| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.39▼ | 97.32▲ | 97.46▼ | 97.22▲ | 97.06▲ |
| MA10 | 97.43▼ | 97.53▼ | 97.58▼ | 96.86▲ | 96.01▲ |
| MA20 | 97.41▼ | 97.55▼ | 97.31▲ | 97.51▼ | 97.98▼ |
| MA50 | 97.48▼ | 97.28▲ | 96.69▲ | 95.71▲ | 91.80▲ |
| MA100 | 97.63▼ | 96.59▲ | 97.62▼ | 98.62▼ | 79.44▲ |
| MA200 | 97.40▼ | 97.69▼ | 97.16▲ | 95.54▲ | 72.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.072▼ | -0.031▼ | -0.123▼ | -0.563▼ |
| RSI | 46.826▼ | 48.481▼ | 50.804▲ | 51.347▲ | 52.159▲ |
| STOCH | 51.081 | 22.243 | 35.912 | 41.559 | 53.536 |
| WILL %R | -54.054 | -77.688▼ | -70.316 | -63.636 | -41.840 |
| CCI | -62.251 | -54.406 | -24.564 | 4.929 | 51.208 |
|
Monday, May 25, 2026 09:02 AM
Key Points Interested in Incyte Corporation? Here are five stocks we like better. Incyte plans to start a Phase 3 trial of mutant CALR antibody 989 in essential thrombocythemia around mid-year, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 97.17 | 98.785 | 96.925 | 97.34 | 729,284 |
| 26/05/26 | 97.35 | 98.07 | 96.6422 | 97.10 | 1,041,276 |
| 22/05/26 | 97.30 | 98.015 | 96.04 | 97.16 | 855,496 |
| 21/05/26 | 95.90 | 97.935 | 95.15 | 97.41 | 731,405 |
| 20/05/26 | 98.40 | 98.40 | 96.035 | 97.08 | 909,495 |
| 19/05/26 | 95.19 | 96.36 | 94.10 | 95.60 | 1,026,258 |
| 18/05/26 | 95.47 | 96.60 | 94.63 | 95.19 | 990,770 |
| 15/05/26 | 97.44 | 97.70 | 94.31 | 95.31 | 1,641,918 |
| 14/05/26 | 99.02 | 99.3623 | 97.12 | 97.63 | 1,319,573 |
| 13/05/26 | 98.80 | 99.02 | 97.07 | 98.82 | 1,570,531 |
|
|
||||
|
|
||||
|
|