| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.40▲ | 66.30▲ | 66.81▼ | 65.48▲ | 64.22▲ |
| MA10 | 66.43▲ | 66.79▼ | 66.76▼ | 63.98▲ | 63.27▲ |
| MA20 | 66.35▲ | 66.57▼ | 66.09▲ | 64.28▲ | 66.90▼ |
| MA50 | 66.73▼ | 65.47▲ | 64.46▲ | 63.23▲ | 74.65▼ |
| MA100 | 66.70▼ | 64.35▲ | 64.00▲ | 67.02▼ | 83.07▼ |
| MA200 | 66.15▲ | 64.14▲ | 63.40▲ | 72.53▼ | 91.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.144▼ | -0.062▼ | 0.399▲ | 0.490▲ |
| RSI | 49.627▼ | 53.209▲ | 59.685▲ | 60.062▲ | 46.521▼ |
| STOCH | 51.695 | 32.853 | 66.691 | 66.129 | 49.916 |
| WILL %R | -26.316 | -67.500 | -52.711 | -20.139▲ | -19.934▲ |
| CCI | 31.354 | -73.300 | 2.473 | 137.225▲ | 42.936 |
| CDL | $IFF Harami Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 02:33 AM
IFF (NYSE: IFF) announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per share of its common stock, payable on January 9, 2026 to shareholders of record as of ...
|
|
Thursday, November 06, 2025 04:17 AM
Investment management company First Pacific Advisors recently released its “The FPA Crescent Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, November 06, 2025 03:58 AM
International Flavors & Fragrances (IFF) is facing a period of slower revenue growth, with forecasts calling for only a 1.5% annual increase compared to the US market's robust 10.5%. Despite ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 67.06 | 67.53 | 65.865 | 66.45 | 585,516 |
| 13/11/25 | 65.32 | 67.75 | 65.04 | 67.43 | 3,638,860 |
| 12/11/25 | 65.13 | 66.05 | 65.13 | 65.41 | 2,210,531 |
| 11/11/25 | 63.19 | 65.32 | 63.19 | 65.31 | 2,195,877 |
| 10/11/25 | 62.18 | 63.46 | 61.725 | 62.78 | 2,207,133 |
| 07/11/25 | 63.16 | 63.39 | 61.79 | 62.00 | 3,193,427 |
| 06/11/25 | 64.32 | 64.59 | 62.69 | 62.85 | 2,243,853 |
| 05/11/25 | 62.72 | 65.88 | 62.72 | 64.00 | 4,274,830 |
| 04/11/25 | 61.88 | 62.28 | 61.295 | 61.49 | 2,875,233 |
| 03/11/25 | 62.41 | 62.83 | 61.645 | 62.08 | 4,115,964 |
|
|
||||
|
|
||||
|
|