Invitation Homes Inc (INVH) Stock Price

33.63 ▲ +0.09 (+0.27%)
Open: 33.56 Vol: 0 Day's range: 33.51 - 33.755 Jun 16, 10:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.66▲ 33.55▲ 33.52▲ 33.58▲ 33.42▲
MA10 33.66▲ 33.54▲ 33.61▲ 33.39▲ 33.92▼
MA20 33.61▲ 33.62▲ 33.55▲ 33.49▲ 33.44▲
MA50 33.54▲ 33.54▲ 33.36▲ 33.57▲ 33.74▼
MA100 33.64▲ 33.35▲ 33.36▲ 33.17▲ 33.82▼
MA200 33.58▲ 33.32▲ 33.75▼ 33.44▲ 35.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.005▼ -0.014▼ 0.039▲ 0.026▲
RSI 59.017▲ 56.009▲ 56.097▲ 51.171▲ 51.070▲
STOCH 74.309     46.240     17.780▼ 64.333     54.836    
WILL %R -12.500▲ -30.097     -61.290     -39.860     -32.960    
CCI 80.238     47.385     18.688     108.000▲ -1.934    
Latest Filters Detected On INVH
RSI $INVH RSI(14) Crossed Above 50 Set Alert
MA $INVH Price Crossed Above MA(50) Set Alert
MA $INVH Price Crossed Above MA(26) Set Alert
Invitation Homes Inc News
Invitation Homes Announces Cash Dividend
Friday, June 13, 2025 03:45 AM
Invitation Homes Inc. (NYSE: INVH) ("Invitation Homes" or the "Company"), the nation’s premier single-family home leasing and management company, announced today that it has declared a quarterly cash ...
Dow, S&P 500, Nasdaq inch higher after Fed holds rates
Wednesday, May 07, 2025 09:06 AM
Hey, Julie. Uh, thank you. And I'm going to also include the Russell 2000 here, kind of the laggard of the day, up about 1/3 of a percent. And I'll just check in on the bond market in a second ...
US stocks open mixed: S&P 500, Nasdaq inch higher, Dow drops 400 points
Thursday, April 17, 2025 02:16 PM
He is always ‘late,’ but he could now change his image, and quickly.” The post US stocks open mixed: S&P 500, Nasdaq inch higher, Dow drops 400 points appeared first on Invezz ...
INVH historical stock data
date open high low close volume
16/06/25 33.56 33.755 33.51 33.68 250,809
13/06/25 33.73 34.25 33.32 33.54 3,574,600
12/06/25 33.32 33.75 33.10 33.73 2,963,400
11/06/25 33.66 33.745 33.115 33.32 2,209,900
10/06/25 33.325 33.62 33.29 33.62 2,083,723
09/06/25 33.11 33.43 32.855 33.19 3,287,300
06/06/25 33.34 33.45 32.82 33.19 3,987,900
05/06/25 33.23 33.33 32.86 32.94 2,851,100
04/06/25 33.24 33.4554 33.02 33.24 3,168,364
03/06/25 33.50 33.66 33.01 33.45 3,892,671
Quote Details
52wk Low:29.37
52wk High:37.80
Vol:0
Avg Vol(3m):56.3M
1Y Chng:-6.57%
1M Chng:-3.74%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.42B