| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▲ | 26.98▲ | 27.00▲ | 26.83▲ | 26.71▲ |
| MA10 | 26.98▲ | 27.00▲ | 26.88▲ | 26.66▲ | 27.57▼ |
| MA20 | 26.96▲ | 26.87▲ | 26.91▲ | 26.55▲ | 28.73▼ |
| MA50 | 26.99▲ | 26.89▲ | 26.74▲ | 27.93▼ | 27.76▼ |
| MA100 | 26.89▲ | 26.73▲ | 26.53▲ | 28.84▼ | 29.81▼ |
| MA200 | 26.89▲ | 26.53▲ | 26.80▲ | 27.80▼ | 31.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.012▲ | 0.011▲ | 0.167▲ | -0.340▼ |
| RSI | 60.833▲ | 59.615▲ | 59.439▲ | 50.216▲ | 42.533▼ |
| STOCH | 93.557▲ | 59.967 | 70.386 | 68.617 | 14.031▼ |
| WILL %R | -4.348▲ | -26.596 | -25.510 | -15.248▲ | -76.445▼ |
| CCI | 98.501 | 54.641 | 68.871 | 108.486▲ | -64.979 |
|
Tuesday, October 13, 2026 03:44 PM
Invitation Homes (NYSE:INVH) sees a trimmed price target despite earnings that topped estimates. Explore rental trends and outlook.
|
|
Tuesday, June 02, 2026 05:55 AM
Enter your short position between $28.82 (the lower band of its horizontal resistance zone) and $29.68 (the upper band of its horizontal resistance zone). Invitation Homes (NYSE:INVH) is a member of ...
|
|
Monday, May 25, 2026 04:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 26.79 | 27.14 | 26.79 | 27.015 | 2,059,357 |
| 19/10/26 | 26.96 | 27.01 | 26.65 | 26.71 | 4,555,242 |
| 16/10/26 | 26.89 | 27.12 | 26.79 | 27.07 | 4,495,618 |
| 15/10/26 | 26.94 | 27.025 | 26.72 | 26.80 | 4,087,634 |
| 14/10/26 | 26.52 | 26.70 | 26.36 | 26.54 | 3,619,685 |
| 13/10/26 | 26.94 | 27.23 | 26.41 | 26.59 | 4,683,926 |
| 12/10/26 | 26.73 | 26.77 | 26.365 | 26.70 | 4,726,096 |
| 09/10/26 | 26.63 | 26.84 | 26.48 | 26.79 | 4,510,923 |
| 08/10/26 | 25.89 | 26.57 | 25.82 | 26.48 | 8,339,296 |
| 07/10/26 | 26.40 | 26.455 | 25.86 | 25.86 | 7,963,276 |
|
|
||||
|
|
||||
|
|