| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.34▲ | 26.29▲ | 26.30▲ | 26.43▼ | 27.65▼ |
| MA10 | 26.32▲ | 26.32▲ | 26.43▼ | 27.00▼ | 27.98▼ |
| MA20 | 26.29▲ | 26.46▼ | 26.49▼ | 27.49▼ | 29.05▼ |
| MA50 | 26.29▲ | 26.45▼ | 26.78▼ | 28.02▼ | 31.34▼ |
| MA100 | 26.43▼ | 26.85▼ | 27.42▼ | 29.14▼ | 32.92▼ |
| MA200 | 26.51▼ | 27.47▼ | 27.79▼ | 31.30▼ | 33.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.017▼ | -0.004▼ | -0.134▼ | -0.130▼ |
| RSI | 57.837▲ | 42.599▼ | 40.327▼ | 33.882▼ | 26.907▼ |
| STOCH | 76.183 | 22.396 | 14.963▼ | 11.015▼ | 23.730 |
| WILL %R | -27.273 | -65.625 | -75.188▼ | -86.420▼ | -92.873▼ |
| CCI | 93.333 | -25.981 | -76.198 | -100.697▼ | -196.423▼ |
| CDL | $INVH Evening Star Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 04:00 PM
Fintel reports that on November 25, 2025, Barclays maintained coverage of Invitation Homes (NYSE:INVH) with a Overweight recommendation. Analyst Price Forecast Suggests 26.61% Upside As of November 17 ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 12, 2025, B of A Securities maintained coverage of Invitation Homes (NYSE:INVH) with a Neutral recommendation. As of November 9, 2025, the average one-year price target ...
|
|
Monday, September 22, 2025 05:00 PM
Shares of Invitation Home (NYSE:INVH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the sixteen ratings firms that are currently covering the company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 26.71 | 26.71 | 26.185 | 26.35 | 4,277,720 |
| 11/12/25 | 26.62 | 26.845 | 26.48 | 26.55 | 6,545,100 |
| 10/12/25 | 26.22 | 26.586 | 26.195 | 26.48 | 5,637,300 |
| 09/12/25 | 26.67 | 26.93 | 26.02 | 26.09 | 5,463,800 |
| 08/12/25 | 27.09 | 27.09 | 26.635 | 26.66 | 5,476,956 |
| 05/12/25 | 27.31 | 27.375 | 27.11 | 27.14 | 2,783,068 |
| 04/12/25 | 27.65 | 27.825 | 27.32 | 27.38 | 2,449,889 |
| 03/12/25 | 27.87 | 28.03 | 27.505 | 27.66 | 3,299,757 |
| 02/12/25 | 27.93 | 28.04 | 27.715 | 27.90 | 5,481,882 |
| 01/12/25 | 28.05 | 28.31 | 27.78 | 27.79 | 3,166,732 |
|
|
||||
|
|
||||
|
|