5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 766.55▲ | 766.42▲ | 767.08▲ | 762.94▲ | 753.39▲ |
MA10 | 765.96▲ | 767.17▲ | 763.20▲ | 764.88▲ | 693.23▲ |
MA20 | 765.91▲ | 763.39▲ | 764.04▲ | 740.95▲ | 641.89▲ |
MA50 | 766.96▲ | 764.32▲ | 764.28▲ | 664.54▲ | 636.19▲ |
MA100 | 764.08▲ | 764.66▲ | 761.76▲ | 630.57▲ | 612.36▲ |
MA200 | 763.90▲ | 759.72▲ | 714.45▲ | 632.81▲ | 539.49▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.277▲ | 0.367▲ | 0.758▲ | -3.240▼ | 19.140▲ |
RSI | 65.398▲ | 58.244▲ | 56.303▲ | 71.137▲ | 71.431▲ |
STOCH | 79.434 | 49.304 | 87.313▲ | 56.900 | 95.901▲ |
WILL %R | -13.279▲ | -10.700▲ | -10.700▲ | -21.410▲ | -2.359▲ |
CCI | 266.547▲ | 36.491 | 69.834 | 47.894 | 110.147▲ |
Monday, June 16, 2025 07:50 AM
Intuit Inc. (NASDAQ:INTU) is one of the best 52-week high stocks to buy, according to analysts. That was evident on June 9 as Mizuho Securities increased the stock’s price target to $875 from $825. In ...
|
Monday, June 16, 2025 07:50 AM
Intuit Inc. (NASDAQ:INTU) is one of the best 52-week high stocks to buy, according to analysts. That was evident on June 9 as Mizuho Securities increased the stock’s price target to $875 from $825. In ...
|
Friday, June 13, 2025 06:05 AM
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/06/25 | 757.89 | 769.62 | 757.89 | 767.77 | 1,084,763 |
13/06/25 | 758.73 | 763.01 | 752.34 | 753.98 | 1,148,000 |
12/06/25 | 763.35 | 770.77 | 763.35 | 766.21 | 1,299,200 |
11/06/25 | 758.81 | 765.46 | 754.53 | 764.75 | 1,275,800 |
10/06/25 | 762.72 | 765.515 | 754.465 | 761.99 | 1,131,881 |
09/06/25 | 769.6321 | 771.89 | 762.64 | 764.38 | 1,342,392 |
06/06/25 | 770.14 | 771.86 | 764.27 | 771.58 | 1,475,300 |
05/06/25 | 766.07 | 773.45 | 763.81 | 766.64 | 1,242,200 |
04/06/25 | 762.83 | 768.06 | 762.00 | 766.81 | 1,277,626 |
03/06/25 | 762.83 | 768.09 | 758.16 | 764.66 | 1,525,556 |
|
|
||||
|
|
||||
|
|