| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.10▲ | 30.12▼ | 30.13▼ | 30.00▲ | 30.05▲ |
| MA10 | 30.10▲ | 30.16▼ | 30.23▼ | 30.00▲ | 29.94▲ |
| MA20 | 30.11▼ | 30.25▼ | 30.16▼ | 30.07▲ | 29.15▲ |
| MA50 | 30.15▼ | 30.10▲ | 30.10▼ | 29.86▲ | 28.03▲ |
| MA100 | 30.25▼ | 30.07▲ | 30.14▼ | 28.89▲ | 30.40▼ |
| MA200 | 30.20▼ | 30.13▼ | 30.03▲ | 27.83▲ | 31.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.032▼ | -0.020▼ | -0.014▼ | 0.105▲ |
| RSI | 43.339▼ | 44.288▼ | 47.761▼ | 51.658▲ | 57.249▲ |
| STOCH | 34.656 | 13.980▼ | 22.646 | 48.508 | 70.900 |
| WILL %R | -71.429 | -92.308▼ | -84.706▼ | -56.049 | -29.127 |
| CCI | -41.962 | -88.531 | -90.802 | 5.964 | 58.051 |
|
Wednesday, May 27, 2026 05:00 PM
Fintel reports that on May 28, 2026, CFRA downgraded their outlook for Invitation Homes (NYSE:INVH) from Hold to Sell. Analyst Price Forecast Suggests 7.51% Upside As of May 14, 2026, the average ...
|
|
Tuesday, March 17, 2026 02:10 PM
Invitation Homes Inc. (NYSE:INVH) is one of the 10 cheap REITs with huge upside. On March 6, Barclays lowered its price target on Invitation Homes Inc. (NYSE:INVH) from $33 to $31, which now results ...
|
|
Thursday, February 26, 2026 06:05 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 30.22 | 30.29 | 30.07 | 30.10 | 780,943 |
| 20/08/26 | 30.25 | 30.46 | 30.095 | 30.27 | 2,959,382 |
| 19/08/26 | 29.93 | 30.265 | 29.87 | 30.20 | 1,796,751 |
| 18/08/26 | 29.96 | 30.11 | 29.715 | 29.72 | 2,315,709 |
| 17/08/26 | 30.17 | 30.20 | 29.69 | 29.69 | 2,342,152 |
| 14/08/26 | 30.22 | 30.49 | 30.22 | 30.29 | 3,348,614 |
| 13/08/26 | 30.08 | 30.375 | 30.025 | 30.30 | 1,580,729 |
| 12/08/26 | 29.74 | 29.855 | 29.478 | 29.78 | 2,678,041 |
| 11/08/26 | 29.73 | 30.005 | 29.66 | 29.79 | 2,090,908 |
| 10/08/26 | 30.09 | 30.16 | 29.785 | 29.89 | 2,318,060 |
|
|
||||
|
|
||||
|
|