Incyte Corporation (INCY) Stock Price

84.76 ▲ +0.86 (+1.03%)
Open: 83.905 Vol: 16.57K Day's range: 83.905 - 85.91 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.85▼ 85.27▼ 85.21▼ 84.21▲ 84.83▼
MA10 85.00▼ 85.22▼ 84.70▲ 85.16▼ 80.31▲
MA20 85.17▼ 84.63▲ 84.04▲ 85.21▼ 73.25▲
MA50 85.24▼ 83.92▲ 84.88▼ 79.19▲ 70.69▲
MA100 84.81▼ 84.96▼ 85.23▼ 72.28▲ 65.09▲
MA200 84.15▲ 85.19▼ 84.59▲ 70.24▲ 68.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.051▼ 0.009▲ 0.230▲ -0.682▼ 1.565▲
RSI 41.069▼ 51.833▲ 52.436▲ 55.293▲ 67.283▲
STOCH 16.279▼ 60.049     80.851▲ 33.699     88.384▲
WILL %R -85.088▼ -43.152     -41.971     -61.290     -15.200▲
CCI -91.095     -54.383     35.923     -25.369     71.718    
Latest Filters Detected On INCY
MA $INCY Price Crossed Above MA(7) Set Alert
Incyte Corporation News
Wednesday, September 17, 2025 12:07 PM
The Goldman Sachs Group, Inc. (NYSE:GS) is one of the Best Performing Financial Stocks So Far in 2025. On September 4, Betsy Graseck of Morgan Stanley maintained a Hold rating on The Goldman Sachs ...
Wednesday, September 17, 2025 11:27 AM
Incyte Corporation (NASDAQ:INCY) is one of the best affordable biotech stocks to invest in now. In a report released on September 15, Tazeen Ahmad from Bank of America Securities maintained a Buy ...
Tuesday, September 16, 2025 06:00 AM
Incyte (Nasdaq: INCY) will highlight new data from its dermatology portfolio at the European Association of Dermatology and Venerology (EADV) 2025 Congress in Paris, running September 17–20.
INCY historical stock data
date open high low close volume
17/09/25 83.89 85.91 83.89 84.76 1,147,374
16/09/25 83.15 84.58 83.15 83.90 1,691,451
15/09/25 82.81 83.66 82.72 83.14 1,741,078
12/09/25 85.49 85.51 82.82 83.10 1,775,152
11/09/25 86.00 87.10 85.85 86.17 2,012,526
10/09/25 85.775 86.9399 84.54 86.25 1,907,692
09/09/25 86.39 87.3499 85.32 85.60 1,534,822
08/09/25 86.48 86.9399 85.18 86.56 1,222,692
05/09/25 85.48 86.69 85.06 86.64 1,387,707
04/09/25 87.26 87.99 85.42 85.44 2,245,599
Quote Details
52wk Low:53.56
52wk High:87.99
Vol:16.57K
Avg Vol(3m):31.2M
1Y Chng:+25.33%
1M Chng:+9.16%
Add to Watch List