| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▼ | 34.61▼ | 34.50▲ | 35.24▼ | 34.05▲ |
| MA10 | 34.56▼ | 34.49▲ | 34.28▲ | 34.98▼ | 34.34▲ |
| MA20 | 34.60▼ | 34.18▲ | 34.64▼ | 34.07▲ | 37.13▼ |
| MA50 | 34.49▲ | 34.85▼ | 35.47▼ | 34.38▲ | 37.75▼ |
| MA100 | 34.26▲ | 35.33▼ | 34.49▲ | 36.93▼ | 43.49▼ |
| MA200 | 34.48▲ | 34.44▲ | 33.50▲ | 37.13▼ | 41.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.102▲ | 0.063▲ | 0.168▲ | -0.199▼ |
| RSI | 48.918▼ | 50.446▲ | 46.737▼ | 50.608▲ | 45.607▼ |
| STOCH | 34.846 | 81.504▲ | 76.047 | 72.579 | 29.145 |
| WILL %R | -60.000 | -14.167▲ | -55.191 | -43.947 | -70.918 |
| CCI | -142.767▼ | 62.300 | 54.345 | -15.951 | -29.392 |
|
Saturday, October 31, 2026 10:09 AM
International Paper (NYSE: IP) has invested in Relay, a provider of AI-supported smart radios for industrial frontline teams. The partnership centers on AI-enabled communication devices designed to ...
|
|
Thursday, October 29, 2026 01:21 AM
Truist Securities analyst Michael Roxland lowered the price target on International Paper (NYSE: IP) to $39.00 (from $41.00) while maintaining a Buy rating.The analyst comments "IP reported adjusted ...
|
|
Wednesday, October 28, 2026 06:38 AM
International Paper reported Q3 2026 sales of $6.20 billion, missing estimates, while adjusted EPS beat forecasts and shares fell 6.6%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 33.72 | 34.71 | 33.49 | 34.53 | 4,488,300 |
| 05/11/26 | 35.90 | 36.115 | 33.30 | 34.24 | 5,947,493 |
| 04/11/26 | 36.34 | 37.14 | 34.775 | 35.65 | 8,949,882 |
| 03/11/26 | 36.49 | 36.50 | 35.11 | 35.12 | 6,730,457 |
| 02/11/26 | 36.83 | 37.18 | 36.48 | 36.64 | 4,953,717 |
| 30/10/26 | 35.79 | 36.55 | 35.68 | 36.37 | 7,106,363 |
| 29/10/26 | 34.025 | 36.34 | 33.91 | 36.03 | 7,751,277 |
| 28/10/26 | 31.15 | 34.66 | 31.15 | 34.48 | 11,677,393 |
| 27/10/26 | 33.35 | 33.56 | 33.09 | 33.38 | 5,562,173 |
| 26/10/26 | 33.22 | 33.46 | 32.885 | 33.40 | 5,752,419 |
|
|
||||
|
|
||||
|
|