| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.05▲ | 42.20▼ | 41.97▲ | 40.68▲ | 39.80▲ |
| MA10 | 42.13▼ | 41.85▲ | 41.30▲ | 40.17▲ | 39.07▲ |
| MA20 | 42.22▼ | 41.31▲ | 41.05▲ | 39.49▲ | 42.69▼ |
| MA50 | 41.93▲ | 40.83▲ | 40.31▲ | 38.84▲ | 47.01▼ |
| MA100 | 41.34▲ | 40.25▲ | 39.61▲ | 43.00▼ | 46.71▼ |
| MA200 | 41.05▲ | 39.51▲ | 39.19▲ | 45.82▼ | 42.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.106▲ | 0.125▲ | 0.273▲ | 0.150▲ |
| RSI | 51.127▲ | 63.560▲ | 65.542▲ | 63.791▲ | 47.269▼ |
| STOCH | 15.031▼ | 91.469▲ | 92.022▲ | 73.045 | 47.801 |
| WILL %R | -69.000 | -11.616▲ | -11.616▲ | -8.371▲ | -53.857 |
| CCI | -51.880 | 70.366 | 114.151▲ | 175.166▲ | 14.815 |
|
Wednesday, December 17, 2025 01:04 PM
MEMPHIS, Tenn., Dec. 17, 2025 /PRNewswire/ -- International Paper (NYSE: IP) will release fourth-quarter and full-year 2025 earnings on January 29, 2026, before the opening of the New York Stock ...
|
|
Thursday, November 20, 2025 09:06 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on October 31, 2025, JP Morgan maintained coverage of International Paper (NYSE:IP) with a Neutral recommendation. As of October 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 39.64 | 42.45 | 39.45 | 42.08 | 5,771,712 |
| 07/01/26 | 41.315 | 41.59 | 39.4729 | 39.56 | 5,951,970 |
| 06/01/26 | 40.44 | 41.535 | 40.185 | 41.00 | 5,768,549 |
| 05/01/26 | 40.23 | 40.85 | 39.92 | 40.52 | 5,704,285 |
| 02/01/26 | 39.52 | 40.49 | 39.09 | 40.25 | 3,448,467 |
| 31/12/25 | 39.62 | 39.83 | 39.38 | 39.39 | 2,524,462 |
| 30/12/25 | 39.72 | 39.93 | 39.62 | 39.73 | 2,071,074 |
| 29/12/25 | 39.80 | 39.90 | 39.49 | 39.86 | 2,938,797 |
| 26/12/25 | 39.41 | 39.91 | 39.26 | 39.89 | 2,502,170 |
| 24/12/25 | 39.31 | 39.4399 | 39.03 | 39.37 | 1,064,293 |
|
|
||||
|
|
||||
|
|