Intuit Inc (INTU) Stock Price

753.98 ▼ -12.23 (-1.60%)
Open: 758.73 Vol: 1.15M Day's range: 752.34 - 763.01 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 753.75▲ 755.46▼ 756.89▼ 762.26▼ 733.89▲
MA10 754.08▼ 758.33▼ 760.33▼ 764.60▼ 675.15▲
MA20 754.59▼ 761.68▼ 763.15▼ 736.07▲ 633.57▲
MA50 758.07▼ 762.79▼ 764.53▼ 661.16▲ 634.21▲
MA100 760.54▼ 764.86▼ 759.54▼ 629.00▲ 609.61▲
MA200 763.44▼ 755.33▼ 709.78▲ 632.10▲ 538.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ -0.985▼ -1.389▼ -2.948▼ 19.698▲
RSI 38.316▼ 29.160▼ 34.598▼ 67.051▲ 69.904▲
STOCH 21.695     17.440▼ 16.833▼ 60.774     95.238▲
WILL %R -58.904     -89.422▼ -91.799▼ -38.176     -8.085▲
CCI -117.398▼ -143.027▼ -124.539▼ -43.199     129.759▲
Latest Filters Detected On INTU
▼ RSI $INTU RSI(14) Crossed Below 70 Set Alert
MA $INTU Price Crossed Below MA(13) Set Alert
MA $INTU Price Crossed Below MA(7) Set Alert
Intuit Inc News
Validea Detailed Fundamental Analysis - INTU
Friday, June 13, 2025 06:05 AM
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of ...
Guru Fundamental Report for INTU
Thursday, June 12, 2025 06:11 AM
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of ...
Intuit Mailchimp Unveils Powerful New Suite of Tools at FWD: London to Help Businesses Unlock Their Customer Data
Thursday, June 12, 2025 01:30 AM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced at Mailchimp’s flagship event FWD: London a ...
INTU historical stock data
date open high low close volume
13/06/25 758.73 763.01 752.34 753.98 1,148,000
12/06/25 763.35 770.77 763.35 766.21 1,299,200
11/06/25 758.81 765.46 754.53 764.75 1,275,800
10/06/25 762.72 765.515 754.465 761.99 1,131,881
09/06/25 769.6321 771.89 762.64 764.38 1,342,392
06/06/25 770.14 771.86 764.27 771.58 1,475,300
05/06/25 766.07 773.45 763.81 766.64 1,242,200
04/06/25 762.83 768.06 762.00 766.81 1,277,626
03/06/25 762.83 768.09 758.16 764.66 1,525,556
02/06/25 750.51 765.08 748.35 764.99 1,869,788
Quote Details
52wk Low:532.645
52wk High:773.45
Vol:1.15M
Avg Vol(3m):31M
1Y Chng:+15.86%
1M Chng:+19.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 213.73B