Intuit Inc (INTU) Stock Price

455.24 ▲ +8.45 (+1.89%)
Open: 452.88 Vol: 2.6M Day's range: 451.54 - 470.00 Mar 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 455.56▼ 453.92▲ 453.73▲ 450.72▲ 433.19▲
MA10 455.69▼ 454.21▲ 452.30▲ 453.79▲ 461.73▼
MA20 454.71▲ 452.35▲ 453.59▲ 429.04▲ 559.73▼
MA50 454.08▲ 454.12▲ 447.27▲ 474.08▼ 643.23▼
MA100 453.59▲ 448.21▲ 448.18▲ 566.30▼ 633.22▼
MA200 453.21▲ 444.72▲ 421.03▲ 642.94▼ 557.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.195▲ 0.153▲ 6.502▲ -11.469▼
RSI 53.754▲ 53.216▲ 55.261▲ 52.388▲ 37.728▼
STOCH 38.409     26.743     39.539     44.143     24.223    
WILL %R -57.244     -62.899     -54.535     -34.202     -67.831    
CCI -5.661     12.781     68.372     47.228     -45.680    
Latest Filters Detected On INTU
RSI $INTU RSI(14) Crossed Above 50 Set Alert
MA $INTU Price Crossed Above MA(13) Set Alert
MA $INTU Price Crossed Above MA(7) Set Alert
CDL $INTU Shooting Star Candlestick Pattern Detected Set Alert
Intuit Inc News
Why Intuit says it is insulated from AI disruption
Tuesday, March 17, 2026 07:40 AM
Intuit (NASDAQ:INTU) pushed back against fears of AI-driven disruption, saying its business operates in a distinct category where users “buy confidence,” not software, given the high cost of getting ...
Why Intuit says it is insulated from AI disruption
Tuesday, March 17, 2026 07:40 AM
Intuit (NASDAQ:INTU) pushed back against fears of AI-driven disruption, saying its business operates in a distinct category where users “buy confidence,” not software, given the high cost of getting ...
Intuit steps up share buybacks as leadership halts planned stock sales
Monday, March 16, 2026 07:17 AM
Intuit Inc (NASDAQ:INTU) said Monday it plans to significantly accelerate its share repurchase program, while the company’s founder and executive leadership team have canceled previously scheduled ...
INTU historical stock data
date open high low close volume
19/03/26 452.88 470.00 451.54 455.24 2,598,495
18/03/26 450.57 458.99 443.29 446.79 2,467,337
17/03/26 455.08 474.77 454.50 459.28 2,532,940
16/03/26 445.32 455.89 442.11 452.31 3,051,501
13/03/26 431.93 441.94 428.99 439.96 2,340,014
12/03/26 440.40 450.65 434.43 435.13 3,531,939
11/03/26 458.00 458.4999 435.51 440.45 2,847,713
10/03/26 474.01 475.00 448.29 453.95 4,549,840
09/03/26 475.71 481.00 466.1075 473.67 3,983,589
06/03/26 467.00 483.20 463.6025 481.17 5,492,937
Quote Details
52wk Low:349.00
52wk High:813.70
Vol:2.6M
Avg Vol(3m):70.7M
1Y Chng:-18.93%
1M Chng:+4.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 124.33B