| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 662.05▲ | 660.10▲ | 658.91▲ | 642.47▲ | 654.36▲ |
| MA10 | 661.70▲ | 658.06▲ | 654.35▲ | 644.33▲ | 660.56▲ |
| MA20 | 660.46▲ | 652.92▲ | 645.38▲ | 648.58▲ | 683.40▼ |
| MA50 | 658.15▲ | 641.20▲ | 641.52▲ | 660.67▲ | 665.06▼ |
| MA100 | 654.01▲ | 642.73▲ | 648.21▲ | 687.36▼ | 649.87▲ |
| MA200 | 645.54▲ | 649.00▲ | 655.03▲ | 675.59▼ | 551.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.485▲ | 2.196▲ | 1.254▲ | -5.092▼ |
| RSI | 73.546▲ | 77.144▲ | 74.725▲ | 54.870▲ | 47.743▼ |
| STOCH | 84.374▲ | 94.528▲ | 96.267▲ | 32.702 | 37.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -30.352 | -48.985 |
| CCI | 198.083▲ | 138.842▲ | 122.916▲ | 77.958 | -77.123 |
|
Intuit Executive Mark Notarainni to Present at the Barclays 23rd Annual Global Technology Conference
Wednesday, December 03, 2025 01:20 PM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today that Mark Notarainni, executive vice president ...
|
|
Wednesday, December 03, 2025 01:00 PM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today that Sandeep Aujla, chief financial officer, ...
|
|
Wednesday, December 03, 2025 05:58 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 650.99 | 663.32 | 648.60 | 663.315 | 1,738,839 |
| 03/12/25 | 630.86 | 648.10 | 629.895 | 647.68 | 1,779,085 |
| 02/12/25 | 632.39 | 635.74 | 623.99 | 635.63 | 1,537,380 |
| 01/12/25 | 629.11 | 635.9026 | 627.14 | 631.62 | 1,864,935 |
| 28/11/25 | 629.13 | 634.9245 | 626.495 | 634.08 | 872,940 |
| 26/11/25 | 647.43 | 651.88 | 619.82 | 629.13 | 2,283,554 |
| 25/11/25 | 651.95 | 658.47 | 640.34 | 648.07 | 1,921,905 |
| 24/11/25 | 665.375 | 671.01 | 647.15 | 653.23 | 3,184,222 |
| 21/11/25 | 669.60 | 682.27 | 659.51 | 663.15 | 3,802,233 |
| 20/11/25 | 653.62 | 664.54 | 637.44 | 637.44 | 2,516,563 |
|
|
||||
|
|
||||
|
|