| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.84▼ | 46.75▲ | 46.38▲ | 45.06▲ | 46.95▼ |
| MA10 | 46.80▼ | 46.29▲ | 46.25▲ | 45.85▲ | 44.79▲ |
| MA20 | 46.71▲ | 46.14▲ | 45.14▲ | 47.26▼ | 41.40▲ |
| MA50 | 46.21▲ | 44.78▲ | 45.27▲ | 43.90▲ | 30.61▲ |
| MA100 | 46.18▲ | 45.39▲ | 46.88▼ | 40.98▲ | 28.00▲ |
| MA200 | 45.14▲ | 47.00▼ | 47.53▼ | 32.11▲ | 31.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.038▲ | 0.245▲ | -0.472▼ | 0.065▲ |
| RSI | 62.133▲ | 68.374▲ | 66.625▲ | 52.183▲ | 62.597▲ |
| STOCH | 78.490 | 84.890▲ | 87.000▲ | 26.036 | 59.286 |
| WILL %R | -40.260 | -10.839▲ | -4.106▲ | -53.444 | -39.157 |
| CCI | 50.009 | 122.943▲ | 99.273 | -12.944 | 44.232 |
|
Tuesday, February 24, 2026 06:29 PM
We recently published an article titled 13 Best Internet of Things (IoT) Stocks to Buy Now. On January 26, Morgan Stanley raised its price target on Intel Corporation (NASDAQ:INTC) to $41 from $38 ...
|
|
Tuesday, February 24, 2026 12:27 PM
Competitor AMD inked a massive deal with Meta, but Intel also inked an interesting deal with AI start-up SambaNova ...
|
|
Tuesday, February 24, 2026 12:11 PM
What Happened? Shares of computer processor maker Intel (NASDAQ:INTC) jumped 5.4% in the afternoon session after the semiconductor sector received a major boost as Advanced Micro Devices (AMD) secured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 46.00 | 46.955 | 45.52 | 46.80 | 51,342,809 |
| 24/02/26 | 44.042 | 46.60 | 43.54 | 46.12 | 96,456,289 |
| 23/02/26 | 44.09 | 44.55 | 43.18 | 43.63 | 0 |
| 20/02/26 | 43.89 | 44.39 | 42.88 | 44.11 | 90,743,566 |
| 19/02/26 | 44.95 | 45.17 | 43.92 | 44.62 | 72,724,938 |
| 18/02/26 | 45.915 | 46.77 | 44.88 | 45.46 | 65,306,065 |
| 17/02/26 | 45.93 | 46.8299 | 45.455 | 46.18 | 65,802,171 |
| 13/02/26 | 45.76 | 47.69 | 44.97 | 46.79 | 69,740,424 |
| 12/02/26 | 47.80 | 48.95 | 46.19 | 46.48 | 88,321,152 |
| 11/02/26 | 48.11 | 49.55 | 46.86 | 48.29 | 107,681,221 |
|
|
||||
|
|
||||
|
|