| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 398.86▲ | 398.79▲ | 399.02▼ | 394.58▲ | 392.33▲ |
| MA10 | 398.45▲ | 398.52▲ | 394.59▲ | 397.05▲ | 416.38▼ |
| MA20 | 398.48▲ | 393.42▲ | 392.27▲ | 390.33▲ | 481.00▼ |
| MA50 | 398.76▲ | 393.80▲ | 391.51▲ | 414.36▼ | 615.75▼ |
| MA100 | 395.00▲ | 392.24▲ | 391.74▲ | 491.05▼ | 619.58▼ |
| MA200 | 391.69▲ | 389.38▲ | 401.57▼ | 588.82▼ | 557.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.632▲ | 1.215▲ | 2.561▲ | -2.110▼ |
| RSI | 54.924▲ | 60.538▲ | 58.307▲ | 48.590▼ | 37.091▼ |
| STOCH | 83.943▲ | 73.945 | 63.468 | 48.097 | 33.243 |
| WILL %R | -25.527 | -40.256 | -30.339 | -36.493 | -74.949 |
| CCI | 108.113▲ | 46.808 | 82.749 | 45.858 | -56.073 |
|
Sunday, May 03, 2026 01:10 AM
Intuit Inc. (NASDAQ:INTU) ranks among the stocks to invest in before they split next. On April 23, Deutsche Bank reaffirmed its Buy rating and $600 price target for Intuit Inc. (NASDAQ:INTU). In ...
|
|
Friday, May 01, 2026 07:34 AM
Intuit Inc. (NASDAQ: INTU) is one of the 10 Best AI Stocks to Watch in May. In the past week, Intuit shares posted a 1.36% gain as the company announced leadership changes in its Small Business Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 402.20 | 408.42 | 386.78 | 399.04 | 2,098,586 |
| 30/04/26 | 382.00 | 390.19 | 380.00 | 388.50 | 2,440,327 |
| 29/04/26 | 396.69 | 396.90 | 389.005 | 395.08 | 1,876,539 |
| 28/04/26 | 398.00 | 404.21 | 396.60 | 400.38 | 2,222,595 |
| 27/04/26 | 390.002 | 398.99 | 384.675 | 389.92 | 2,376,418 |
| 24/04/26 | 381.87 | 396.73 | 381.00 | 395.95 | 2,229,120 |
| 23/04/26 | 384.995 | 385.82 | 373.955 | 383.30 | 3,897,115 |
| 22/04/26 | 405.51 | 413.78 | 402.72 | 408.68 | 3,309,324 |
| 21/04/26 | 407.83 | 418.985 | 400.671 | 404.85 | 3,129,417 |
| 20/04/26 | 393.99 | 404.87 | 391.91 | 404.83 | 2,811,887 |
|
|
||||
|
|
||||
|
|