| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.92▼ | 31.86▼ | 31.92▼ | 32.10▼ | 33.54▼ |
| MA10 | 31.93▼ | 31.85▼ | 31.89▼ | 33.09▼ | 36.81▼ |
| MA20 | 31.88▼ | 31.91▼ | 32.00▼ | 33.93▼ | 37.21▼ |
| MA50 | 31.90▼ | 32.01▼ | 32.49▼ | 37.62▼ | 38.02▼ |
| MA100 | 31.85▼ | 32.62▼ | 33.85▼ | 36.74▼ | 44.43▼ |
| MA200 | 32.02▼ | 33.91▼ | 35.01▼ | 37.91▼ | 41.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.028▲ | -0.119▼ | -0.682▼ |
| RSI | 44.022▼ | 46.210▼ | 43.413▼ | 28.692▼ | 36.996▼ |
| STOCH | 43.019 | 68.559 | 45.518 | 13.821▼ | 9.017▼ |
| WILL %R | -78.000▼ | -47.159 | -61.250 | -86.074▼ | -94.748▼ |
| CCI | -91.308 | 25.949 | -49.215 | -101.798▼ | -139.306▼ |
| CDL | $IP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how International Paper (NYSE:IP) ...
|
|
Thursday, September 24, 2026 06:05 AM
International Paper (NYSE: IP; LSE: IPC) will release third-quarter 2026 earnings on October 28, 2026, before the opening of the New York Stock Exchange.
|
|
Wednesday, September 23, 2026 09:37 AM
International Paper (NYSE:IP) is pulling itself in half, and income holders need to understand something most coverage skips: a corporate separation is a dividend event. The $0.4625 quarterly payout a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 31.85 | 32.07 | 31.365 | 31.83 | 4,144,876 |
| 06/10/26 | 32.12 | 32.58 | 31.89 | 32.14 | 4,751,400 |
| 05/10/26 | 31.55 | 32.29 | 31.11 | 32.05 | 6,674,875 |
| 02/10/26 | 33.00 | 33.01 | 31.83 | 31.97 | 5,607,758 |
| 01/10/26 | 32.75 | 32.98 | 31.895 | 32.52 | 6,504,180 |
| 30/09/26 | 33.52 | 33.78 | 33.07 | 33.17 | 6,137,536 |
| 29/09/26 | 33.84 | 34.03 | 32.875 | 33.32 | 5,460,956 |
| 28/09/26 | 34.59 | 34.83 | 33.93 | 34.00 | 5,570,807 |
| 25/09/26 | 35.22 | 35.44 | 34.76 | 35.02 | 4,465,897 |
| 24/09/26 | 35.63 | 35.78 | 34.40 | 34.88 | 4,674,845 |
|
|
||||
|
|
||||
|
|