| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▼ | 27.09▼ | 27.07▼ | 27.31▼ | 27.28▼ |
| MA10 | 27.09▼ | 27.09▼ | 27.21▼ | 26.97▲ | 27.33▼ |
| MA20 | 27.11▼ | 27.24▼ | 27.30▼ | 27.22▼ | 28.04▼ |
| MA50 | 27.10▼ | 27.35▼ | 27.07▼ | 27.40▼ | 30.87▼ |
| MA100 | 27.25▼ | 27.03▲ | 27.23▼ | 28.18▼ | 32.57▼ |
| MA200 | 27.33▼ | 27.27▼ | 27.11▼ | 30.40▼ | 33.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.057▼ | 0.039▲ | 0.079▲ |
| RSI | 45.075▼ | 41.679▼ | 42.835▼ | 48.531▼ | 39.396▼ |
| STOCH | 16.922▼ | 38.442 | 9.302▼ | 67.287 | 49.056 |
| WILL %R | -91.667▼ | -82.677▼ | -85.621▼ | -41.899 | -53.896 |
| CCI | -85.047 | -74.127 | -75.948 | 12.366 | -41.153 |
|
Wednesday, January 21, 2026 05:55 AM
Invitation Homes (NYSE:INVH) is one of the most favored real estate investment trusts according to Hedge Funds. On January 14, Nicholas Yulico from Scotiabank maintained his Sector Perform rating for ...
|
|
Wednesday, January 21, 2026 05:55 AM
Invitation Homes (NYSE:INVH) is one of the most favored real estate investment trusts according to Hedge Funds. On January 14, Nicholas Yulico from Scotiabank maintained his Sector Perform rating for ...
|
|
Friday, January 16, 2026 05:04 AM
Invitation Homes (NYSE: INVH) acquired ResiBuilt Homes for $89M + up to $7.5M in incentives. Enhances its build-to-rent strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 27.03 | 27.23 | 26.99 | 27.065 | 682,096 |
| 22/01/26 | 27.57 | 27.695 | 26.955 | 27.02 | 3,418,265 |
| 21/01/26 | 27.32 | 27.78 | 27.175 | 27.50 | 5,179,700 |
| 20/01/26 | 27.39 | 27.58 | 27.165 | 27.29 | 4,080,376 |
| 16/01/26 | 27.07 | 27.66 | 26.985 | 27.65 | 6,415,400 |
| 15/01/26 | 26.76 | 27.285 | 26.675 | 27.06 | 6,287,600 |
| 14/01/26 | 26.23 | 26.775 | 26.13 | 26.75 | 6,298,100 |
| 13/01/26 | 26.65 | 26.68 | 25.975 | 26.23 | 6,948,800 |
| 12/01/26 | 26.58 | 26.95 | 26.38 | 26.64 | 6,799,000 |
| 09/01/26 | 26.60 | 26.86 | 26.34 | 26.50 | 8,468,000 |
|
|
||||
|
|
||||
|
|