| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.40▼ | 90.82▼ | 90.87▼ | 91.17▼ | 94.17▼ |
| MA10 | 90.58▼ | 91.07▼ | 91.54▼ | 91.91▼ | 98.37▼ |
| MA20 | 90.73▼ | 91.82▼ | 92.08▼ | 94.08▼ | 100.48▼ |
| MA50 | 91.06▼ | 91.82▼ | 91.64▼ | 99.07▼ | 85.76▲ |
| MA100 | 91.62▼ | 91.76▼ | 92.76▼ | 100.70▼ | 75.98▲ |
| MA200 | 92.17▼ | 93.00▼ | 96.11▼ | 90.24▲ | 71.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.177▼ | -0.254▼ | -0.054▼ | -2.542▼ |
| RSI | 30.621▼ | 30.158▼ | 36.273▼ | 35.018▼ | 44.325▼ |
| STOCH | 13.947▼ | 10.975▼ | 7.151▼ | 26.892 | 12.625▼ |
| WILL %R | -89.333▼ | -96.522▼ | -97.681▼ | -87.805▼ | -95.443▼ |
| CCI | -142.148▼ | -145.465▼ | -136.306▼ | -96.763 | -159.979▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 92.28 | 92.50 | 90.205 | 90.30 | 1,488,122 |
| 26/03/26 | 90.99 | 93.73 | 90.99 | 92.26 | 1,229,588 |
| 25/03/26 | 91.00 | 93.83 | 91.00 | 92.23 | 1,055,700 |
| 24/03/26 | 89.63 | 91.70 | 89.25 | 90.62 | 1,584,227 |
| 23/03/26 | 91.90 | 92.33 | 90.00 | 90.45 | 1,380,494 |
| 20/03/26 | 92.45 | 93.28 | 90.34 | 90.78 | 4,388,051 |
| 19/03/26 | 91.88 | 93.57 | 91.715 | 92.95 | 1,328,254 |
| 18/03/26 | 93.35 | 93.91 | 91.62 | 92.24 | 1,577,052 |
| 17/03/26 | 93.04 | 94.91 | 93.04 | 94.22 | 1,864,575 |
| 16/03/26 | 92.14 | 93.65 | 91.15 | 93.00 | 1,617,370 |
|
|
||||
|
|
||||
|
|