| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 497.99▲ | 499.89▼ | 499.87▼ | 529.55▼ | 576.91▼ |
| MA10 | 497.76▲ | 500.56▼ | 500.13▼ | 535.86▼ | 621.10▼ |
| MA20 | 499.21▼ | 499.53▼ | 512.06▼ | 579.09▼ | 645.27▼ |
| MA50 | 500.02▼ | 521.14▼ | 536.10▼ | 627.05▼ | 666.09▼ |
| MA100 | 500.36▼ | 535.17▼ | 554.73▼ | 647.00▼ | 647.46▼ |
| MA200 | 508.63▼ | 561.83▼ | 608.58▼ | 680.58▼ | 557.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | 1.480▲ | 0.363▲ | -6.014▼ | -16.001▼ |
| RSI | 48.709▼ | 35.836▼ | 28.226▼ | 24.178▼ | 30.046▼ |
| STOCH | 38.987 | 28.540 | 51.782 | 27.383 | 29.733 |
| WILL %R | -49.107 | -75.510▼ | -63.588 | -95.239▼ | -96.354▼ |
| CCI | -16.885 | -167.334▼ | -22.315 | -132.385▼ | -206.335▼ |
| ▼ RSI | $INTU RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $INTU Open Gap Down %3 | Set Alert |
| ▼ GAP | $INTU Open Gap Down %2 | Set Alert |
| ▼ BREAK | $INTU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $INTU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $INTU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $INTU Price Breaks 10 Days Low | Set Alert |
| CDL | $INTU Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, February 02, 2026 08:48 AM
Intuit Inc. (NASDAQ:INTU) is adding buy now, pay later to QuickBooks, teaming up with Affirm Holdings (NASDAQ:AFRM) to give small businesses a new way to get paid faster while letting customers spread ...
|
|
Monday, February 02, 2026 05:47 AM
Intuit (NASDAQ: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced a new, multi-year partnership with Affirm (NASDAQ: ...
|
|
Sunday, February 01, 2026 05:21 AM
Intuit Inc. (NASDAQ:INTU) is one of the Best Software Stocks to Buy According to Wall Street Analysts. On January 28, Biraj Borkhataria from RBC Capital reiterated a Buy rating on the stock with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 501.50 | 506.1065 | 496.66 | 498.92 | 3,885,476 |
| 29/01/26 | 512.46 | 513.72 | 491.72 | 502.98 | 5,915,418 |
| 28/01/26 | 548.765 | 553.00 | 537.35 | 538.70 | 2,261,359 |
| 27/01/26 | 560.58 | 561.57 | 537.34 | 545.40 | 2,459,622 |
| 26/01/26 | 564.15 | 569.38 | 561.6775 | 561.77 | 2,111,576 |
| 23/01/26 | 546.82 | 564.57 | 545.72 | 563.965 | 3,274,010 |
| 22/01/26 | 526.84 | 548.25 | 526.84 | 547.69 | 3,228,281 |
| 21/01/26 | 532.00 | 537.4246 | 520.69 | 524.92 | 2,643,645 |
| 20/01/26 | 537.76 | 540.9099 | 526.74 | 528.95 | 3,588,767 |
| 16/01/26 | 552.78 | 554.00 | 535.10 | 545.29 | 4,773,156 |
|
|
||||
|
|
||||
|
|