| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.89▼ | 27.94▼ | 27.94▼ | 28.26▼ | 28.26▼ |
| MA10 | 27.91▼ | 27.97▼ | 28.13▼ | 28.31▼ | 28.92▼ |
| MA20 | 27.93▼ | 28.17▼ | 28.26▼ | 28.42▼ | 30.22▼ |
| MA50 | 27.97▼ | 28.22▼ | 28.14▼ | 29.10▼ | 31.87▼ |
| MA100 | 28.14▼ | 28.15▼ | 28.43▼ | 30.40▼ | 33.24▼ |
| MA200 | 28.27▼ | 28.42▼ | 28.45▼ | 31.78▼ | 34.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.036▼ | -0.065▼ | 0.011▲ | -0.193▼ |
| RSI | 29.396▼ | 34.095▼ | 34.047▼ | 39.783▼ | 31.838▼ |
| STOCH | 37.023 | 21.300 | 8.937▼ | 55.049 | 15.977▼ |
| WILL %R | -93.548▼ | -98.540▼ | -99.015▼ | -75.000▼ | -89.246▼ |
| CCI | -216.859▼ | -98.637 | -113.189▼ | -90.623 | -95.870 |
| MA | $INVH Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 05, 2025 04:11 PM
Fintel reports that on November 5, 2025, Keefe, Bruyette & Woods maintained coverage of Invitation Homes (NYSE:INVH) with a Market Perform recommendation. Analyst Price Forecast Suggests 28.91% Upside ...
|
|
Saturday, November 01, 2025 05:08 AM
Q3 2025 Earnings Call Transcript October 30, 2025 Operator: Welcome to the Invitation Homes Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a reminder, this conference is being ...
|
|
Thursday, October 30, 2025 12:37 PM
Discover Invitation Homes' Q3 2025 earnings insights: robust rental demand, raised guidance, and a $500M buyback.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 28.30 | 28.45 | 27.81 | 27.81 | 2,283,462 |
| 05/11/25 | 28.76 | 28.86 | 28.315 | 28.38 | 2,480,236 |
| 04/11/25 | 28.52 | 28.67 | 28.12 | 28.62 | 4,057,533 |
| 03/11/25 | 27.86 | 28.365 | 27.67 | 28.36 | 4,822,200 |
| 31/10/25 | 28.28 | 28.48 | 27.915 | 28.15 | 5,642,653 |
| 30/10/25 | 27.54 | 28.715 | 27.38 | 28.41 | 7,002,810 |
| 29/10/25 | 27.95 | 27.96 | 27.39 | 27.47 | 7,829,791 |
| 28/10/25 | 28.735 | 28.79 | 28.1644 | 28.19 | 3,427,629 |
| 27/10/25 | 28.86 | 28.88 | 28.61 | 28.88 | 3,653,949 |
| 24/10/25 | 28.92 | 28.98 | 28.795 | 28.87 | 4,100,819 |
|
|
||||
|
|
||||
|
|