| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.38▲ | 104.50▼ | 103.76▲ | 102.14▲ | 103.92▲ |
| MA10 | 104.29▲ | 103.85▲ | 103.08▲ | 102.10▲ | 102.17▲ |
| MA20 | 104.38▲ | 103.02▲ | 102.41▲ | 103.67▲ | 98.20▲ |
| MA50 | 104.09▲ | 101.79▲ | 101.90▲ | 101.89▲ | 81.26▲ |
| MA100 | 103.17▲ | 102.02▲ | 103.08▲ | 96.97▲ | 73.07▲ |
| MA200 | 102.61▲ | 103.20▲ | 102.61▲ | 84.24▲ | 71.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.172▲ | 0.317▲ | -0.191▼ | -0.668▼ |
| RSI | 52.813▲ | 60.740▲ | 64.535▲ | 54.179▲ | 61.318▲ |
| STOCH | 65.871 | 64.773 | 64.734 | 42.477 | 55.560 |
| WILL %R | -21.324▲ | -40.428 | -34.947 | -42.497 | -37.127 |
| CCI | 120.920▲ | 62.620 | 116.383▲ | 89.959 | 33.569 |
|
Wednesday, February 04, 2026 05:11 AM
Incyte Corporation (NASDAQ:INCY) is one of the most undervalued quality stocks to buy right now. On January 13, TD Cowen raised its price target for Incyte to $128 from $101 with a Buy rating on the ...
|
|
Tuesday, February 03, 2026 02:56 AM
Incyte Corp (NASDAQ:INCY) is one of the most undervalued stocks to buy and hold for 5 years. On January 27, Bank of America Securities analyst Tazeen Ahmad assigned a Buy rating to Incyte and set a ...
|
|
Monday, December 22, 2025 06:03 AM
Incyte (INCY) shares soared 5.5% in the last trading session to close at $102.69. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 103.10 | 106.52 | 103.10 | 104.445 | 792,777 |
| 04/02/26 | 102.61 | 103.55 | 101.44 | 102.60 | 1,915,403 |
| 03/02/26 | 102.75 | 104.41 | 100.72 | 100.92 | 1,552,576 |
| 02/02/26 | 99.745 | 102.86 | 99.50 | 102.67 | 1,574,084 |
| 30/01/26 | 100.77 | 101.25 | 99.28 | 100.07 | 1,988,982 |
| 29/01/26 | 101.09 | 101.89 | 100.21 | 101.08 | 1,439,938 |
| 28/01/26 | 103.02 | 104.03 | 98.85 | 101.18 | 1,576,840 |
| 27/01/26 | 103.00 | 105.06 | 102.59 | 103.47 | 1,544,424 |
| 26/01/26 | 101.57 | 103.42 | 101.10 | 102.58 | 1,439,019 |
| 23/01/26 | 104.34 | 104.70 | 100.07 | 101.99 | 2,360,919 |
|
|
||||
|
|
||||
|
|