| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 316.12▲ | 316.11▲ | 316.02▲ | 316.32▼ | 290.76▲ |
| MA10 | 316.22▼ | 315.62▲ | 315.28▲ | 302.77▲ | 289.35▲ |
| MA20 | 316.31▼ | 314.66▲ | 319.14▼ | 291.96▲ | 341.82▼ |
| MA50 | 315.77▲ | 318.42▼ | 307.43▲ | 291.99▲ | 498.88▼ |
| MA100 | 314.97▲ | 305.80▲ | 297.89▲ | 350.44▼ | 577.63▼ |
| MA200 | 317.47▼ | 296.88▲ | 283.63▲ | 466.98▼ | 549.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.400▲ | -0.864▼ | 5.162▲ | 7.221▲ |
| RSI | 51.053▲ | 50.926▲ | 52.198▲ | 59.075▲ | 38.489▼ |
| STOCH | 39.939 | 87.344▲ | 85.929▲ | 77.682 | 25.641 |
| WILL %R | -55.273 | -11.879▲ | -10.368▲ | -31.999 | -63.056 |
| CCI | -70.873 | 70.031 | 72.541 | 88.737 | 2.077 |
|
Thursday, July 30, 2026 09:40 PM
Large-cap stocks have the power to shape entire industries thanks to their size and widespread influence. With such vast footprints, however, finding new areas for growth is much harder than for ...
|
|
Thursday, July 30, 2026 01:00 PM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, Mailchimp, and Intuit Enterprise Suite, will announce its fourth-quarter and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 310.425 | 317.53 | 306.81 | 316.07 | 3,011,897 |
| 30/07/26 | 316.102 | 318.99 | 303.87 | 315.50 | 4,638,270 |
| 29/07/26 | 314.00 | 336.94 | 313.46 | 333.13 | 5,808,205 |
| 28/07/26 | 305.73 | 319.99 | 305.73 | 312.99 | 5,759,424 |
| 27/07/26 | 305.125 | 310.08 | 299.6286 | 303.91 | 3,777,487 |
| 24/07/26 | 286.64 | 296.70 | 286.30 | 296.33 | 3,235,052 |
| 23/07/26 | 289.18 | 289.89 | 278.94 | 281.53 | 2,491,703 |
| 22/07/26 | 294.55 | 296.44 | 284.00 | 284.47 | 3,003,461 |
| 21/07/26 | 280.05 | 295.38 | 278.96 | 289.92 | 3,174,612 |
| 20/07/26 | 284.545 | 295.41 | 279.44 | 293.82 | 4,369,577 |
|
|
||||
|
|
||||
|
|