| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.11▲ | 47.15▼ | 47.28▼ | 48.96▼ | 47.24▼ |
| MA10 | 47.01▲ | 47.46▼ | 48.48▼ | 48.68▼ | 43.20▲ |
| MA20 | 47.04▲ | 48.78▼ | 49.60▼ | 48.33▼ | 40.53▲ |
| MA50 | 47.36▼ | 49.32▼ | 48.89▼ | 42.95▲ | 29.69▲ |
| MA100 | 48.42▼ | 48.86▼ | 48.42▼ | 39.62▲ | 27.97▲ |
| MA200 | 49.51▼ | 48.48▼ | 45.49▲ | 30.83▲ | 31.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.193▼ | -0.445▼ | -0.261▼ | 0.549▲ |
| RSI | 47.775▼ | 27.614▼ | 34.495▼ | 51.665▲ | 65.233▲ |
| STOCH | 70.863 | 6.694▼ | 5.614▼ | 64.263 | 71.898 |
| WILL %R | -17.241▲ | -90.588▼ | -91.901▼ | -60.609 | -34.408 |
| CCI | 93.988 | -85.131 | -101.721▼ | 1.925 | 97.504 |
|
Tuesday, February 10, 2026 10:12 AM
Intel Corp. INTC stock is declining on Tuesday, reflecting pressure as the Technology sector shows mixed performance amid market fluctuations. The Nasdaq is up 0.13% while the S&P 500 has gained 0.19% ...
|
|
Monday, February 09, 2026 08:40 AM
Intel Corporation (NASDAQ: INTC) is currently the center of a high-stakes tug-of-war on Wall Street. Two competing narratives are playing out in real-time, creating significant volatility and ...
|
|
Friday, February 06, 2026 12:46 PM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) jumped 4.6% in the afternoon session after reports revealed that the company planned to raise server CPU prices amid shortages, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 50.41 | 50.5393 | 46.765 | 47.13 | 99,832,891 |
| 09/02/26 | 49.59 | 51.22 | 47.59 | 50.24 | 94,841,413 |
| 06/02/26 | 49.10 | 51.30 | 48.83 | 50.59 | 115,600,223 |
| 05/02/26 | 47.59 | 50.86 | 46.785 | 48.24 | 114,307,769 |
| 04/02/26 | 49.54 | 49.698 | 47.00 | 48.60 | 128,702,304 |
| 03/02/26 | 50.055 | 51.49 | 48.43 | 49.25 | 122,205,136 |
| 02/02/26 | 45.63 | 49.84 | 45.50 | 48.81 | 101,414,583 |
| 30/01/26 | 48.975 | 49.5777 | 45.96 | 46.47 | 114,920,097 |
| 29/01/26 | 47.56 | 48.77 | 46.99 | 48.66 | 124,256,563 |
| 28/01/26 | 46.60 | 49.285 | 46.32 | 48.78 | 201,995,055 |
|
|
||||
|
|
||||
|
|