Incyte Corporation (INCY) Stock Price

101.99 ▲ +3.15 (+3.19%)
Open: 99.19 Vol: 200 Day's range: 98.08 - 102.015 Feb 12, 13:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.94▲ 101.65▲ 101.12▲ 103.65▼ 103.72▼
MA10 101.86▲ 100.93▲ 99.97▲ 102.73▼ 102.51▼
MA20 101.67▲ 99.89▲ 100.78▲ 103.07▼ 99.36▲
MA50 100.86▲ 102.68▼ 103.34▼ 101.74▲ 81.91▲
MA100 99.89▲ 103.21▼ 102.60▼ 97.89▲ 73.54▲
MA200 100.16▲ 102.79▼ 103.24▼ 85.36▲ 71.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.499▲ 0.335▲ -0.290▼ -0.709▼
RSI 65.505▲ 57.395▲ 50.810▲ 48.657▼ 56.673▲
STOCH 89.816▲ 88.413▲ 80.392▲ 51.530     56.051    
WILL %R -6.832▲ -1.398▲ -7.755▲ -61.488     -55.093    
CCI 86.445     112.573▲ 148.151▲ -66.033     6.852    
Latest Filters Detected On INCY
MACD $INCY MACD(12,26,9) Crossed Below Zero Set Alert
MA $INCY Price Crossed Above MA(50) Set Alert
Incyte Corporation News
Wednesday, February 11, 2026 07:00 AM
Biopharmaceutical company Incyte Corporation (NASDAQ:INCY) announced better-than-expected revenue in Q4 CY2025, with sales up 27.8% year on year to $1.51 billion. Its non-GAAP profit of $1.80 per ...
Wednesday, February 11, 2026 05:08 AM
Incyte Corporation (NASDAQ:INCY) Q4 2025 Earnings Call Transcript February 10, 2026 Incyte Corporation misses on earnings expectations. Reported EPS is $1.46 EPS, expectations were $1.94. Operator: ...
Tuesday, February 10, 2026 01:20 PM
Incyte (NASDAQ:INCY) executives highlighted stronger-than-expected 2025 commercial performance, an increasingly late-stage pipeline, and multiple regulatory milestones during the company’s fourth ...
INCY historical stock data
date open high low close volume
12/02/26 98.89 102.015 98.08 101.96 743,000
11/02/26 98.52 99.79 97.25 98.84 1,925,256
10/02/26 103.00 106.21 98.76 100.05 4,748,829
09/02/26 108.50 109.48 106.5807 109.03 2,700,690
06/02/26 103.75 108.52 103.52 108.39 2,193,912
05/02/26 102.71 106.485 102.23 102.76 2,047,491
04/02/26 102.61 103.55 101.44 102.60 1,915,403
03/02/26 102.75 104.41 100.72 100.92 1,552,576
02/02/26 99.745 102.86 99.50 102.67 1,574,084
30/01/26 100.77 101.25 99.28 100.07 1,988,982
Quote Details
52wk Low:53.56
52wk High:112.29
Vol:200
Avg Vol(3m):35.5M
1Y Chng:+45.12%
1M Chng:+3.23%
Add to Watch List