| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.62▲ | 105.10▲ | 104.83▲ | 104.88▲ | 104.05▲ |
| MA10 | 105.35▲ | 104.59▲ | 104.01▲ | 105.29▲ | 102.74▲ |
| MA20 | 105.04▲ | 103.73▲ | 104.32▲ | 103.59▲ | 96.64▲ |
| MA50 | 104.59▲ | 104.52▲ | 105.20▲ | 102.39▲ | 80.09▲ |
| MA100 | 103.85▲ | 105.21▲ | 103.53▲ | 95.34▲ | 72.25▲ |
| MA200 | 103.80▲ | 103.14▲ | 100.92▲ | 82.03▲ | 70.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | 0.302▲ | 0.275▲ | -0.079▼ | -0.045▼ |
| RSI | 64.523▲ | 63.984▲ | 56.949▲ | 55.300▲ | 64.813▲ |
| STOCH | 83.090▲ | 85.348▲ | 92.488▲ | 47.043 | 66.263 |
| WILL %R | -19.079▲ | -9.206▲ | -6.029▲ | -46.202 | -23.452▲ |
| CCI | 106.123▲ | 127.331▲ | 137.862▲ | 12.851 | 55.298 |
|
Monday, December 22, 2025 06:03 AM
Incyte (INCY) shares soared 5.5% in the last trading session to close at $102.69. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
|
Friday, December 19, 2025 07:44 AM
Investors in Incyte Corporation (Symbol: INCY) saw new options become available this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
|
|
Thursday, December 11, 2025 06:40 AM
It doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 105.28 | 105.96 | 104.43 | 105.66 | 178,827 |
| 21/01/26 | 102.50 | 105.429 | 101.00 | 104.67 | 1,570,377 |
| 20/01/26 | 103.26 | 103.85 | 100.00 | 102.62 | 2,205,966 |
| 16/01/26 | 105.55 | 108.58 | 104.8301 | 106.21 | 1,696,253 |
| 15/01/26 | 106.16 | 106.74 | 104.27 | 105.24 | 1,571,769 |
| 14/01/26 | 103.66 | 107.64 | 103.198 | 105.95 | 2,128,350 |
| 13/01/26 | 106.56 | 107.54 | 102.675 | 103.43 | 2,041,395 |
| 12/01/26 | 106.94 | 106.94 | 104.70 | 106.33 | 1,761,288 |
| 09/01/26 | 106.04 | 107.685 | 105.9337 | 106.87 | 1,520,739 |
| 08/01/26 | 109.74 | 110.09 | 104.69 | 105.92 | 2,578,423 |
|
|
||||
|
|
||||
|
|