| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.54▲ | 36.55▲ | 36.52▲ | 39.00▼ | 43.27▼ |
| MA10 | 36.55▲ | 36.54▲ | 36.67▼ | 43.62▼ | 44.99▼ |
| MA20 | 36.56▲ | 36.70▼ | 37.40▼ | 45.15▼ | 47.27▼ |
| MA50 | 36.52▲ | 37.77▼ | 41.94▼ | 46.25▼ | 50.01▼ |
| MA100 | 36.64▼ | 42.48▼ | 44.80▼ | 47.71▼ | 46.45▼ |
| MA200 | 37.27▼ | 44.97▼ | 45.47▼ | 49.37▼ | 42.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.125▲ | 0.251▲ | -1.264▼ | -0.920▼ |
| RSI | 51.632▲ | 32.892▼ | 22.193▼ | 19.112▼ | 33.918▼ |
| STOCH | 49.156 | 45.934 | 24.623 | 8.158▼ | 35.167 |
| WILL %R | -35.897 | -60.902 | -84.431▼ | -98.058▼ | -98.063▼ |
| CCI | -24.231 | -27.347 | -68.504 | -142.830▼ | -298.664▼ |
|
Tuesday, November 04, 2025 09:49 AM
New method patent expands SINTX’s infection-prevention IP portfolio in $30 Billion Total Addressable Market U.S. Patent Notice of Allowance reinforces competitive advantage and enables broader ...
|
|
Tuesday, November 04, 2025 06:36 AM
As of October 31, 2025, IP Strategy has staked 42.5 million unlocked $IP tokens, generating a cumulative 422,664 $IP tokens in validator rewards worth approximately $3.49 million in revenue based on ...
|
|
Tuesday, November 04, 2025 05:13 AM
Fiber laser manufacturer IPG Photonics (NASDAQ:IPGP) reported Q3 CY2025 results , with sales up 7.6% year on year to $250.8 million. Guidance for next quarter’s revenue was better than expected at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 36.56 | 36.84 | 36.30 | 36.56 | 5,695,592 |
| 03/11/25 | 38.14 | 38.37 | 36.68 | 36.93 | 8,036,600 |
| 31/10/25 | 38.34 | 39.49 | 37.70 | 38.64 | 10,404,100 |
| 30/10/25 | 42.68 | 43.03 | 37.75 | 38.63 | 16,288,900 |
| 29/10/25 | 46.56 | 46.56 | 44.06 | 44.23 | 7,382,200 |
| 28/10/25 | 48.05 | 48.19 | 47.015 | 47.13 | 4,435,230 |
| 27/10/25 | 48.87 | 49.00 | 48.09 | 48.19 | 3,734,100 |
| 24/10/25 | 49.56 | 49.69 | 48.54 | 48.87 | 3,862,300 |
| 23/10/25 | 47.03 | 49.30 | 46.94 | 49.10 | 4,571,500 |
| 22/10/25 | 47.49 | 48.57 | 47.41 | 47.95 | 2,715,700 |
|
|
||||
|
|
||||
|
|