| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.58▼ | 100.43▼ | 100.31▲ | 99.74▲ | 101.09▼ |
| MA10 | 100.90▼ | 100.15▲ | 100.53▼ | 98.11▲ | 100.24▲ |
| MA20 | 100.63▼ | 100.48▼ | 99.90▲ | 99.83▲ | 92.81▲ |
| MA50 | 100.19▲ | 99.33▲ | 97.97▲ | 98.43▲ | 77.55▲ |
| MA100 | 100.33▲ | 97.69▲ | 98.44▲ | 91.38▲ | 70.40▲ |
| MA200 | 100.01▲ | 98.72▲ | 101.64▼ | 78.13▲ | 70.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.045▼ | -0.121▼ | 0.091▲ | 0.142▲ |
| RSI | 46.836▼ | 53.213▲ | 55.833▲ | 52.519▲ | 61.755▲ |
| STOCH | 33.290 | 75.517 | 28.059 | 60.512 | 69.524 |
| WILL %R | -85.906▼ | -48.669 | -67.509 | -32.643 | -31.595 |
| CCI | -80.455 | 93.568 | -0.826 | 84.017 | 47.664 |
| CDL | $INCY Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 22, 2025 03:07 AM
Incyte Biosciences Japan G.K. (NASDAQ:INCY) has announced that Japan’s Ministry of Health, Labour and Welfare has approved Zynyz® (retifanlimab) in combination with carboplatin and paclitaxel for the ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Incyte is $96.26/share. The forecasts range from a low of $70.70 to a high of $131.25. The average price target represents a decrease of 6 ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Incyte is $87.59/share. The forecasts range from a low of $65.65 to a high of $120.75. The average price target represents a decrease of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 100.435 | 101.65 | 100.16 | 100.37 | 125,931 |
| 22/12/25 | 101.94 | 102.52 | 98.99 | 100.71 | 1,974,718 |
| 19/12/25 | 97.77 | 103.45 | 97.36 | 102.69 | 5,906,932 |
| 18/12/25 | 98.25 | 98.34 | 97.01 | 97.31 | 1,757,713 |
| 17/12/25 | 97.26 | 98.90 | 97.09 | 97.63 | 1,598,606 |
| 16/12/25 | 98.17 | 98.69 | 96.40 | 97.03 | 2,055,054 |
| 15/12/25 | 96.265 | 99.44 | 95.48 | 98.64 | 2,815,675 |
| 12/12/25 | 95.76 | 96.00 | 93.54 | 95.41 | 2,264,451 |
| 11/12/25 | 94.94 | 96.89 | 94.39 | 96.10 | 1,836,076 |
| 10/12/25 | 95.58 | 96.8799 | 94.28 | 95.17 | 1,872,115 |
|
|
||||
|
|
||||
|
|