| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 660.95▲ | 659.78▲ | 659.60▲ | 654.78▲ | 673.86▼ |
| MA10 | 660.86▲ | 658.82▲ | 654.75▲ | 654.65▲ | 673.46▼ |
| MA20 | 660.30▲ | 654.16▲ | 653.65▲ | 672.62▼ | 719.50▼ |
| MA50 | 658.87▲ | 654.52▲ | 652.15▲ | 677.16▼ | 664.61▼ |
| MA100 | 654.98▲ | 652.61▲ | 663.29▼ | 722.99▼ | 645.24▲ |
| MA200 | 653.36▲ | 665.62▼ | 669.24▼ | 666.70▼ | 548.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.834▲ | 1.252▲ | -0.837▼ | -11.534▼ |
| RSI | 62.149▲ | 64.098▲ | 60.141▲ | 45.773▼ | 45.606▼ |
| STOCH | 54.222 | 80.920▲ | 89.567▲ | 28.808 | 19.361▼ |
| WILL %R | -25.263 | -4.013▲ | -3.709▲ | -66.891 | -87.815▼ |
| CCI | 160.771▲ | 104.870▲ | 106.475▲ | -31.469 | -75.258 |
|
Saturday, October 18, 2025 04:07 AM
Mailchimp’s new unified performance dashboard leverages the combined power of data and business intelligence on the Intuit platform, helping marketers see how SMS and email work together to drive ...
|
|
Friday, October 17, 2025 11:13 PM
Intuit Inc. (NASDAQ:INTU) is among the most profitable software stocks to invest in. On October 16, 2025, Intuit Inc.
|
|
Thursday, October 16, 2025 05:42 AM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced a strategic partnership with Aprio, a top 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 647.57 | 662.2725 | 646.835 | 661.39 | 1,793,728 |
| 16/10/25 | 659.21 | 659.40 | 642.74 | 646.99 | 1,247,703 |
| 15/10/25 | 657.13 | 657.42 | 647.76 | 652.69 | 1,511,952 |
| 14/10/25 | 645.82 | 660.71 | 644.45 | 657.16 | 1,242,034 |
| 13/10/25 | 643.20 | 656.47 | 642.64 | 655.68 | 1,331,294 |
| 10/10/25 | 645.40 | 653.18 | 641.23 | 641.79 | 2,718,900 |
| 09/10/25 | 655.00 | 656.20 | 643.16 | 644.92 | 1,696,970 |
| 08/10/25 | 659.57 | 664.00 | 655.23 | 657.80 | 1,660,602 |
| 07/10/25 | 670.92 | 671.73 | 654.34 | 657.99 | 1,597,200 |
| 06/10/25 | 667.02 | 675.00 | 658.33 | 670.09 | 2,532,592 |
|
|
||||
|
|
||||
|
|