| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.55▲ | 121.26▲ | 120.96▲ | 116.98▲ | 103.74▲ |
| MA10 | 121.33▲ | 120.84▲ | 121.57▲ | 108.35▲ | 99.54▲ |
| MA20 | 121.07▲ | 121.40▲ | 121.74▲ | 101.00▲ | 107.50▲ |
| MA50 | 120.67▲ | 118.42▲ | 111.44▲ | 98.03▲ | 72.83▲ |
| MA100 | 121.25▲ | 110.50▲ | 105.44▲ | 107.73▲ | 47.84▲ |
| MA200 | 121.56▲ | 104.26▲ | 99.08▲ | 78.35▲ | 40.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.210▼ | -0.691▼ | 3.105▲ | -1.345▼ |
| RSI | 71.072▲ | 59.801▲ | 63.346▲ | 69.258▲ | 63.315▲ |
| STOCH | 88.274▲ | 64.244 | 32.755 | 86.425▲ | 52.913 |
| WILL %R | -2.632▲ | -47.939 | -47.939 | -7.721▲ | -33.807 |
| CCI | 168.846▲ | 74.744 | 20.498 | 140.215▲ | 99.319 |
| ▼ RSI | $INTC RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, September 23, 2026 11:37 AM
Intel Corporation (NASDAQ:INTC) can supply only about half of the processor demand its customers are asking for. Chief executive Lip-Bu Tan said so at Splunk ...
|
|
Wednesday, September 23, 2026 09:20 AM
Intel Corp. INTC stock fell on Wednesday as investors took profits across the sector after a strong short-term rally. The Nasdaq is down 0.74% while the S&P 500 has shed 0.47%. With Technology down 0.
|
|
Wednesday, September 23, 2026 04:00 AM
Intel Corporation (NASDAQ:INTC) has been one of the market’s biggest recoveries this year. The shares closed at $123.86 on September 22, near the top of a twelve-month range that started under $30.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 123.87 | 124.175 | 119.47 | 121.87 | 66,076,350 |
| 22/09/26 | 120.15 | 124.09 | 120.075 | 123.86 | 108,379,359 |
| 21/09/26 | 116.53 | 124.727 | 114.93 | 121.78 | 191,638,352 |
| 18/09/26 | 109.795 | 110.49 | 106.40 | 108.60 | 174,996,654 |
| 17/09/26 | 104.70 | 111.37 | 104.70 | 108.80 | 149,725,985 |
| 16/09/26 | 101.365 | 104.42 | 99.29 | 101.05 | 119,923,560 |
| 15/09/26 | 98.83 | 100.48 | 96.5205 | 97.14 | 84,999,321 |
| 14/09/26 | 95.82 | 98.86 | 94.5233 | 97.19 | 96,459,676 |
| 11/09/26 | 102.47 | 104.90 | 101.07 | 102.94 | 86,990,385 |
| 10/09/26 | 102.45 | 103.23 | 99.34 | 100.32 | 96,887,071 |
|
|
||||
|
|
||||
|
|