| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.40▲ | 121.96▲ | 122.17▲ | 118.14▲ | 115.15▲ |
| MA10 | 122.39▲ | 121.98▲ | 121.35▲ | 116.45▲ | 88.27▲ |
| MA20 | 122.11▲ | 121.50▲ | 119.89▲ | 110.94▲ | 67.07▲ |
| MA50 | 122.01▲ | 119.37▲ | 114.54▲ | 77.98▲ | 45.52▲ |
| MA100 | 121.50▲ | 114.64▲ | 115.99▲ | 61.99▲ | 33.97▲ |
| MA200 | 120.30▲ | 115.00▲ | 97.95▲ | 47.69▲ | 34.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.118▼ | -0.013▼ | -1.144▼ | 7.185▲ |
| RSI | 60.905▲ | 57.918▲ | 62.179▲ | 69.747▲ | 79.170▲ |
| STOCH | 59.916 | 52.071 | 57.045 | 51.044 | 89.211▲ |
| WILL %R | -12.676▲ | -35.951 | -35.951 | -33.410 | -11.007▲ |
| CCI | 95.208 | 61.072 | 109.944▲ | 65.170 | 113.573▲ |
| CDL | $INTC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 25, 2026 11:06 AM
CEO Lip-Bu Tan said the firm’s foundry business is gaining momentum, noting improving manufacturing yields and rising customer ...
|
|
Monday, May 25, 2026 07:43 AM
Intel stock (NASDAQ: INTC) have surged 225% in 2026, marking a sharp turnaround for a company many investors had written off just a year ago. The chipmaker, once treated as dead money beside Nvidia, ...
|
|
Saturday, May 23, 2026 04:10 PM
Chip manufacturing giant Intel Corporation (NASDAQ:INTC)’s shares are among the best performers in the market this year. They are up by a whopping 472% over the past year and by 200% year-to-date.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 122.14 | 125.54 | 117.39 | 122.61 | 82,580,487 |
| 22/05/26 | 120.295 | 122.78 | 118.09 | 119.84 | 81,852,556 |
| 21/05/26 | 116.58 | 119.41 | 113.17 | 118.50 | 101,773,804 |
| 20/05/26 | 116.22 | 121.94 | 114.80 | 118.96 | 161,635,367 |
| 19/05/26 | 106.895 | 113.0699 | 102.40 | 110.80 | 145,931,345 |
| 18/05/26 | 113.51 | 115.53 | 103.85 | 108.17 | 144,148,961 |
| 15/05/26 | 109.785 | 110.57 | 106.02 | 108.77 | 132,577,167 |
| 14/05/26 | 114.645 | 118.5699 | 113.17 | 115.93 | 115,100,089 |
| 13/05/26 | 124.085 | 125.00 | 116.41 | 120.29 | 114,451,062 |
| 12/05/26 | 124.36 | 127.79 | 115.00 | 120.61 | 171,039,158 |
|
|
||||
|
|
||||
|
|