| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.42▼ | 38.39▼ | 38.23▲ | 39.00▼ | 38.00▲ |
| MA10 | 38.50▼ | 38.18▲ | 37.88▲ | 39.39▼ | 34.05▲ |
| MA20 | 38.45▼ | 37.88▲ | 38.37▼ | 38.25▲ | 28.29▲ |
| MA50 | 38.22▲ | 38.82▼ | 39.94▼ | 32.84▲ | 23.97▲ |
| MA100 | 37.92▲ | 39.92▼ | 38.90▼ | 27.54▲ | 28.46▲ |
| MA200 | 38.24▲ | 38.79▼ | 37.66▲ | 24.47▲ | 32.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.157▲ | 0.126▲ | -0.460▼ | 1.422▲ |
| RSI | 46.424▼ | 51.056▲ | 45.129▼ | 55.411▲ | 73.598▲ |
| STOCH | 21.840 | 87.780▲ | 85.930▲ | 50.051 | 84.760▲ |
| WILL %R | -100.000▼ | -20.000▲ | -20.000▲ | -64.442 | -17.942▲ |
| CCI | -98.845 | 102.595▲ | 135.245▲ | -44.187 | 79.383 |
|
Wednesday, November 05, 2025 12:01 PM
Generally, people do not consider the impact of chip stock Intel’s ($INTC) Israeli operations. Yesterday, we found out that they were adjusting ...
|
|
Tuesday, November 04, 2025 11:59 AM
There are times when I do not know just what it is investors want out of chip stock Intel ($INTC). Intel recently produced a pretty substantial ...
|
|
Monday, November 03, 2025 11:18 PM
Intel's 18A process innovation is key for future growth. Learn why INTC's tech edge matters for investors and if now's the right time to buy or hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 37.415 | 38.685 | 37.13 | 38.33 | 61,430,188 |
| 04/11/25 | 38.14 | 38.25 | 36.63 | 37.03 | 102,250,306 |
| 03/11/25 | 40.25 | 40.45 | 39.05 | 39.50 | 61,267,512 |
| 31/10/25 | 40.68 | 40.8263 | 39.79 | 39.99 | 80,471,369 |
| 30/10/25 | 40.97 | 41.43 | 40.11 | 40.16 | 84,855,468 |
| 29/10/25 | 41.60 | 42.04 | 40.92 | 41.34 | 106,962,947 |
| 28/10/25 | 39.59 | 42.48 | 39.54 | 41.53 | 181,256,370 |
| 27/10/25 | 38.39 | 40.67 | 38.23 | 39.54 | 160,007,604 |
| 24/10/25 | 40.02 | 41.12 | 37.83 | 38.28 | 246,379,974 |
| 23/10/25 | 36.60 | 38.40 | 36.4301 | 38.16 | 121,974,238 |
|
|
||||
|
|
||||
|
|