| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.28▼ | 341.46▼ | 341.91▼ | 333.76▲ | 318.69▲ |
| MA10 | 342.12▼ | 341.90▼ | 338.13▲ | 336.36▲ | 318.48▲ |
| MA20 | 341.61▼ | 337.53▲ | 333.36▲ | 320.76▲ | 310.56▲ |
| MA50 | 341.93▼ | 332.04▲ | 337.70▲ | 319.38▲ | 409.74▼ |
| MA100 | 338.84▲ | 337.51▲ | 329.90▲ | 308.52▲ | 537.26▼ |
| MA200 | 333.58▲ | 328.26▲ | 307.54▲ | 360.56▼ | 544.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.136▲ | 1.540▲ | 1.703▲ | 10.687▲ |
| RSI | 43.190▼ | 60.510▲ | 60.946▲ | 60.816▲ | 49.426▼ |
| STOCH | 62.815 | 59.737 | 84.365▲ | 48.779 | 44.033 |
| WILL %R | -90.909▼ | -21.986▲ | -14.056▲ | -28.615 | -28.728 |
| CCI | -107.687▼ | 41.757 | 72.577 | 64.835 | 43.282 |
|
Friday, October 30, 2026 01:45 PM
Intuit (INTU) ended the recent trading session at $341.09, demonstrating a +2.99% change from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 1.82%. On the other hand ...
|
|
Thursday, October 29, 2026 01:00 PM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes TurboTax, Credit Karma, QuickBooks, Mailchimp, Intuit Enterprise Suite and Intuit Accountant Suite will announce its ...
|
|
Thursday, October 29, 2026 05:30 AM
Matrix Asset Advisors, an asset management company, released its Q3 2026 investor letter. The letter can be downloaded here. U.S. equities increased by 2.30% in Q3 and 12.75% year-to-date through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 339.77 | 344.53 | 333.00 | 341.09 | 3,993,619 |
| 29/10/26 | 320.97 | 332.86 | 319.0193 | 331.19 | 2,625,136 |
| 28/10/26 | 324.195 | 333.246 | 324.18 | 328.19 | 2,028,999 |
| 27/10/26 | 336.00 | 340.16 | 325.15 | 328.45 | 2,247,387 |
| 26/10/26 | 343.39 | 345.9318 | 333.49 | 339.89 | 2,671,813 |
| 23/10/26 | 351.42 | 356.11 | 342.80 | 343.39 | 2,534,403 |
| 22/10/26 | 340.445 | 358.03 | 337.4446 | 354.90 | 4,816,610 |
| 21/10/26 | 335.00 | 336.26 | 331.57 | 335.61 | 1,806,852 |
| 20/10/26 | 331.60 | 341.79 | 330.985 | 335.29 | 2,542,054 |
| 19/10/26 | 322.85 | 327.19 | 317.93 | 325.62 | 2,556,567 |
|
|
||||
|
|
||||
|
|