| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.88▼ | 75.76▲ | 75.66▲ | 72.75▲ | 71.69▲ |
| MA10 | 75.78▲ | 75.62▲ | 74.44▲ | 72.50▲ | 74.85▲ |
| MA20 | 75.77▲ | 74.16▲ | 73.07▲ | 71.45▲ | 71.94▲ |
| MA50 | 75.60▲ | 72.84▲ | 72.72▲ | 74.52▲ | 70.34▲ |
| MA100 | 74.54▲ | 72.75▲ | 72.28▲ | 71.47▲ | 80.50▼ |
| MA200 | 73.12▲ | 72.17▲ | 71.05▲ | 69.06▲ | 85.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.104▲ | 0.406▲ | 0.465▲ | 0.023▲ |
| RSI | 55.522▲ | 75.227▲ | 73.954▲ | 60.503▲ | 55.439▲ |
| STOCH | 70.423 | 88.502▲ | 95.635▲ | 70.401 | 28.544 |
| WILL %R | -39.437 | -6.504▲ | -5.839▲ | -3.949▲ | -45.200 |
| CCI | 27.639 | 72.954 | 89.121 | 214.558▲ | 6.742 |
| ▲ RSI&VOL | $IFF RSI Cross Up and Volume | Set Alert |
| RSI | $IFF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $IFF MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $IFF Price Crossed Above MA(50) | Set Alert |
| MA | $IFF Price Crossed Above MA(13) | Set Alert |
| MA | $IFF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $IFF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $IFF Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 14, 2026 01:37 PM
IFF (NYSE: IFF) today announced that it will release its first quarter 2026 earnings results following the market close on Tuesday, May 5, 2026. The management team will host a live webcast on ...
|
|
Sunday, April 12, 2026 05:00 PM
IFF (NYSE: IFF)—a global leader in flavors, fragrances, food ingredients and health & biosciences—will showcase scent and bioscience innovations focused on wellness and sustainability at In‑Cosmetics ...
|
|
Thursday, April 02, 2026 07:24 AM
“PureStrong™ is sourced directly from the microbiome of healthy canines and designed to support how dogs actually live—how they eat, travel, age and adapt to change,” said Allyson Fish, senior vice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 72.18 | 76.19 | 72.18 | 75.88 | 1,957,554 |
| 16/04/26 | 71.93 | 72.41 | 71.35 | 72.06 | 1,271,419 |
| 15/04/26 | 72.64 | 72.64 | 71.07 | 71.53 | 992,050 |
| 14/04/26 | 71.50 | 72.68 | 71.07 | 72.59 | 789,449 |
| 13/04/26 | 71.97 | 72.20 | 70.545 | 71.70 | 966,294 |
| 10/04/26 | 73.64 | 74.07 | 72.255 | 72.52 | 896,950 |
| 09/04/26 | 72.82 | 73.75 | 72.0375 | 73.13 | 1,069,871 |
| 08/04/26 | 72.12 | 74.05 | 71.77 | 73.77 | 2,093,355 |
| 07/04/26 | 71.55 | 71.62 | 68.34 | 69.98 | 1,157,687 |
| 06/04/26 | 71.84 | 71.92 | 71.02 | 71.83 | 768,444 |
|
|
||||
|
|
||||
|
|