International Paper Company (IP) Stock Price

37.35 ▼ -0.54 (-1.43%)
Open: 37.11 Vol: 3.71M Day's range: 36.63 - 37.39 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.29▲ 37.27▲ 37.20▲ 37.97▼ 41.91▼
MA10 37.29▲ 37.18▲ 37.39▼ 37.43▼ 44.01▼
MA20 37.30▲ 37.43▼ 37.96▼ 41.63▼ 46.84▼
MA50 37.18▲ 38.09▼ 37.69▼ 44.46▼ 49.61▼
MA100 37.29▲ 37.59▼ 39.09▼ 47.02▼ 46.47▼
MA200 37.90▼ 39.78▼ 43.09▼ 48.53▼ 42.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.038▲ -0.110▼ -0.184▼ -1.023▼
RSI 62.838▲ 43.667▼ 42.804▼ 29.285▼ 34.659▼
STOCH 47.871     78.222     31.511     42.030     31.926    
WILL %R -14.706▲ -45.489     -68.750     -87.419▼ -88.805▼
CCI 89.462     59.269     -43.576     -53.962     -186.263▼
Latest Filters Detected On IP
▼ RSI $IP RSI(14) Crossed Below 30 Set Alert
MA $IP Price Crossed Below MA(7) Set Alert
▼ GAP $IP Open Gap Down %2 Set Alert
CDL $IP Hammer Candlestick Pattern Detected Set Alert
International Paper Company News
Datavault AI (NASDAQ: DVLT) Releases New Datavault Insights Highlighting Execution, Growth and Global Momentum
Friday, November 14, 2025 11:00 AM
Austin, Texas, United States, November 14th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT) released a new Datavault Insights piece detailing the ...
HeartBeam (NASDAQ: BEAT) Reports Q3 2025 Results as FDA Review Nears Completion and Commercial Readiness Accelerates
Friday, November 14, 2025 10:29 AM
HeartBeam (NASDAQ: BEAT) reported third-quarter 2025 results and highlighted continued progress toward commercialization of its 12-lead ECG synthesis software, now in the final stage of FDA 510 (k) ...
International Paper Announces Closures of Compton, California and Louisville, Kentucky Packaging Facilities as Part of Strategic Growth Initiative in North America
Friday, November 14, 2025 09:52 AM
International Paper (NYSE: IP; LSE: IPC) today announced the closure of its packaging facilities in Compton, California and Louisville, Kentucky. The facilities will cease operations by January 2026.
IP historical stock data
date open high low close volume
14/11/25 37.11 37.39 36.63 37.35 3,707,781
13/11/25 38.38 38.98 37.775 37.89 4,020,767
12/11/25 38.65 39.06 38.14 38.17 4,444,233
11/11/25 38.19 38.72 38.015 38.50 4,025,216
10/11/25 38.10 38.16 37.0341 37.93 5,067,266
07/11/25 36.58 38.18 36.37 38.10 6,325,031
06/11/25 36.32 36.60 35.79 36.54 5,052,302
05/11/25 36.55 36.67 35.86 36.32 7,425,382
04/11/25 36.58 36.8425 36.30 36.56 7,114,548
03/11/25 38.14 38.37 36.68 36.93 8,036,600
Quote Details
52wk Low:35.79
52wk High:60.36
Vol:3.71M
Avg Vol(3m):82.4M
1Y Chng:-36.11%
1M Chng:-18.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.01B