| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 670.39▲ | 668.81▲ | 669.90▲ | 664.27▲ | 660.84▲ |
| MA10 | 669.94▲ | 670.02▲ | 672.32▼ | 657.30▲ | 660.69▲ |
| MA20 | 669.17▲ | 672.75▼ | 669.06▲ | 652.34▲ | 678.17▼ |
| MA50 | 670.14▲ | 665.45▲ | 663.76▲ | 657.96▲ | 665.91▲ |
| MA100 | 672.93▼ | 662.24▲ | 653.31▲ | 681.66▼ | 650.57▲ |
| MA200 | 670.49▲ | 653.30▲ | 653.68▲ | 678.10▼ | 552.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.326▲ | -1.026▼ | -0.726▼ | 3.739▲ | -2.831▼ |
| RSI | 54.756▲ | 51.960▲ | 56.365▲ | 56.005▲ | 49.066▼ |
| STOCH | 60.729 | 16.216▼ | 21.429 | 78.839 | 45.261 |
| WILL %R | -27.048 | -73.085 | -46.910 | -16.733▲ | -40.060 |
| CCI | 107.993▲ | -50.155 | -62.856 | 105.918▲ | 16.682 |
| CDL | $INTU Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 08:13 PM
Intuit Inc. (NASDAQ:INTU) is one of the 14 Most Promising Fintech Stocks to Invest In. On November 21, Stifel reiterated its Buy rating on Intuit Inc.
|
|
Friday, December 12, 2025 06:22 AM
Intuit (NASDAQ:INTU) leads in financial technology, aligning with nasdaq futures to shape market trends through innovation.
|
|
Friday, December 12, 2025 05:17 AM
L1 Capital, an investment management firm, released its “L1 Capital International Fund” (unhedged) third quarter 2025 investor letter. A copy of the letter can be downloaded here. In the September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 679.40 | 681.195 | 666.87 | 670.925 | 1,940,878 |
| 11/12/25 | 659.43 | 678.33 | 657.92 | 676.01 | 2,815,749 |
| 10/12/25 | 653.95 | 669.43 | 652.75 | 662.43 | 1,596,527 |
| 09/12/25 | 653.42 | 660.77 | 650.47 | 655.75 | 1,386,861 |
| 08/12/25 | 671.04 | 671.78 | 653.74 | 656.24 | 1,879,211 |
| 05/12/25 | 664.48 | 676.60 | 663.54 | 673.63 | 2,356,470 |
| 04/12/25 | 648.59 | 665.32 | 647.51 | 663.08 | 2,174,155 |
| 03/12/25 | 630.86 | 648.10 | 629.895 | 647.68 | 1,779,085 |
| 02/12/25 | 632.39 | 635.74 | 623.99 | 635.63 | 1,537,380 |
| 01/12/25 | 629.11 | 635.9026 | 627.14 | 631.62 | 1,864,935 |
|
|
||||
|
|
||||
|
|