| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.49▲ | 46.56▼ | 46.62▼ | 46.85▼ | 47.04▼ |
| MA10 | 46.54▼ | 46.63▼ | 46.35▲ | 47.13▼ | 46.91▼ |
| MA20 | 46.57▼ | 46.43▲ | 46.63▼ | 47.80▼ | 49.82▼ |
| MA50 | 46.68▼ | 46.84▼ | 47.18▼ | 47.12▼ | 50.85▼ |
| MA100 | 46.41▲ | 47.20▼ | 47.44▼ | 50.79▼ | 43.94▲ |
| MA200 | 46.62▼ | 47.47▼ | 47.59▼ | 51.70▼ | 42.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.046▲ | 0.039▲ | -0.159▼ | -0.394▼ |
| RSI | 43.035▼ | 47.714▼ | 45.138▼ | 44.050▼ | 42.979▼ |
| STOCH | 18.388▼ | 53.020 | 61.491 | 39.905 | 42.092 |
| WILL %R | -73.913 | -36.749 | -43.354 | -70.874 | -75.841▼ |
| CCI | -87.399 | 17.423 | 6.866 | -115.032▼ | -51.836 |
|
Monday, June 16, 2025 09:30 AM
Cadence Design Systems (CDNS) said on Monday it has expanded its deal with Samsung (SSNLF)'s foundry unit in a new multi-year agreement between the two companies. Read for more.
|
|
Monday, June 16, 2025 08:38 AM
Fox Advertising on Monday announced a strategic investment in The Lighthouse (part of the Whalar Group), the innovative studio and campus space explicitly designed for Creators to collaborate and ...
|
|
Monday, June 16, 2025 06:01 AM
Jefferies downgraded Packaging Corp of America (NYSE:PKG) to a Hold rating from Buy on Monday, while upgrading Smurfit Westrock Plc (NYSE:SW) to Buy from Hold. Analyst Philip Ng and his team still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 46.36 | 47.02 | 46.24 | 46.50 | 1,137,992 |
| 13/06/25 | 46.34 | 46.79 | 45.60 | 45.89 | 2,879,800 |
| 12/06/25 | 46.69 | 47.19 | 46.34 | 47.15 | 2,746,600 |
| 11/06/25 | 47.60 | 47.89 | 46.84 | 47.08 | 3,071,300 |
| 10/06/25 | 48.01 | 48.215 | 47.30 | 47.61 | 1,919,822 |
| 09/06/25 | 47.58 | 48.46 | 47.24 | 48.00 | 3,348,400 |
| 06/06/25 | 47.92 | 47.99 | 47.22 | 47.35 | 2,935,500 |
| 05/06/25 | 47.47 | 47.58 | 46.71 | 47.10 | 4,506,700 |
| 04/06/25 | 47.98 | 48.18 | 47.20 | 47.29 | 3,830,900 |
| 03/06/25 | 47.23 | 47.63 | 46.65 | 47.32 | 4,458,900 |
|
|
||||
|
|
||||
|
|