck
Wednesday, September 10, 2025 01:13 PM
Meanwhile, wholesale inflation unexpectedly declined last month, bolstering the case for the Federal Reserve to cut rates next week. Oracle stunned Wall Street as its CEO said its cloud revenue will ...
|
|
Wednesday, September 10, 2025 11:43 AM
Synopsys (NASDAQ:SNPS) just wrapped up a quarter that CEO Sassine Ghazi called transformational, thanks to the closing of its Ansys acquisition. But the numbers also showed some bumps along the way.
|
|
International Paper CSO Sophie Beckham Joins Impact Podcast to Discuss Sustainable Business Outcomes
Wednesday, September 10, 2025 08:04 AM
International Paper CSO Sophie Beckham recently sat down with renowned entrepreneur and podcaster John Shegerian to talk about the value of embedding sustainability into business.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 46.30 | 46.39 | 45.73 | 45.99 | 2,883,500 |
| 11/09/25 | 46.23 | 46.63 | 45.90 | 46.53 | 3,447,000 |
| 10/09/25 | 46.52 | 47.30 | 46.33 | 46.47 | 4,066,800 |
| 09/09/25 | 47.53 | 47.68 | 46.44 | 46.88 | 3,242,900 |
| 08/09/25 | 48.67 | 48.89 | 46.40 | 47.41 | 4,907,300 |
| 05/09/25 | 48.42 | 48.97 | 47.91 | 48.69 | 2,605,800 |
| 04/09/25 | 48.18 | 48.34 | 47.32 | 48.31 | 4,299,600 |
| 03/09/25 | 49.17 | 49.57 | 47.851 | 48.17 | 3,282,779 |
| 02/09/25 | 48.76 | 49.40 | 48.57 | 49.17 | 2,739,311 |
| 29/08/25 | 49.00 | 49.725 | 48.80 | 49.68 | 3,450,158 |
|
|
||||
|
|
||||
|
|