| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.31▼ | 20.22▲ | 20.26▲ | 19.77▲ |
| MA10 | 20.40▼ | 20.17▲ | 20.03▲ | 20.06▲ | 21.43▼ |
| MA20 | 20.34▼ | 20.00▲ | 20.29▲ | 20.06▲ | 21.16▼ |
| MA50 | 20.19▲ | 20.25▲ | 20.36▼ | 21.86▼ | 23.66▼ |
| MA100 | 20.00▲ | 20.27▲ | 19.88▲ | 21.22▼ | 31.18▼ |
| MA200 | 20.25▲ | 19.88▲ | 20.98▼ | 22.34▼ | 35.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.065▲ | 0.016▲ | 0.142▲ | -0.015▼ |
| RSI | 49.483▼ | 54.687▲ | 51.537▲ | 47.569▼ | 45.049▼ |
| STOCH | 26.301 | 75.859 | 59.094 | 67.052 | 24.678 |
| WILL %R | -71.875 | -36.898 | -36.364 | -37.185 | -73.394 |
| CCI | -67.050 | 77.497 | 57.980 | 42.624 | -54.074 |
|
Wednesday, April 30, 2025 01:17 PM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Intel Corp (NASDAQ:INTC) stands ...
|
|
Wednesday, April 30, 2025 11:57 AM
We recently published a list of Jim Cramer Recently Discussed These 9 Stocks. In this article, we are going to take a look at where Intel Corporation (NASDAQ:INTC) stands against other stocks that Jim ...
|
|
Wednesday, April 30, 2025 04:03 AM
Intel's (NASDAQ: INTC) new CEO told investors that the turnaround will take time. Should you invest $1,000 in Intel right now? The Motley Fool Stock Advisor analyst team just identified what they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.215 | 20.645 | 20.015 | 20.295 | 40,290,452 |
| 30/04/25 | 19.71 | 20.18 | 19.55 | 20.10 | 68,297,323 |
| 29/04/25 | 20.275 | 20.835 | 20.23 | 20.33 | 54,217,862 |
| 28/04/25 | 20.12 | 21.08 | 20.05 | 20.51 | 96,624,416 |
| 25/04/25 | 19.73 | 20.18 | 19.34 | 20.05 | 147,711,174 |
| 24/04/25 | 21.035 | 21.55 | 20.88 | 21.49 | 117,086,220 |
| 23/04/25 | 20.715 | 21.03 | 20.31 | 20.59 | 97,188,101 |
| 22/04/25 | 19.055 | 19.735 | 19.04 | 19.51 | 83,365,634 |
| 21/04/25 | 18.93 | 18.985 | 18.25 | 18.84 | 72,409,946 |
| 17/04/25 | 18.91 | 19.10 | 18.56 | 18.93 | 85,646,667 |
|
|
||||
|
|
||||
|
|