| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.73▼ | 202.16▼ | 201.06▲ | 195.52▲ | 186.76▲ |
| MA10 | 202.00▼ | 200.89▲ | 199.03▲ | 192.55▲ | 170.08▲ |
| MA20 | 202.39▼ | 198.72▲ | 197.17▲ | 182.74▲ | 145.53▲ |
| MA50 | 201.17▲ | 196.07▲ | 193.86▲ | 164.46▲ | 104.23▲ |
| MA100 | 199.03▲ | 193.22▲ | 189.79▲ | 140.13▲ | 78.08▲ |
| MA200 | 197.22▲ | 187.94▲ | 176.57▲ | 108.55▲ | 49.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.208▼ | 0.333▲ | 0.483▲ | 0.515▲ | 4.593▲ |
| RSI | 48.023▼ | 62.564▲ | 66.053▲ | 74.456▲ | 85.108▲ |
| STOCH | 17.348▼ | 85.262▲ | 87.613▲ | 83.791▲ | 90.648▲ |
| WILL %R | -86.695▼ | -25.250 | -17.111▲ | -5.539▲ | -2.614▲ |
| CCI | -75.705 | 77.159 | 117.953▲ | 171.675▲ | 142.430▲ |
|
Tuesday, November 18, 2025 08:11 AM
Insmed Incorporated (Nasdaq: INSM), a people-first global biopharmaceutical company striving to deliver first- and best-in-class therapies to transform the lives of patients facing serious diseases, ...
|
|
Monday, November 17, 2025 07:10 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities continue to ...
|
|
Monday, November 03, 2025 06:16 AM
Baron Funds, an investment management company, released its “Baron Health Care Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund rose 5.39% (Institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 196.75 | 203.65 | 195.51 | 201.62 | 2,311,339 |
| 17/11/25 | 192.58 | 197.88 | 191.825 | 197.40 | 1,799,269 |
| 14/11/25 | 188.09 | 197.45 | 187.55 | 193.22 | 2,551,400 |
| 13/11/25 | 193.78 | 196.47 | 190.58 | 190.96 | 2,163,700 |
| 12/11/25 | 192.61 | 196.33 | 191.94 | 194.39 | 1,593,599 |
| 11/11/25 | 190.99 | 193.93 | 187.61 | 193.69 | 1,749,753 |
| 10/11/25 | 189.67 | 192.39 | 185.69 | 191.92 | 2,080,600 |
| 07/11/25 | 184.10 | 189.82 | 182.53 | 189.70 | 2,191,043 |
| 06/11/25 | 186.77 | 188.44 | 183.81 | 185.68 | 1,839,962 |
| 05/11/25 | 182.92 | 189.305 | 182.09 | 186.88 | 1,565,196 |
|
|
||||
|
|
||||
|
|