| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.56▲ | 29.52▲ | 29.54▲ | 30.02▼ | 30.53▼ |
| MA10 | 29.54▲ | 29.56▲ | 29.63▼ | 30.13▼ | 30.76▼ |
| MA20 | 29.51▲ | 29.66▼ | 29.89▼ | 30.47▼ | 32.08▼ |
| MA50 | 29.54▲ | 30.03▼ | 30.08▼ | 30.97▼ | 32.57▼ |
| MA100 | 29.64▼ | 30.10▼ | 30.35▼ | 32.33▼ | 33.51▼ |
| MA200 | 29.88▼ | 30.38▼ | 30.36▼ | 32.45▼ | 34.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.009▲ | -0.032▼ | -0.045▼ | -0.237▼ |
| RSI | 63.214▲ | 40.649▼ | 36.457▼ | 39.254▼ | 35.287▼ |
| STOCH | 84.513▲ | 17.925▼ | 15.236▼ | 21.905 | 22.778 |
| WILL %R | 0.000▲ | -56.000 | -79.755▼ | -91.223▼ | -96.519▼ |
| CCI | 224.877▲ | -13.580 | -67.624 | -155.797▼ | -99.203 |
|
Tuesday, August 12, 2025 05:58 PM
Invitation Homes Inc. (NYSE:INVH) is one of the best residential REITs to buy. On June 6, Citi upgraded INVH to Buy, and trimmed American Homes 4 Rent (NYSE:AMH) to Neutral, based on relative value ...
|
|
Friday, August 08, 2025 12:25 PM
Invitation Homes Inc. (NYSE:INVH) is one of the best residential REITs to buy. On June 6, Citi upgraded INVH to Buy, and trimmed American Homes 4 Rent (NYSE:AMH) to Neutral, based on relative value ...
|
|
Sunday, July 27, 2025 05:00 PM
Invitation Home (NYSE:INVH – Get Free Report) is projected to announce its Q2 2025 earnings results after the market closes on Wednesday, July 30th. Analysts expect the company to announce earnings of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 29.80 | 29.825 | 29.45 | 29.615 | 2,521,214 |
| 15/09/25 | 30.16 | 30.282 | 29.605 | 29.65 | 4,971,982 |
| 12/09/25 | 30.59 | 30.65 | 30.17 | 30.21 | 4,652,500 |
| 11/09/25 | 30.05 | 30.64 | 29.9701 | 30.62 | 2,803,343 |
| 10/09/25 | 30.20 | 30.41 | 29.91 | 30.01 | 3,726,800 |
| 09/09/25 | 30.06 | 30.475 | 29.99 | 30.29 | 2,835,100 |
| 08/09/25 | 30.00 | 30.265 | 29.88 | 30.10 | 3,903,750 |
| 05/09/25 | 30.52 | 30.71 | 30.115 | 30.25 | 5,134,006 |
| 04/09/25 | 30.37 | 30.41 | 29.99 | 30.35 | 3,403,586 |
| 03/09/25 | 30.21 | 30.48 | 30.12 | 30.23 | 3,467,009 |
|
|
||||
|
|
||||
|
|