| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.98▲ | 37.03▼ | 36.93▲ | 37.42▼ | 39.99▼ |
| MA10 | 36.94▲ | 36.91▲ | 36.99▲ | 37.45▼ | 43.11▼ |
| MA20 | 37.01▼ | 37.00▲ | 37.19▼ | 40.54▼ | 46.17▼ |
| MA50 | 36.88▲ | 37.54▼ | 37.78▼ | 44.05▼ | 49.22▼ |
| MA100 | 36.96▲ | 37.72▼ | 38.03▼ | 46.82▼ | 46.47▼ |
| MA200 | 37.11▼ | 38.74▼ | 42.63▼ | 48.34▼ | 42.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.048▲ | 0.006▲ | -0.078▼ | -1.105▼ |
| RSI | 53.692▲ | 47.097▼ | 43.442▼ | 29.674▼ | 34.244▼ |
| STOCH | 51.704 | 51.291 | 40.380 | 46.368 | 28.773 |
| WILL %R | -73.786 | -48.408 | -48.408 | -83.287▼ | -91.317▼ |
| CCI | 4.527 | 25.496 | -25.756 | -48.608 | -144.226▼ |
| CDL | $IP Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 07:41 AM
Company reports $196.3 million in net income for the third quarter 2025, or $16.97 per share; compared to a loss of $3.4 million, or ($160.41) ...
|
|
Tuesday, November 18, 2025 07:22 AM
QuickLogic Corporation (NASDAQ: QUIK), a developer of embedded FPGA (eFPGA) Hard IP and ruggedized FPGAs, announced today that its eFPGA Hard IP was selected by Chipus for a high performance data ...
|
|
Tuesday, November 18, 2025 06:12 AM
This development is part of Wearable Devices’ ongoing research and development efforts, aimed at harnessing neuromuscular-signals-based technology to support new advanced capabilities across multiple ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 36.60 | 37.385 | 36.60 | 37.00 | 1,174,210 |
| 17/11/25 | 37.21 | 37.28 | 36.60 | 36.69 | 4,240,135 |
| 14/11/25 | 37.11 | 37.39 | 36.63 | 37.35 | 3,707,781 |
| 13/11/25 | 38.38 | 38.98 | 37.775 | 37.89 | 4,020,767 |
| 12/11/25 | 38.65 | 39.06 | 38.14 | 38.17 | 4,444,233 |
| 11/11/25 | 38.19 | 38.72 | 38.015 | 38.50 | 4,025,216 |
| 10/11/25 | 38.10 | 38.16 | 37.0341 | 37.93 | 5,067,266 |
| 07/11/25 | 36.58 | 38.18 | 36.37 | 38.10 | 6,325,031 |
| 06/11/25 | 36.32 | 36.60 | 35.79 | 36.54 | 5,052,302 |
| 05/11/25 | 36.55 | 36.67 | 35.86 | 36.32 | 7,425,382 |
|
|
||||
|
|
||||
|
|