| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.87▼ | 42.90▼ | 43.08▼ | 42.44▲ | 42.57▲ |
| MA10 | 42.89▼ | 43.05▼ | 42.69▲ | 42.70▲ | 40.81▲ |
| MA20 | 42.93▼ | 42.57▲ | 42.66▲ | 41.63▲ | 41.99▲ |
| MA50 | 43.04▼ | 42.51▲ | 42.77▲ | 39.66▲ | 46.27▼ |
| MA100 | 42.63▲ | 42.76▲ | 42.01▲ | 42.38▲ | 46.96▼ |
| MA200 | 42.63▲ | 41.82▲ | 40.48▲ | 45.33▼ | 42.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.015▲ | 0.076▲ | 0.031▲ | 0.638▲ |
| RSI | 45.665▼ | 53.229▲ | 52.742▲ | 57.600▲ | 48.874▼ |
| STOCH | 17.550▼ | 48.333 | 78.802 | 59.933 | 82.179▲ |
| WILL %R | -75.862▼ | -35.264 | -31.180 | -22.096▲ | -45.610 |
| CCI | -65.126 | -14.199 | 45.213 | 59.981 | 108.007▲ |
|
Friday, January 23, 2026 01:26 PM
International Paper (NYSE: IP; LSE: IPC), a global leader in sustainable packaging solutions, has completed the sale of its Global Cellulose Fibers (GCF) business to funds affiliated with American ...
|
|
Friday, January 16, 2026 01:15 PM
International Paper (NYSE: IP; LSE: IPC) today declared a quarterly dividend of $0.4625 per share for the period from January 1, 2026 to March 31, 2026, inclusive, on the common stock, par value $1.00 ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, Argus Research maintained coverage of International Paper (NYSE:IP) with a Buy recommendation. As of December 21, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/26 | 43.19 | 43.34 | 42.56 | 42.87 | 1,093,736 |
| 23/01/26 | 41.62 | 43.57 | 41.325 | 43.04 | 15,894,056 |
| 22/01/26 | 43.01 | 43.145 | 41.76 | 41.84 | 9,120,278 |
| 21/01/26 | 42.09 | 43.24 | 41.87 | 42.79 | 7,011,840 |
| 20/01/26 | 42.56 | 42.745 | 41.495 | 41.66 | 7,093,675 |
| 16/01/26 | 43.30 | 43.54 | 42.88 | 43.35 | 3,917,238 |
| 15/01/26 | 42.85 | 43.84 | 42.58 | 43.66 | 5,126,981 |
| 14/01/26 | 43.02 | 43.49 | 42.32 | 42.84 | 5,017,113 |
| 13/01/26 | 42.46 | 42.825 | 42.24 | 42.56 | 3,898,952 |
| 12/01/26 | 42.71 | 43.0158 | 42.17 | 42.36 | 4,108,910 |
|
|
||||
|
|
||||
|
|