| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.95▲ | 62.96▲ | 62.89▲ | 63.91▼ | 62.87▲ |
| MA10 | 62.99▼ | 62.86▲ | 63.06▼ | 64.57▼ | 63.78▼ |
| MA20 | 62.96▲ | 63.16▼ | 63.42▼ | 62.96▲ | 67.88▼ |
| MA50 | 62.85▲ | 63.90▼ | 64.64▼ | 63.78▼ | 75.72▼ |
| MA100 | 63.05▼ | 64.71▼ | 63.93▼ | 68.18▼ | 83.35▼ |
| MA200 | 63.41▼ | 63.63▼ | 62.56▲ | 73.63▼ | 92.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.053▲ | -0.001▼ | 0.071▲ | 0.137▲ |
| RSI | 53.005▲ | 38.417▼ | 34.231▼ | 46.653▼ | 39.511▼ |
| STOCH | 40.016 | 71.993 | 33.585 | 46.471 | 32.939 |
| WILL %R | -43.396 | -42.986 | -60.870 | -52.116 | -77.742▼ |
| CCI | -12.675 | 30.040 | -41.069 | -61.023 | -30.746 |
|
Thursday, October 30, 2025 02:38 PM
IFF (NYSE: IFF) — a global leader in flavors, fragrances, food ingredients, health and biosciences — announced the recipients of its IFF Science Awards, ...
|
|
Wednesday, October 29, 2025 08:18 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Monday, October 27, 2025 12:50 PM
One of America’s largest employers is planning major layoffs, according to Reuters, an indication of major shifts coming to the labor market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 62.745 | 63.09 | 62.345 | 62.975 | 888,000 |
| 30/10/25 | 63.02 | 63.955 | 62.50 | 63.13 | 2,785,042 |
| 29/10/25 | 64.46 | 64.70 | 63.05 | 63.28 | 2,377,325 |
| 28/10/25 | 65.04 | 65.489 | 64.48 | 64.88 | 2,062,620 |
| 27/10/25 | 65.91 | 66.29 | 65.035 | 65.29 | 1,846,381 |
| 24/10/25 | 66.27 | 66.485 | 65.50 | 65.91 | 1,828,857 |
| 23/10/25 | 64.97 | 65.995 | 64.94 | 65.77 | 2,072,538 |
| 22/10/25 | 65.28 | 65.76 | 64.785 | 64.82 | 2,281,247 |
| 21/10/25 | 64.65 | 65.31 | 64.01 | 65.01 | 1,660,178 |
| 20/10/25 | 64.03 | 64.785 | 63.91 | 64.64 | 1,764,752 |
|
|
||||
|
|
||||
|
|