| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.71▲ | 46.50▲ | 46.57▲ | 44.89▲ | 44.01▲ |
| MA10 | 46.62▲ | 46.50▲ | 46.29▲ | 42.81▲ | 42.03▲ |
| MA20 | 46.61▲ | 46.00▲ | 45.30▲ | 42.76▲ | 41.94▲ |
| MA50 | 46.50▲ | 44.72▲ | 42.80▲ | 40.76▲ | 45.85▲ |
| MA100 | 46.23▲ | 42.55▲ | 42.57▲ | 41.96▲ | 47.14▼ |
| MA200 | 45.23▲ | 42.58▲ | 41.87▲ | 45.13▲ | 42.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.020▼ | 0.040▲ | 0.448▲ | 0.989▲ |
| RSI | 58.827▲ | 68.782▲ | 73.447▲ | 66.839▲ | 56.667▲ |
| STOCH | 78.692 | 67.177 | 87.447▲ | 83.390▲ | 86.532▲ |
| WILL %R | -27.103 | -16.722▲ | -7.163▲ | -2.673▲ | -2.231▲ |
| CCI | 59.055 | 86.791 | 78.190 | 169.063▲ | 171.705▲ |
|
Tuesday, February 03, 2026 10:39 AM
In addition to Goldman Sachs, International Paper Co also received a Hold from UBS’s Anojja Shah in a report issued today. However, on the same day, Citi maintained a Buy rating on International Paper ...
|
|
Monday, February 02, 2026 04:02 PM
Fintel reports that on February 2, 2026, UBS downgraded their outlook for International Paper (NYSE:IP) from Buy to Neutral. Analyst Price Forecast Suggests 19.85% Upside As of January 13, 2026, the ...
|
|
Friday, January 30, 2026 02:17 AM
Packaging and materials company International Paper (NYSE:IP) announced better-than-expected revenue in Q4 CY2025, with sales up 31.1% year on year to $6.01 billion. Its non-GAAP loss of $0.08 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 46.235 | 46.88 | 45.49 | 46.735 | 1,683,702 |
| 06/02/26 | 44.81 | 46.99 | 44.50 | 46.58 | 7,547,621 |
| 05/02/26 | 44.26 | 44.58 | 43.29 | 44.37 | 11,033,325 |
| 04/02/26 | 42.09 | 45.26 | 42.03 | 44.69 | 14,746,149 |
| 03/02/26 | 40.98 | 42.975 | 40.71 | 42.06 | 10,689,230 |
| 02/02/26 | 39.86 | 41.256 | 39.59 | 40.69 | 7,954,785 |
| 30/01/26 | 38.61 | 40.65 | 38.61 | 40.32 | 10,161,549 |
| 29/01/26 | 41.86 | 42.55 | 37.45 | 39.00 | 19,153,268 |
| 28/01/26 | 42.25 | 42.62 | 41.34 | 41.49 | 14,320,347 |
| 27/01/26 | 42.90 | 43.02 | 42.14 | 42.20 | 6,279,051 |
|
|
||||
|
|
||||
|
|