| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.21▲ | 175.20▲ | 175.03▲ | 175.89▲ | 186.17▼ |
| MA10 | 175.73▲ | 174.71▲ | 174.80▲ | 175.08▲ | 190.99▼ |
| MA20 | 175.15▲ | 174.67▲ | 174.63▲ | 186.44▼ | 169.78▲ |
| MA50 | 174.64▲ | 174.97▲ | 175.82▲ | 188.77▼ | 118.56▲ |
| MA100 | 174.75▲ | 175.88▲ | 182.38▼ | 166.92▲ | 87.72▲ |
| MA200 | 174.61▲ | 183.24▼ | 192.97▼ | 125.70▲ | 54.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.253▲ | 0.318▲ | -1.623▼ | -2.803▼ |
| RSI | 85.250▲ | 70.674▲ | 61.656▲ | 41.489▼ | 61.132▲ |
| STOCH | 86.184▲ | 50.548 | 34.571 | 48.650 | 58.992 |
| WILL %R | -9.396▲ | -15.258▲ | -14.286▲ | -63.585 | -46.802 |
| CCI | 221.168▲ | 195.628▲ | 241.851▲ | -37.385 | -24.246 |
| MA | $INSM Price Crossed Above MA(7) | Set Alert |
|
Sunday, December 21, 2025 06:01 AM
Last week's biggest large-cap laggards were Nike, Arm, and Lennar, sliding on weak China demand, analyst downgrades, earnings/CFO headlines, and broader crypto/energy pressure.
|
|
Monday, November 17, 2025 09:55 AM
The average one-year price target for Insmed (NasdaqGS:INSM) has been revised to $206.22 / share. This is an increase of 15.76% from the prior estimate of $178.15 dated November 7, 2025. The price ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Insmed is $206.22/share. The forecasts range from a low of $140.39 to a high of $252.00. The average price target represents a decrease ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 175.79 | 177.90 | 173.58 | 177.12 | 1,800,315 |
| 31/12/25 | 174.18 | 175.24 | 173.24 | 174.04 | 1,777,845 |
| 30/12/25 | 175.79 | 176.515 | 173.48 | 174.09 | 1,628,618 |
| 29/12/25 | 177.44 | 178.52 | 175.37 | 176.34 | 2,207,267 |
| 26/12/25 | 178.90 | 179.44 | 176.6701 | 177.88 | 1,015,276 |
| 24/12/25 | 175.50 | 178.10 | 175.50 | 177.42 | 663,706 |
| 23/12/25 | 174.17 | 177.60 | 172.66 | 176.77 | 1,599,389 |
| 22/12/25 | 178.95 | 179.325 | 174.00 | 175.76 | 2,660,427 |
| 19/12/25 | 167.775 | 178.21 | 166.7101 | 174.84 | 16,097,112 |
| 18/12/25 | 167.75 | 172.305 | 161.0212 | 166.55 | 13,446,145 |
|
|
||||
|
|
||||
|
|