| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.98▼ | 28.09▼ | 28.13▼ | 28.05▼ | 28.13▼ |
| MA10 | 28.04▼ | 28.16▼ | 28.12▼ | 27.99▼ | 28.38▼ |
| MA20 | 28.09▼ | 28.15▼ | 28.18▼ | 28.16▼ | 29.57▼ |
| MA50 | 28.17▼ | 28.22▼ | 27.98▼ | 28.50▼ | 31.55▼ |
| MA100 | 28.14▼ | 28.00▼ | 28.15▼ | 29.71▼ | 33.06▼ |
| MA200 | 28.21▼ | 28.16▼ | 28.30▼ | 31.57▼ | 33.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.021▼ | -0.033▼ | 0.014▲ | -0.062▼ |
| RSI | 14.925▼ | 31.507▼ | 40.221▼ | 45.359▼ | 33.736▼ |
| STOCH | 2.794▼ | 43.136 | 53.074 | 37.610 | 28.282 |
| WILL %R | -100.000▼ | -83.908▼ | -88.136▼ | -66.484 | -84.969▼ |
| CCI | -170.250▼ | -131.683▼ | -145.261▼ | -33.868 | -73.559 |
| CDL | $INVH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Invitation Homes (NYSE:INVH) with a Overweight recommendation. Analyst Price Forecast Suggests 26.61% Upside As of November 17 ...
|
|
Wednesday, November 12, 2025 04:05 PM
Fintel reports that on November 12, 2025, B of A Securities maintained coverage of Invitation Homes (NYSE:INVH) with a Neutral recommendation. Analyst Price Forecast Suggests 26.55% Upside As of ...
|
|
Monday, September 22, 2025 05:00 PM
Shares of Invitation Home (NYSE:INVH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 27.92 | 28.285 | 27.79 | 27.93 | 2,764,191 |
| 25/11/25 | 28.16 | 28.45 | 28.0301 | 28.04 | 4,576,338 |
| 24/11/25 | 28.21 | 28.325 | 27.995 | 28.14 | 3,642,513 |
| 21/11/25 | 27.99 | 28.42 | 27.90 | 28.19 | 5,448,694 |
| 20/11/25 | 27.60 | 28.06 | 27.55 | 27.95 | 4,867,489 |
| 19/11/25 | 27.55 | 27.585 | 27.32 | 27.45 | 5,252,535 |
| 18/11/25 | 27.94 | 28.02 | 27.46 | 27.54 | 5,677,810 |
| 17/11/25 | 28.38 | 28.505 | 28.02 | 28.04 | 5,504,189 |
| 14/11/25 | 28.44 | 28.67 | 28.235 | 28.39 | 2,921,932 |
| 13/11/25 | 28.89 | 28.89 | 28.205 | 28.26 | 4,407,297 |
|
|
||||
|
|
||||
|
|