| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.26▼ | 36.28▼ | 36.28▼ | 36.38▼ | 38.56▼ |
| MA10 | 36.28▼ | 36.30▼ | 36.17▲ | 36.69▼ | 37.92▼ |
| MA20 | 36.29▼ | 36.14▲ | 36.21▲ | 38.88▼ | 33.84▲ |
| MA50 | 36.28▼ | 36.36▼ | 36.55▼ | 38.01▼ | 26.33▲ |
| MA100 | 36.18▲ | 36.62▼ | 38.17▼ | 33.04▲ | 27.78▲ |
| MA200 | 36.17▲ | 38.51▼ | 37.73▼ | 27.27▲ | 31.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.029▲ | 0.054▲ | -0.412▼ | -0.164▼ |
| RSI | 40.090▼ | 48.477▼ | 44.724▼ | 42.929▼ | 58.161▲ |
| STOCH | 20.155 | 54.627 | 84.517▲ | 19.577▼ | 51.291 |
| WILL %R | -93.220▼ | -44.000 | -18.033▲ | -82.554▼ | -51.145 |
| CCI | -156.906▼ | -0.786 | 38.505 | -75.871 | -44.783 |
|
Friday, December 26, 2025 04:19 AM
Washington and strategic partners have poured capital into Intel (NASDAQ:INTC), and that money changes the risk equation for the company's costly foundry pivot. The government's support gives Intel ...
|
|
Thursday, December 25, 2025 12:09 AM
Intel Corporation (NASDAQ:INTC) is one of the best high volume stocks to buy right now. On December 16, Bank of America raised the firm’s price target on Intel to $40 from $34, while keeping an ...
|
|
Wednesday, December 24, 2025 12:08 PM
Chip stock Intel ($INTC) has been fighting to turn things around for some time now. One of the biggest moves it has made in that respect is to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 36.17 | 36.49 | 35.85 | 36.20 | 28,779,396 |
| 24/12/25 | 35.17 | 36.175 | 34.95 | 36.16 | 37,443,756 |
| 23/12/25 | 36.24 | 36.80 | 36.03 | 36.35 | 35,957,954 |
| 22/12/25 | 37.89 | 37.90 | 36.29 | 36.37 | 51,685,394 |
| 19/12/25 | 36.48 | 37.58 | 36.44 | 36.82 | 163,221,251 |
| 18/12/25 | 37.38 | 37.485 | 35.67 | 36.28 | 69,468,393 |
| 17/12/25 | 37.585 | 37.84 | 35.965 | 36.05 | 54,791,951 |
| 16/12/25 | 37.58 | 37.96 | 36.92 | 37.31 | 50,490,257 |
| 15/12/25 | 38.325 | 38.48 | 37.32 | 37.51 | 60,898,465 |
| 12/12/25 | 39.245 | 40.03 | 37.62 | 37.81 | 87,784,470 |
|
|
||||
|
|
||||
|
|