| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.82▼ | 38.67▲ | 38.42▲ | 37.21▲ | 38.11▲ |
| MA10 | 38.80▲ | 38.34▲ | 38.25▲ | 37.30▲ | 42.42▼ |
| MA20 | 38.65▲ | 38.21▲ | 37.73▲ | 37.77▲ | 45.52▼ |
| MA50 | 38.34▲ | 37.29▲ | 37.12▲ | 43.15▼ | 48.90▼ |
| MA100 | 38.21▲ | 37.11▲ | 37.37▲ | 46.21▼ | 46.51▼ |
| MA200 | 37.80▲ | 37.29▲ | 40.98▼ | 47.90▼ | 42.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.036▲ | 0.105▲ | 0.357▲ | -0.944▼ |
| RSI | 69.478▲ | 68.471▲ | 65.383▲ | 45.396▼ | 37.979▼ |
| STOCH | 82.805▲ | 96.574▲ | 73.133 | 43.364 | 26.380 |
| WILL %R | -17.778▲ | -5.993▲ | -5.298▲ | -7.143▲ | -77.056▼ |
| CCI | 61.781 | 141.822▲ | 174.808▲ | 106.634▲ | -94.425 |
| CDL | $IP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 03:13 AM
Headquartered in San Jose, California, Cadence Design Systems, Inc. (CDNS) is an electronic systems design company that uses its Intelligent System Design strategy to turn complex ideas into working ...
|
|
Monday, November 24, 2025 11:21 AM
Synopsys, Inc. (NASDAQ: SNPS), a leading electronic design automation (EDA) company, is facing a significant leadership shakeup and escalating legal pressure, highlighted ...
|
|
Monday, November 24, 2025 05:22 AM
Leadership from both IP Strategy and Story discussed how AI, blockchain and intellectual property are converging to shape a new investable asset class. All event materials, including the recording and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 37.88 | 38.89 | 37.88 | 38.81 | 1,344,180 |
| 24/11/25 | 38.30 | 38.50 | 37.55 | 37.59 | 8,743,393 |
| 21/11/25 | 35.88 | 38.10 | 35.8188 | 37.67 | 5,525,204 |
| 20/11/25 | 36.59 | 36.83 | 35.56 | 35.60 | 4,366,519 |
| 19/11/25 | 36.87 | 37.10 | 35.98 | 36.39 | 4,073,490 |
| 18/11/25 | 36.67 | 37.555 | 36.51 | 36.85 | 5,337,395 |
| 17/11/25 | 37.21 | 37.28 | 36.60 | 36.69 | 4,240,135 |
| 14/11/25 | 37.11 | 37.39 | 36.63 | 37.35 | 3,707,781 |
| 13/11/25 | 38.38 | 38.98 | 37.775 | 37.89 | 4,020,767 |
| 12/11/25 | 38.65 | 39.06 | 38.14 | 38.17 | 4,444,233 |
|
|
||||
|
|
||||
|
|