| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.42▲ | 30.36▲ | 30.37▲ | 30.36▲ | 30.65▼ |
| MA10 | 30.39▲ | 30.35▲ | 30.28▲ | 30.22▲ | 31.69▼ |
| MA20 | 30.35▲ | 30.28▲ | 30.32▲ | 30.75▼ | 32.73▼ |
| MA50 | 30.33▲ | 30.30▲ | 30.18▲ | 32.02▼ | 32.98▼ |
| MA100 | 30.30▲ | 30.17▲ | 30.30▲ | 32.85▼ | 33.57▼ |
| MA200 | 30.32▲ | 30.41▲ | 31.21▼ | 32.72▼ | 34.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.018▲ | 0.019▲ | 0.063▲ | -0.336▼ |
| RSI | 75.362▲ | 60.530▲ | 57.708▲ | 44.293▼ | 38.055▼ |
| STOCH | 88.825▲ | 53.178 | 61.318 | 53.604 | 12.505▼ |
| WILL %R | 0.000▲ | -14.925▲ | -14.925▲ | -45.819 | -83.333▼ |
| CCI | 223.942▲ | 101.394▲ | 113.440▲ | 54.075 | -115.991▼ |
|
Tuesday, August 12, 2025 09:58 PM
Invitation Homes Inc. (NYSE:INVH) is one of the best residential REITs to buy. On June 6, Citi upgraded INVH to Buy, and trimmed American Homes 4 Rent (NYSE:AMH) to Neutral, based on relative value ...
|
|
Tuesday, August 12, 2025 03:18 PM
Invitation Homes Inc. (NYSE: INVH) ("Invitation Homes," the "Company," or "our") announced today that its operating partnership, Invitation Homes Operating Partnership LP (the "Operating Partnership") ...
|
|
Thursday, May 01, 2025 05:00 PM
Invitation Homes Inc. (NYSE:INVH – Get Free Report) hit a new 52-week high during mid-day trading on Wednesday following a stronger than expected earnings report. The company traded as high as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 30.075 | 30.63 | 30.075 | 30.53 | 3,675,965 |
| 18/08/25 | 30.49 | 30.59 | 29.95 | 29.95 | 3,451,900 |
| 15/08/25 | 30.29 | 30.585 | 30.19 | 30.54 | 4,870,940 |
| 14/08/25 | 30.22 | 30.33 | 30.03 | 30.25 | 3,000,890 |
| 13/08/25 | 30.14 | 30.625 | 29.98 | 30.54 | 4,666,424 |
| 12/08/25 | 29.88 | 30.07 | 29.72 | 30.03 | 2,924,128 |
| 11/08/25 | 29.84 | 30.10 | 29.82 | 29.90 | 3,658,847 |
| 08/08/25 | 30.30 | 30.41 | 29.905 | 29.95 | 2,972,222 |
| 07/08/25 | 30.40 | 30.48 | 30.145 | 30.22 | 2,773,200 |
| 06/08/25 | 30.48 | 30.58 | 30.01 | 30.26 | 4,425,979 |
|
|
||||
|
|
||||
|
|