| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.77▼ | 72.79▼ | 72.64▲ | 71.12▲ | 70.55▲ |
| MA10 | 72.80▼ | 72.59▲ | 72.40▲ | 70.87▲ | 74.36▼ |
| MA20 | 72.83▼ | 72.33▲ | 71.96▲ | 69.88▲ | 74.33▼ |
| MA50 | 72.57▲ | 71.30▲ | 70.75▲ | 74.32▼ | 71.64▲ |
| MA100 | 72.36▲ | 70.74▲ | 70.19▲ | 74.23▼ | 48.43▲ |
| MA200 | 71.99▲ | 69.74▲ | 71.63▲ | 73.79▼ | 35.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.005▼ | 0.053▲ | 0.546▲ | -1.274▼ |
| RSI | 47.112▼ | 57.201▲ | 59.970▲ | 52.260▲ | 50.075▲ |
| STOCH | 42.937 | 73.292 | 74.743 | 69.966 | 39.544 |
| WILL %R | -90.566▼ | -26.950 | -20.000▲ | -7.474▲ | -50.061 |
| CCI | -104.672▼ | 55.841 | 89.685 | 123.825▲ | -64.441 |
|
Thursday, May 01, 2025 12:00 PM
Short interest is the number of shares that have been sold short but have not yet been covered or closed out. Short selling is when a trader sells shares of a company they do not own, with the hope ...
|
|
Wednesday, April 30, 2025 11:34 AM
We recently published a list of Billionaire George Soros’ 10 Mid-Cap Stocks With Huge Upside Potential. In this article, we are going to take a look at where Insmed Incorporated (NASDAQ:INSM) stands ...
|
|
Tuesday, April 29, 2025 04:01 AM
Insmed Incorporated (Nasdaq: INSM), a people-first global biopharmaceutical company striving to deliver first- and best-in-class therapies to transform the lives of patients facing serious diseases, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 72.09 | 73.31 | 70.84 | 72.64 | 1,792,978 |
| 30/04/25 | 71.40 | 72.37 | 70.36 | 72.00 | 1,493,000 |
| 29/04/25 | 70.14 | 72.14 | 69.27 | 71.40 | 1,502,903 |
| 28/04/25 | 69.59 | 70.785 | 69.18 | 69.86 | 2,580,914 |
| 25/04/25 | 67.90 | 70.02 | 67.69 | 69.69 | 13,610,828 |
| 24/04/25 | 69.50 | 71.00 | 66.43 | 68.96 | 3,574,458 |
| 23/04/25 | 72.53 | 72.71 | 70.63 | 70.80 | 1,486,350 |
| 22/04/25 | 70.46 | 71.95 | 70.00 | 71.24 | 1,554,257 |
| 21/04/25 | 71.95 | 71.95 | 67.66 | 69.51 | 2,026,532 |
| 17/04/25 | 69.86 | 72.67 | 69.86 | 72.65 | 1,501,091 |
|
|
||||
|
|
||||
|
|