| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 455.56▼ | 453.92▲ | 453.73▲ | 450.71▲ | 433.19▲ |
| MA10 | 455.69▼ | 454.21▲ | 452.30▲ | 453.79▲ | 461.73▼ |
| MA20 | 454.71▲ | 452.35▲ | 453.59▲ | 429.04▲ | 559.73▼ |
| MA50 | 454.08▲ | 454.12▲ | 447.27▲ | 474.08▼ | 643.22▼ |
| MA100 | 453.59▲ | 448.21▲ | 448.18▲ | 566.30▼ | 633.22▼ |
| MA200 | 453.21▲ | 444.72▲ | 421.03▲ | 642.94▼ | 557.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.195▲ | 0.153▲ | 6.501▲ | -11.470▼ |
| RSI | 53.754▲ | 53.216▲ | 55.261▲ | 52.383▲ | 37.725▼ |
| STOCH | 38.409 | 26.743 | 39.539 | 44.137 | 24.221 |
| WILL %R | -57.244 | -62.899 | -54.535 | -34.226 | -67.837 |
| CCI | -5.661 | 12.781 | 68.372 | 46.611 | -45.684 |
|
Tuesday, March 17, 2026 07:40 AM
Intuit (NASDAQ:INTU) pushed back against fears of AI-driven disruption, saying its business operates in a distinct category where users “buy confidence,” not software, given the high cost of getting ...
|
|
Tuesday, March 17, 2026 07:40 AM
Intuit (NASDAQ:INTU) pushed back against fears of AI-driven disruption, saying its business operates in a distinct category where users “buy confidence,” not software, given the high cost of getting ...
|
|
Monday, March 16, 2026 07:17 AM
Intuit Inc (NASDAQ:INTU) said Monday it plans to significantly accelerate its share repurchase program, while the company’s founder and executive leadership team have canceled previously scheduled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 453.88 | 469.41 | 451.73 | 455.22 | 2,266,787 |
| 18/03/26 | 450.57 | 458.99 | 443.29 | 446.79 | 2,467,337 |
| 17/03/26 | 455.08 | 474.77 | 454.50 | 459.28 | 2,532,940 |
| 16/03/26 | 445.32 | 455.89 | 442.11 | 452.31 | 3,051,501 |
| 13/03/26 | 431.93 | 441.94 | 428.99 | 439.96 | 2,340,014 |
| 12/03/26 | 440.40 | 450.65 | 434.43 | 435.13 | 3,531,939 |
| 11/03/26 | 458.00 | 458.4999 | 435.51 | 440.45 | 2,847,713 |
| 10/03/26 | 474.01 | 475.00 | 448.29 | 453.95 | 4,549,840 |
| 09/03/26 | 475.71 | 481.00 | 466.1075 | 473.67 | 3,983,589 |
| 06/03/26 | 467.00 | 483.20 | 463.6025 | 481.17 | 5,492,937 |
|
|
||||
|
|
||||
|
|