| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.33▼ | 37.46▼ | 37.46▼ | 36.87▲ | 40.07▼ |
| MA10 | 37.34▼ | 37.47▼ | 37.07▲ | 38.70▼ | 39.76▼ |
| MA20 | 37.47▼ | 36.97▲ | 36.75▲ | 39.82▼ | 36.77▲ |
| MA50 | 37.51▼ | 36.78▲ | 37.97▼ | 39.49▼ | 39.34▼ |
| MA100 | 37.10▲ | 38.25▼ | 39.46▼ | 36.60▲ | 45.32▼ |
| MA200 | 36.73▲ | 39.55▼ | 40.58▼ | 38.38▼ | 41.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.053▲ | 0.217▲ | -0.574▼ | 0.440▲ |
| RSI | 30.553▼ | 55.813▲ | 50.512▲ | 39.318▼ | 46.714▼ |
| STOCH | 25.533 | 63.789 | 86.782▲ | 9.309▼ | 53.137 |
| WILL %R | -95.181▼ | -36.727 | -22.697▲ | -74.135 | -58.129 |
| CCI | -84.369 | 8.339 | 60.072 | -90.797 | -40.490 |
| CDL | $IP Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, August 28, 2026 04:30 PM
Detailed price information for Ip Strategy Holdings Inc (IPST-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 24, 2026 10:32 AM
International Paper's H1 adjusted EBITDA reached $1.26 billion, leaving roughly $2.04 billion needed in H2 to hit the 2026 guidance midpoint. IP’s 2026 target looks ambitious, with limited room for ...
|
|
Thursday, July 30, 2026 06:06 AM
Packaging and materials company International Paper (NYSE:IP) in Q2 CY2026, with sales falling 11.3% year on year to $6.00 billion. Its non-GAAP profit of $0.04 per share was significantly above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 36.39 | 37.759 | 36.36 | 37.24 | 3,907,167 |
| 03/09/26 | 36.66 | 37.18 | 35.52 | 36.44 | 4,256,397 |
| 02/09/26 | 36.70 | 37.38 | 36.1314 | 36.30 | 4,995,723 |
| 01/09/26 | 37.70 | 37.90 | 36.26 | 36.46 | 6,486,976 |
| 31/08/26 | 39.07 | 39.175 | 37.80 | 37.93 | 4,881,685 |
| 28/08/26 | 40.17 | 40.32 | 39.14 | 39.31 | 3,520,347 |
| 27/08/26 | 40.71 | 41.19 | 39.82 | 39.88 | 4,008,660 |
| 26/08/26 | 40.92 | 41.83 | 40.73 | 41.39 | 3,369,768 |
| 25/08/26 | 41.17 | 41.235 | 40.50 | 40.99 | 3,658,122 |
| 24/08/26 | 41.81 | 42.17 | 40.87 | 41.02 | 2,211,471 |
|
|
||||
|
|
||||
|
|