| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.47▼ | 275.59▼ | 275.72▼ | 267.51▲ | 276.71▼ |
| MA10 | 275.72▼ | 274.99▲ | 272.90▲ | 263.77▲ | 322.34▼ |
| MA20 | 275.91▼ | 272.62▲ | 269.22▲ | 275.27▲ | 368.44▼ |
| MA50 | 275.36▼ | 268.77▲ | 266.27▲ | 332.90▼ | 535.87▼ |
| MA100 | 273.19▲ | 265.88▲ | 268.48▲ | 374.08▼ | 591.18▼ |
| MA200 | 270.24▲ | 269.48▲ | 288.98▼ | 505.34▼ | 551.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | 0.131▲ | 0.665▲ | 3.881▲ | -3.900▼ |
| RSI | 46.591▼ | 60.943▲ | 61.469▲ | 42.666▼ | 28.953▼ |
| STOCH | 15.021▼ | 79.333 | 85.974▲ | 43.904 | 9.554▼ |
| WILL %R | -70.545 | -18.055▲ | -18.055▲ | -35.400 | -87.750▼ |
| CCI | -146.835▼ | 54.232 | 90.035 | 56.510 | -101.776▼ |
|
Thursday, July 02, 2026 10:43 AM
Intuit Inc. (NASDAQ:INTU) is one of the 10 Best SaaS Stocks to Buy According to Reddit. Based on 34 analyst ratings compiled by CNN, 76% marked Intuit Buy while 21% assigned a Hold rating. The stock ...
|
|
Wednesday, July 01, 2026 10:40 AM
A number of stocks jumped in the afternoon session after Guggenheim's John DiFucci upgraded both Salesforce and ServiceNow to Buy, arguing the AI-disruption fear that gutted the sector during the year ...
|
|
Tuesday, June 30, 2026 02:50 PM
Intuit (INTU) closed at $261.00 in the latest trading session, marking a -2.03% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 0.79% for the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 269.25 | 277.31 | 268.95 | 275.35 | 4,410,482 |
| 01/07/26 | 270.14 | 276.15 | 266.44 | 267.08 | 4,631,855 |
| 30/06/26 | 263.46 | 266.1099 | 259.11 | 261.00 | 4,844,043 |
| 29/06/26 | 274.05 | 277.57 | 265.23 | 266.40 | 4,923,687 |
| 26/06/26 | 260.09 | 271.115 | 259.38 | 267.72 | 10,714,376 |
| 25/06/26 | 256.57 | 262.3599 | 253.21 | 255.07 | 4,153,461 |
| 24/06/26 | 258.21 | 270.4599 | 256.1501 | 262.235 | 5,097,800 |
| 23/06/26 | 262.01 | 263.67 | 255.65 | 258.05 | 5,771,548 |
| 22/06/26 | 259.415 | 267.43 | 252.84 | 257.77 | 6,329,203 |
| 18/06/26 | 260.91 | 269.87 | 259.23 | 267.00 | 9,996,915 |
|
|
||||
|
|
||||
|
|