| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.89▲ | 37.94▼ | 37.93▼ | 37.92▼ | 38.26▼ |
| MA10 | 37.92▼ | 37.95▼ | 37.96▼ | 38.46▼ | 35.37▲ |
| MA20 | 37.93▼ | 37.97▼ | 38.04▼ | 38.52▼ | 29.04▲ |
| MA50 | 37.94▼ | 37.95▼ | 37.87▲ | 34.19▲ | 24.24▲ |
| MA100 | 37.93▼ | 38.01▼ | 39.04▼ | 28.39▲ | 28.37▲ |
| MA200 | 38.00▼ | 38.91▼ | 38.11▼ | 24.90▲ | 31.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.005▼ | -0.003▼ | -0.509▼ | 1.141▲ |
| RSI | 47.076▼ | 47.191▼ | 47.339▼ | 52.885▲ | 72.067▲ |
| STOCH | 34.412 | 56.937 | 68.334 | 25.949 | 81.502▲ |
| WILL %R | -61.290 | -35.542 | -37.791 | -78.462▼ | -20.826▲ |
| CCI | -125.945▼ | -34.966 | -36.478 | -72.974 | 68.283 |
|
Wednesday, November 12, 2025 12:01 PM
Back in 2017, an event took place that fundamentally shaped the computing landscape for most of the next 10 years to follow. OpenAI actually came ...
|
|
Wednesday, November 12, 2025 06:37 AM
Last year was a bad one for these stocks, but buying them on weakness would have proven to be a great move for investors.
|
|
Tuesday, November 11, 2025 11:58 AM
There is something to be said for the personal touch. Chip stock Intel ($INTC) is about to see as much for itself. New CEO Lip-Bu Tan will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 38.085 | 38.185 | 37.355 | 37.89 | 48,275,495 |
| 11/11/25 | 38.145 | 38.22 | 37.49 | 37.88 | 53,741,898 |
| 10/11/25 | 38.93 | 39.525 | 37.9659 | 38.45 | 77,820,266 |
| 07/11/25 | 37.26 | 38.27 | 36.97 | 38.13 | 95,521,436 |
| 06/11/25 | 38.335 | 39.8446 | 36.80 | 37.24 | 77,629,908 |
| 05/11/25 | 37.415 | 38.6898 | 37.11 | 38.38 | 74,631,599 |
| 04/11/25 | 38.14 | 38.25 | 36.63 | 37.03 | 102,250,306 |
| 03/11/25 | 40.25 | 40.45 | 39.05 | 39.50 | 61,267,512 |
| 31/10/25 | 40.68 | 40.8263 | 39.79 | 39.99 | 80,471,369 |
| 30/10/25 | 40.97 | 41.43 | 40.11 | 40.16 | 84,855,468 |
|
|
||||
|
|
||||
|
|