| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.53▼ | 102.75▼ | 102.80▼ | 101.59▲ | 103.84▼ |
| MA10 | 102.50▲ | 102.64▼ | 101.66▲ | 103.19▼ | 96.22▲ |
| MA20 | 102.60▼ | 101.48▲ | 101.29▲ | 104.05▼ | 89.09▲ |
| MA50 | 102.79▼ | 101.33▲ | 102.75▼ | 95.46▲ | 75.77▲ |
| MA100 | 101.64▲ | 103.02▼ | 103.33▼ | 88.25▲ | 69.26▲ |
| MA200 | 101.21▲ | 103.58▼ | 101.80▲ | 76.58▲ | 69.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.156▲ | 0.351▲ | -0.967▼ | 1.392▲ |
| RSI | 47.044▼ | 59.076▲ | 55.676▲ | 54.836▲ | 69.267▲ |
| STOCH | 32.767 | 73.860 | 85.978▲ | 27.096 | 83.203▲ |
| WILL %R | -65.972 | -22.535▲ | -22.535▲ | -56.911 | -23.949▲ |
| CCI | 18.284 | 40.026 | 83.717 | -67.595 | 79.121 |
| RSI | $INCY RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, December 03, 2025 02:40 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 101.085 | 103.645 | 98.675 | 102.525 | 1,854,412 |
| 04/12/25 | 101.38 | 102.47 | 99.69 | 100.46 | 2,088,653 |
| 03/12/25 | 101.80 | 102.6225 | 100.90 | 101.50 | 1,874,701 |
| 02/12/25 | 102.41 | 103.54 | 100.55 | 101.44 | 2,438,855 |
| 01/12/25 | 103.49 | 103.89 | 101.4697 | 102.04 | 2,254,874 |
| 28/11/25 | 106.45 | 106.99 | 103.85 | 104.46 | 932,388 |
| 26/11/25 | 105.61 | 107.00 | 105.0849 | 105.65 | 1,403,552 |
| 25/11/25 | 106.59 | 107.61 | 105.16 | 105.55 | 1,701,879 |
| 24/11/25 | 103.00 | 106.67 | 102.503 | 106.24 | 2,660,581 |
| 21/11/25 | 102.00 | 103.20 | 101.40 | 102.06 | 1,722,545 |
|
|
||||
|
|
||||
|
|