Intuit Inc (INTU) Stock Price

767.77 ▲ +13.79 (+1.83%)
Open: 761.99 Vol: 58.74K Day's range: 760.64 - 769.62 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 766.55▲ 766.42▲ 767.08▲ 762.94▲ 753.39▲
MA10 765.96▲ 767.17▲ 763.20▲ 764.88▲ 693.23▲
MA20 765.91▲ 763.39▲ 764.04▲ 740.95▲ 641.89▲
MA50 766.96▲ 764.32▲ 764.28▲ 664.54▲ 636.19▲
MA100 764.08▲ 764.66▲ 761.76▲ 630.57▲ 612.36▲
MA200 763.90▲ 759.72▲ 714.45▲ 632.81▲ 539.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.367▲ 0.758▲ -3.240▼ 19.140▲
RSI 65.398▲ 58.244▲ 56.303▲ 71.137▲ 71.431▲
STOCH 79.434     49.304     87.313▲ 56.900     95.901▲
WILL %R -13.279▲ -10.700▲ -10.700▲ -21.410▲ -2.359▲
CCI 266.547▲ 36.491     69.834     47.894     110.147▲
Latest Filters Detected On INTU
▲ RSI $INTU RSI(14) Crossed Above 70 Set Alert
MA $INTU Price Crossed Above MA(13) Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
Intuit Inc News
Mizuho Securities Hikes Intuit Price Target to $875 on Positive QuickBooks Outlook
Monday, June 16, 2025 07:50 AM
Intuit Inc. (NASDAQ:INTU) is one of the best 52-week high stocks to buy, according to analysts. That was evident on June 9 as Mizuho Securities increased the stock’s price target to $875 from $825. In ...
Mizuho Securities Hikes Intuit Price Target to $875 on Positive QuickBooks Outlook
Monday, June 16, 2025 07:50 AM
Intuit Inc. (NASDAQ:INTU) is one of the best 52-week high stocks to buy, according to analysts. That was evident on June 9 as Mizuho Securities increased the stock’s price target to $875 from $825. In ...
Validea Detailed Fundamental Analysis - INTU
Friday, June 13, 2025 06:05 AM
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of ...
INTU historical stock data
date open high low close volume
16/06/25 757.89 769.62 757.89 767.77 1,084,763
13/06/25 758.73 763.01 752.34 753.98 1,148,000
12/06/25 763.35 770.77 763.35 766.21 1,299,200
11/06/25 758.81 765.46 754.53 764.75 1,275,800
10/06/25 762.72 765.515 754.465 761.99 1,131,881
09/06/25 769.6321 771.89 762.64 764.38 1,342,392
06/06/25 770.14 771.86 764.27 771.58 1,475,300
05/06/25 766.07 773.45 763.81 766.64 1,242,200
04/06/25 762.83 768.06 762.00 766.81 1,277,626
03/06/25 762.83 768.09 758.16 764.66 1,525,556
Quote Details
52wk Low:532.645
52wk High:773.45
Vol:58.74K
Avg Vol(3m):31.4M
1Y Chng:+17.00%
1M Chng:+21.45%
Add to Watch List
More Information
Index S&P 500
Market Cap. 213.73B