| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 650.71▼ | 650.09▲ | 650.28▲ | 652.91▼ | 659.78▼ |
| MA10 | 650.61▼ | 649.75▲ | 647.04▲ | 661.69▼ | 707.94▼ |
| MA20 | 650.11▲ | 646.69▲ | 649.82▲ | 667.72▼ | 723.45▼ |
| MA50 | 649.73▲ | 652.13▼ | 659.54▼ | 722.52▼ | 659.45▼ |
| MA100 | 646.56▲ | 660.41▼ | 662.16▼ | 718.36▼ | 638.72▲ |
| MA200 | 648.65▲ | 661.96▼ | 688.11▼ | 663.84▼ | 548.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 1.018▲ | 1.073▲ | 1.118▲ | -16.406▼ |
| RSI | 52.761▲ | 53.151▲ | 46.738▼ | 31.282▼ | 42.119▼ |
| STOCH | 50.834 | 65.830 | 75.784 | 26.837 | 11.182▼ |
| WILL %R | -46.800 | -25.313 | -25.313 | -74.084 | -94.151▼ |
| CCI | 30.072 | 71.885 | 109.885▲ | -128.831▼ | -112.579▼ |
| CDL | $INTU Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 10:16 AM
Intuit (INTU) recently launched Clair On-Demand Pay, a service allowing employees early access to earned wages, as part of its QuickBooks Payroll suite. Despite this development, the company's share ...
|
|
Saturday, September 13, 2025 10:02 PM
Intuit Inc. (NASDAQ:INTU) is one of the stocks to invest in before they split next. On August 25, Mizuho Securities analyst Siti Panigrahi reiterated a Buy rating on Intuit and set a price target of ...
|
|
A Look Back at Finance and HR Software Stocks’ Q2 Earnings: BILL (NYSE:BILL) Vs The Rest Of The Pack
Thursday, September 11, 2025 08:31 PM
Looking back on finance and hr software stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including BILL (NYSE:BILL) and its peers. Organizations are constantly looking to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 650.43 | 653.84 | 644.495 | 650.40 | 532,893 |
| 15/09/25 | 647.21 | 652.63 | 640.255 | 651.33 | 2,171,283 |
| 12/09/25 | 658.46 | 660.40 | 645.31 | 646.03 | 2,202,100 |
| 11/09/25 | 660.29 | 666.39 | 656.91 | 660.52 | 2,200,700 |
| 10/09/25 | 669.39 | 670.00 | 653.35 | 656.26 | 2,789,400 |
| 09/09/25 | 669.31 | 673.70 | 664.76 | 670.89 | 1,254,300 |
| 08/09/25 | 676.99 | 679.4009 | 667.96 | 671.68 | 1,517,811 |
| 05/09/25 | 672.22 | 677.00 | 667.25 | 672.82 | 1,614,100 |
| 04/09/25 | 665.00 | 671.81 | 659.23 | 668.29 | 1,719,100 |
| 03/09/25 | 665.29 | 669.92 | 658.305 | 668.68 | 1,977,909 |
|
|
||||
|
|
||||
|
|