Insmed Incorporated (INSM) Stock Price

161.445 ▲ +10.335 (+6.84%)
Open: 153.50 Vol: 3.46K Day's range: 147.79 - 162.89 Feb 19, 12:04 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
INSM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 160.37▼ 157.98▲ 154.77▲ 151.06▲ 154.09▲
MA10 160.38▼ 154.56▲ 153.81▲ 150.27▲ 163.77▼
MA20 159.43▼ 153.59▲ 152.12▲ 153.79▲ 175.27▼
MA50 154.58▲ 151.44▲ 149.70▲ 168.07▼ 129.68▲
MA100 153.76▲ 149.65▲ 152.00▲ 173.62▼ 96.86▲
MA200 152.31▲ 152.53▲ 157.75▲ 139.53▲ 59.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.351▼ 0.815▲ 0.683▲ 1.329▲ -6.969▼
RSI 53.924▲ 66.800▲ 67.301▲ 51.823▲ 50.851▲
STOCH 44.003     75.365     56.029     44.563     10.610▼
WILL %R -95.708▼ -27.318     -27.318     -20.808▲ -77.387▼
CCI -147.495▼ 129.391▲ 248.235▲ 113.824▲ -77.579    
Latest Filters Detected On INSM
▲ RSI&VOL $INSM RSI Cross Up and Volume Set Alert
RSI $INSM RSI(14) Crossed Above 50 Set Alert
MA $INSM Price Crossed Above MA(26) Set Alert
▲ BREAK $INSM Price Breaks 10 Days High Set Alert
Insmed Incorporated News
When Will Insmed Incorporated (NASDAQ:INSM) Become Profitable?
Sunday, February 08, 2026 05:26 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Insmed Incorporated's (NASDAQ:INSM) future prospects. Insmed Incorporated develops and commercializes ...
Roth Capital Initiates Coverage of Insmed (INSM) with Buy Recommendation
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Insmed is $217.87/share. The forecasts range from a low of $158.57 to a high of $253.05. The average price target represents an increase ...
Barclays Initiates Coverage of Insmed (INSM) with Overweight Recommendation
Tuesday, January 13, 2026 04:00 PM
As of January 14, 2026, the average one-year price target for Insmed is $217.87/share. The forecasts range from a low of $158.57 to a high of $253.05. The average price target represents an increase ...
INSM historical stock data
date open high low close volume
19/02/26 152.85 162.91 147.79 158.765 2,300,592
18/02/26 149.56 154.16 149.56 151.11 2,183,409
17/02/26 147.94 152.35 147.93 150.52 1,606,627
13/02/26 147.24 152.15 146.095 148.75 2,064,303
12/02/26 148.55 148.75 142.99 146.17 2,638,607
11/02/26 149.49 149.58 145.36 148.43 1,462,661
10/02/26 149.58 151.17 147.63 148.55 2,231,547
09/02/26 147.995 150.60 146.41 149.54 2,013,732
06/02/26 152.98 155.79 149.34 149.86 2,368,802
05/02/26 152.44 156.52 150.34 151.03 1,853,866
Quote Details
52wk Low:60.40
52wk High:212.75
Vol:3.46K
Avg Vol(3m):51.5M
1Y Chng:+112.00%
1M Chng:-9.79%
Add to Watch List
More Information
Market Cap. 32.23B