| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 538.84▼ | 541.14▼ | 541.67▼ | 551.51▼ | 584.86▼ |
| MA10 | 539.82▼ | 543.01▼ | 544.00▼ | 547.79▼ | 625.08▼ |
| MA20 | 540.95▼ | 545.13▼ | 550.14▼ | 595.61▼ | 647.26▼ |
| MA50 | 543.08▼ | 553.48▼ | 544.76▼ | 633.18▼ | 666.88▼ |
| MA100 | 545.13▼ | 545.08▼ | 575.68▼ | 650.43▼ | 647.86▼ |
| MA200 | 549.25▼ | 579.82▼ | 620.28▼ | 681.48▼ | 557.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | -0.443▼ | -1.403▼ | -4.059▼ | -13.463▼ |
| RSI | 29.884▼ | 32.989▼ | 37.291▼ | 30.590▼ | 33.459▼ |
| STOCH | 9.925▼ | 8.398▼ | 17.414▼ | 27.344 | 30.969 |
| WILL %R | -81.161▼ | -92.964▼ | -94.123▼ | -86.866▼ | -89.310▼ |
| CCI | -95.899 | -159.341▼ | -201.225▼ | -57.874 | -173.552▼ |
| MA | $INTU Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 28, 2026 05:46 AM
Intuit (NASDAQ: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, announced today its new Career Pipeline Program, committing to ...
|
|
Monday, January 26, 2026 06:58 AM
Intuit Inc. (NASDAQ:INTU) is one of the Best Long-Term Tech Stocks to Buy According to Analysts. On January 21, Keith Weiss, an analyst from Morgan Stanley, maintained a “Buy” rating on the company’s ...
|
|
Friday, January 23, 2026 02:45 PM
Intuit (INTU) closed at $563.97 in the latest trading session, marking a +2.97% move from the prior day. This move outpaced the S&P 500's daily gain of 0.03%. Meanwhile, the Dow experienced a drop of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 548.765 | 553.00 | 537.35 | 538.70 | 2,261,359 |
| 27/01/26 | 560.58 | 561.57 | 537.34 | 545.40 | 2,459,622 |
| 26/01/26 | 564.15 | 569.38 | 561.6775 | 561.77 | 2,111,576 |
| 23/01/26 | 546.82 | 564.57 | 545.72 | 563.965 | 3,274,010 |
| 22/01/26 | 526.84 | 548.25 | 526.84 | 547.69 | 3,228,281 |
| 21/01/26 | 532.00 | 537.4246 | 520.69 | 524.92 | 2,643,645 |
| 20/01/26 | 537.76 | 540.9099 | 526.74 | 528.95 | 3,588,767 |
| 16/01/26 | 552.78 | 554.00 | 535.10 | 545.29 | 4,773,156 |
| 15/01/26 | 565.78 | 571.34 | 551.63 | 554.58 | 3,404,958 |
| 14/01/26 | 590.99 | 592.66 | 556.66 | 566.60 | 4,833,991 |
|
|
||||
|
|
||||
|
|