| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.43▼ | 358.59▲ | 358.39▲ | 353.73▲ | 351.04▲ |
| MA10 | 359.20▲ | 358.38▲ | 357.81▲ | 358.03▲ | 320.90▲ |
| MA20 | 358.75▲ | 357.48▲ | 353.87▲ | 346.21▲ | 327.65▲ |
| MA50 | 358.41▲ | 351.17▲ | 357.46▲ | 309.05▲ | 467.26▼ |
| MA100 | 358.34▲ | 357.89▲ | 352.42▲ | 331.55▲ | 563.73▼ |
| MA200 | 354.57▲ | 351.07▲ | 333.88▲ | 433.53▼ | 548.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.151▼ | 0.900▲ | -1.149▼ | 18.149▲ |
| RSI | 55.266▲ | 60.385▲ | 59.734▲ | 60.478▲ | 47.785▼ |
| STOCH | 69.203 | 40.791 | 47.988 | 65.944 | 83.269▲ |
| WILL %R | -40.306 | -61.776 | -31.263 | -27.140 | -11.333▲ |
| CCI | 46.891 | 51.452 | 78.068 | 55.164 | 113.562▲ |
| MA | $INTU Price Crossed Above MA(7) | Set Alert |
|
Monday, August 31, 2026 04:30 AM
Intuit Inc. (INTU) is a financial technology company that provides software and services for consumers and small businesses, valued at a market capitalization of $97.9 billion. The Mountain View, ...
|
|
Thursday, August 27, 2026 06:00 AM
Financial technology platform Intuit (NASDAQ:INTU) fell by 3.2% on Wednesday after the company issued weaker-than-expected near-term and 2027 revenue guidance while projecting slowing growth across ...
|
|
Tuesday, August 25, 2026 07:12 PM
Investors are also awaiting the release of the Federal Reserve’s preferred inflation gauge, the personal consumption expenditures price index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 355.50 | 365.63 | 355.50 | 359.24 | 2,206,335 |
| 28/08/26 | 347.815 | 358.425 | 345.25 | 358.06 | 4,116,751 |
| 27/08/26 | 353.535 | 355.50 | 335.50 | 348.00 | 4,744,905 |
| 26/08/26 | 322.95 | 351.39 | 322.73 | 345.88 | 11,419,543 |
| 25/08/26 | 365.70 | 367.8499 | 356.02 | 357.46 | 6,649,959 |
| 24/08/26 | 367.25 | 372.84 | 365.01 | 369.94 | 2,218,877 |
| 21/08/26 | 364.87 | 371.70 | 360.07 | 367.00 | 3,448,367 |
| 20/08/26 | 363.00 | 366.63 | 358.385 | 361.87 | 3,287,842 |
| 19/08/26 | 349.32 | 365.38 | 349.32 | 362.47 | 3,832,483 |
| 18/08/26 | 348.24 | 355.8599 | 343.00 | 350.41 | 3,765,903 |
|
|
||||
|
|
||||
|
|