| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.61▲ | 92.06▲ | 91.92▲ | 92.28▲ | 88.96▲ |
| MA10 | 92.44▲ | 91.54▲ | 91.36▲ | 92.26▲ | 87.14▲ |
| MA20 | 92.21▲ | 91.18▲ | 90.98▲ | 89.34▲ | 83.68▲ |
| MA50 | 91.62▲ | 91.35▲ | 92.35▲ | 86.84▲ | 76.96▲ |
| MA100 | 91.19▲ | 92.20▲ | 91.14▲ | 83.06▲ | 75.80▲ |
| MA200 | 90.93▲ | 90.65▲ | 87.87▲ | 78.54▲ | 81.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | 0.245▲ | 0.285▲ | 0.097▲ | 0.768▲ |
| RSI | 74.845▲ | 74.126▲ | 66.832▲ | 65.777▲ | 63.289▲ |
| STOCH | 76.502 | 84.254▲ | 74.226 | 58.817 | 70.966 |
| WILL %R | -1.402▲ | -0.560▲ | -0.552▲ | -19.650▲ | -8.864▲ |
| CCI | 192.972▲ | 181.098▲ | 219.468▲ | 40.997 | 164.974▲ |
|
Wednesday, October 28, 2026 01:01 AM
IFF (NYSE: IFF) announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per share of its common stock, payable on January 13, 2027 to shareholders of record as of ...
|
|
Tuesday, October 27, 2026 04:01 PM
IFF (NYSE: IFF)—a global leader in flavors, fragrances and health and biosciences, today launched its latest report, “GLP-1 Consumer Moments of Opportunity.” The report uncovers ten emerging consumer ...
|
|
Tuesday, October 27, 2026 04:01 PM
IFF (NYSE: IFF)—a global leader in flavors, fragrances and health and biosciences, today launched its latest report, “GLP-1 Consumer Moments of Opportunity.” The report uncovers ten emerging consumer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 91.47 | 93.06 | 90.28 | 93.02 | 2,717,307 |
| 29/10/26 | 90.86 | 91.765 | 90.29 | 90.81 | 2,995,405 |
| 28/10/26 | 92.05 | 92.82 | 90.07 | 90.66 | 3,400,919 |
| 27/10/26 | 92.75 | 93.745 | 91.81 | 93.21 | 2,666,355 |
| 26/10/26 | 94.15 | 94.65 | 93.49 | 93.69 | 1,755,422 |
| 23/10/26 | 92.96 | 94.585 | 92.68 | 94.15 | 1,483,539 |
| 22/10/26 | 91.43 | 93.89 | 90.13 | 93.83 | 1,930,612 |
| 21/10/26 | 91.55 | 91.605 | 90.45 | 91.03 | 1,516,874 |
| 20/10/26 | 91.18 | 92.02 | 91.021 | 91.21 | 1,810,434 |
| 19/10/26 | 90.83 | 91.55 | 90.535 | 90.96 | 1,822,725 |
|
|
||||
|
|
||||
|
|