Incyte Corporation (INCY) Stock Price

129.73 ▲ +1.77 (+1.38%)
Open: 128.86 Vol: 30.87K Day's range: 128.30 - 130.695 Aug 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
INCY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.75▼ 130.17▼ 130.10▼ 128.24▲ 123.56▲
MA10 129.90▼ 130.18▼ 129.48▲ 124.96▲ 120.00▲
MA20 130.03▼ 129.35▲ 128.88▲ 122.98▲ 109.31▲
MA50 130.13▼ 128.77▲ 126.90▲ 117.03▲ 102.12▲
MA100 129.62▲ 126.34▲ 123.53▲ 107.41▲ 86.23▲
MA200 128.89▲ 123.30▲ 121.64▲ 103.90▲ 75.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.004▼ 0.026▲ 0.479▲ 1.902▲
RSI 41.956▼ 55.199▲ 59.395▲ 68.272▲ 73.386▲
STOCH 22.450     61.492     84.577▲ 85.971▲ 77.691    
WILL %R -72.222     -33.449     -23.857▲ -6.466▲ -7.054▲
CCI -52.320     -24.950     50.479     118.903▲ 122.187▲
Latest Filters Detected On INCY
CDL $INCY Engulfing Candlestick Pattern Detected Set Alert
Incyte Corporation News
INCY historical stock data
date open high low close volume
25/08/26 128.86 130.695 128.30 129.73 906,707
24/08/26 128.30 128.62 126.65 127.96 555,054
21/08/26 126.74 129.92 126.515 127.81 1,323,194
20/08/26 127.30 129.80 126.71 127.22 1,207,079
19/08/26 125.00 129.56 124.755 128.47 1,498,029
18/08/26 124.50 124.71 123.23 123.47 1,191,123
17/08/26 120.16 124.06 119.64 123.50 1,573,453
14/08/26 119.02 120.435 117.56 120.16 701,472
13/08/26 122.23 122.23 119.71 120.52 829,420
12/08/26 119.54 121.57 118.88 120.77 1,009,288
Quote Details
52wk Low:81.09
52wk High:132.58
Vol:30.87K
Avg Vol(3m):36M
1Y Chng:+50.55%
1M Chng:+12.72%
Add to Watch List