Intel Corporation (INTC) Stock Price

20.14 ▼ -0.63 (-3.03%)
Open: 20.33 Vol: 87.66M Day's range: 20.10 - 20.60 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.17▼ 20.24▼ 20.30▼ 20.83▼ 20.29▼
MA10 20.20▼ 20.35▼ 20.44▼ 20.45▼ 20.22▼
MA20 20.20▼ 20.50▼ 20.57▼ 20.54▼ 21.22▼
MA50 20.36▼ 20.82▼ 20.62▼ 20.46▼ 22.42▼
MA100 20.45▼ 20.59▼ 20.38▼ 21.39▼ 30.42▼
MA200 20.56▼ 20.37▼ 20.76▼ 21.63▼ 34.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.072▼ 0.042▲ 0.040▲
RSI 35.548▼ 33.780▼ 38.692▼ 46.436▼ 45.336▼
STOCH 23.963     14.112▼ 11.499▼ 54.859     39.693    
WILL %R -79.310▼ -95.349▼ -96.471▼ -73.440     -71.698    
CCI -121.752▼ -130.574▼ -127.337▼ -18.313     -12.422    
Latest Filters Detected On INTC
RSI $INTC RSI(14) Crossed Below 50 Set Alert
MA $INTC Price Crossed Below MA(50) Set Alert
MA $INTC Price Crossed Below MA(13) Set Alert
MA $INTC Price Crossed Below MA(7) Set Alert
▼ GAP $INTC Open Gap Down %2 Set Alert
Intel Corporation News
Over 170 U.S. companies expected to announce job cuts in June
Saturday, June 14, 2025 01:00 PM
U.S. white-collar workers have been feeling the heat of a turbulent economy since the start of 2025. With increasing pressure to cut down cost cuts in the face of uncertain economic conditions, mostly ...
Intel (INTC) Dips More Than Broader Market: What You Should Know
Friday, June 13, 2025 02:45 PM
In the latest trading session, Intel (INTC) closed at $20.14, marking a -3.03% move from the previous day. This change lagged the S&P 500's daily loss of 1.13%. On the other hand, the Dow registered a ...
Intel's Price Spikes: Noise, or the First Notes of a Turnaround?
Friday, June 13, 2025 06:06 AM
CompanyOverview|NASDAQ:INTC] Intel Corporation (NASDAQ: INTC) has given investors a front-row seat to a market in conflict. The stock demonstrated significant volatility during the second week of June ...
INTC historical stock data
date open high low close volume
13/06/25 20.33 20.60 20.10 20.14 87,655,889
12/06/25 20.50 20.98 20.41 20.77 78,175,914
11/06/25 21.78 21.83 20.38 20.68 146,784,468
10/06/25 20.51 22.435 20.285 22.10 155,131,370
09/06/25 20.22 20.96 20.22 20.48 92,893,898
06/06/25 20.17 20.44 20.03 20.06 70,072,846
05/06/25 20.27 20.55 19.85 19.99 72,595,606
04/06/25 20.34 20.50 20.01 20.25 71,166,549
03/06/25 19.75 20.4099 19.40 20.29 80,401,865
02/06/25 19.482 19.82 19.3745 19.74 67,885,473
Quote Details
52wk Low:17.665
52wk High:37.16
Vol:87.66M
Avg Vol(3m):1.6B
1Y Chng:-34.70%
1M Chng:-2.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 87.85B