| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 275.95▼ | 274.41▲ | 274.51▲ | 273.21▲ | 301.79▼ |
| MA10 | 275.74▼ | 274.39▲ | 272.11▲ | 286.57▼ | 322.10▼ |
| MA20 | 274.77▲ | 271.18▲ | 270.14▲ | 306.97▼ | 305.92▼ |
| MA50 | 274.20▲ | 271.21▲ | 278.63▼ | 323.42▼ | 436.63▼ |
| MA100 | 272.44▲ | 280.32▼ | 298.94▼ | 314.50▼ | 550.62▼ |
| MA200 | 270.10▲ | 300.08▼ | 322.25▼ | 397.52▼ | 546.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.553▲ | 1.680▲ | -4.796▼ | 5.649▲ |
| RSI | 61.660▲ | 63.941▲ | 54.711▲ | 33.009▼ | 34.546▼ |
| STOCH | 74.774 | 56.663 | 81.910▲ | 9.175▼ | 40.528 |
| WILL %R | -35.270 | -14.211▲ | -11.066▲ | -83.260▼ | -85.404▼ |
| CCI | 55.580 | 93.612 | 89.980 | -83.740 | -98.596 |
| ▲ RSI | $INTU RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, September 30, 2026 06:05 AM
NFL stars Peyton Manning, and George and Claire Kittle, team up with Intuit to kick off season-long campaign ...
|
|
Tuesday, September 29, 2026 06:26 AM
Intuit (NASDAQ:INTU) is down about 56% so far this year, but a look at the second quarter ...
|
|
Tuesday, September 29, 2026 06:06 AM
Intuit IDEAS, the company’s small business accelerator program, has expanded its cohorts nationwide A new dedicated LA28 Cohort will prepare local small businesses for major procurement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 269.05 | 277.38 | 267.95 | 275.71 | 3,659,604 |
| 29/09/26 | 269.40 | 270.61 | 262.50 | 268.03 | 3,709,755 |
| 28/09/26 | 270.15 | 272.14 | 262.32 | 269.40 | 3,819,786 |
| 25/09/26 | 275.52 | 277.39 | 271.43 | 275.79 | 3,399,273 |
| 24/09/26 | 289.56 | 291.8018 | 276.78 | 277.13 | 4,564,672 |
| 23/09/26 | 291.71 | 294.20 | 286.20 | 286.80 | 3,425,310 |
| 22/09/26 | 310.74 | 310.74 | 288.25 | 292.35 | 4,821,781 |
| 21/09/26 | 301.53 | 304.81 | 295.11 | 304.12 | 2,949,261 |
| 18/09/26 | 312.905 | 313.375 | 300.67 | 303.19 | 7,699,466 |
| 17/09/26 | 319.17 | 323.86 | 312.58 | 313.13 | 4,122,567 |
|
|
||||
|
|
||||
|
|