| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.18▼ | 27.19▼ | 27.18▼ | 27.57▼ | 27.99▼ |
| MA10 | 27.20▼ | 27.20▼ | 27.27▼ | 27.84▼ | 28.20▼ |
| MA20 | 27.21▼ | 27.31▼ | 27.46▼ | 27.98▼ | 29.33▼ |
| MA50 | 27.19▼ | 27.57▼ | 27.81▼ | 28.29▼ | 31.45▼ |
| MA100 | 27.27▼ | 27.86▼ | 27.91▼ | 29.43▼ | 33.00▼ |
| MA200 | 27.45▼ | 27.95▼ | 28.10▼ | 31.45▼ | 33.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.004▲ | -0.021▼ | -0.058▼ | -0.075▼ |
| RSI | 35.803▼ | 30.501▼ | 27.379▼ | 36.955▼ | 30.041▼ |
| STOCH | 34.221 | 23.602 | 9.510▼ | 31.855 | 25.371 |
| WILL %R | -85.185▼ | -93.220▼ | -97.183▼ | -97.849▼ | -99.257▼ |
| CCI | -276.850▼ | -82.938 | -86.791 | -174.491▼ | -113.877▼ |
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Invitation Homes (NYSE:INVH) with a Overweight recommendation. Analyst Price Forecast Suggests 26.61% Upside As of November 17 ...
|
|
Monday, September 22, 2025 05:00 PM
Shares of Invitation Home (NYSE:INVH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, ...
|
|
Tuesday, May 27, 2025 12:38 PM
We recently published a list of 10 Stocks Market Experts are Talking About These Days. In this article, we are going to take a look at where Invitation Homes Inc. (NYSE:INVH) stands against other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 27.31 | 27.375 | 27.11 | 27.14 | 2,783,068 |
| 04/12/25 | 27.65 | 27.825 | 27.32 | 27.38 | 2,449,889 |
| 03/12/25 | 27.87 | 28.03 | 27.505 | 27.66 | 3,299,757 |
| 02/12/25 | 27.93 | 28.04 | 27.715 | 27.90 | 5,481,882 |
| 01/12/25 | 28.05 | 28.31 | 27.78 | 27.79 | 3,166,732 |
| 28/11/25 | 27.90 | 28.325 | 27.84 | 28.20 | 1,732,498 |
| 26/11/25 | 27.92 | 28.285 | 27.79 | 27.93 | 2,764,191 |
| 25/11/25 | 28.16 | 28.45 | 28.0301 | 28.04 | 4,576,338 |
| 24/11/25 | 28.21 | 28.325 | 27.995 | 28.14 | 3,642,513 |
| 21/11/25 | 27.99 | 28.42 | 27.90 | 28.19 | 5,448,694 |
|
|
||||
|
|
||||
|
|