5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 753.75▲ | 755.46▼ | 756.89▼ | 762.26▼ | 733.89▲ |
MA10 | 754.08▼ | 758.33▼ | 760.33▼ | 764.60▼ | 675.15▲ |
MA20 | 754.59▼ | 761.68▼ | 763.15▼ | 736.07▲ | 633.57▲ |
MA50 | 758.07▼ | 762.79▼ | 764.53▼ | 661.16▲ | 634.21▲ |
MA100 | 760.54▼ | 764.86▼ | 759.54▼ | 629.00▲ | 609.61▲ |
MA200 | 763.44▼ | 755.33▼ | 709.78▲ | 632.10▲ | 538.38▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.060▲ | -0.985▼ | -1.389▼ | -2.948▼ | 19.698▲ |
RSI | 38.316▼ | 29.160▼ | 34.598▼ | 67.051▲ | 69.904▲ |
STOCH | 21.695 | 17.440▼ | 16.833▼ | 60.774 | 95.238▲ |
WILL %R | -58.904 | -89.422▼ | -91.799▼ | -38.176 | -8.085▲ |
CCI | -117.398▼ | -143.027▼ | -124.539▼ | -43.199 | 129.759▲ |
Friday, June 13, 2025 06:05 AM
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of ...
|
Thursday, June 12, 2025 06:11 AM
Below is Validea's guru fundamental report for INTUIT INC (INTU). Of the 22 guru strategies we follow, INTU rates highest using our P/B Growth Investor model based on the published strategy of ...
|
Thursday, June 12, 2025 01:30 AM
Intuit Inc. (Nasdaq: INTU), the global financial technology platform that makes Intuit TurboTax, Credit Karma, QuickBooks, and Mailchimp, today announced at Mailchimp’s flagship event FWD: London a ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 758.73 | 763.01 | 752.34 | 753.98 | 1,148,000 |
12/06/25 | 763.35 | 770.77 | 763.35 | 766.21 | 1,299,200 |
11/06/25 | 758.81 | 765.46 | 754.53 | 764.75 | 1,275,800 |
10/06/25 | 762.72 | 765.515 | 754.465 | 761.99 | 1,131,881 |
09/06/25 | 769.6321 | 771.89 | 762.64 | 764.38 | 1,342,392 |
06/06/25 | 770.14 | 771.86 | 764.27 | 771.58 | 1,475,300 |
05/06/25 | 766.07 | 773.45 | 763.81 | 766.64 | 1,242,200 |
04/06/25 | 762.83 | 768.06 | 762.00 | 766.81 | 1,277,626 |
03/06/25 | 762.83 | 768.09 | 758.16 | 764.66 | 1,525,556 |
02/06/25 | 750.51 | 765.08 | 748.35 | 764.99 | 1,869,788 |
|
|
||||
|
|
||||
|
|