| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.42▼ | 63.86▼ | 63.90▼ | 64.84▼ | 66.10▼ |
| MA10 | 63.42▼ | 64.03▼ | 64.26▼ | 65.15▼ | 68.20▼ |
| MA20 | 63.66▼ | 64.35▼ | 64.48▼ | 65.96▼ | 71.90▼ |
| MA50 | 63.98▼ | 64.82▼ | 64.99▼ | 69.18▼ | 79.93▼ |
| MA100 | 64.34▼ | 65.07▼ | 65.58▼ | 72.71▼ | 83.97▼ |
| MA200 | 64.51▼ | 65.67▼ | 65.63▼ | 77.40▼ | 94.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.094▼ | -0.101▼ | -0.013▼ | -0.488▼ |
| RSI | 37.937▼ | 32.683▼ | 32.485▼ | 35.139▼ | 32.343▼ |
| STOCH | 31.840 | 18.585▼ | 18.536▼ | 26.069 | 23.854 |
| WILL %R | -88.462▼ | -96.992▼ | -96.992▼ | -97.959▼ | -93.524▼ |
| CCI | -121.103▼ | -150.946▼ | -227.969▼ | -150.780▼ | -95.260 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 64.48 | 65.255 | 63.25 | 63.34 | 2,601,730 |
| 16/09/25 | 64.72 | 64.8272 | 64.30 | 64.52 | 1,712,268 |
| 15/09/25 | 65.81 | 65.81 | 64.34 | 64.37 | 3,081,159 |
| 12/09/25 | 65.98 | 66.355 | 65.415 | 65.62 | 1,921,162 |
| 11/09/25 | 64.20 | 66.54 | 64.20 | 66.35 | 2,419,336 |
| 10/09/25 | 64.85 | 65.21 | 63.97 | 64.48 | 1,795,807 |
| 09/09/25 | 65.55 | 66.08 | 64.91 | 65.07 | 1,677,692 |
| 08/09/25 | 67.03 | 67.03 | 65.52 | 66.17 | 1,901,824 |
| 05/09/25 | 65.61 | 67.235 | 65.29 | 66.03 | 1,872,133 |
| 04/09/25 | 65.79 | 65.875 | 64.84 | 65.53 | 1,958,663 |
|
|
||||
|
|
||||
|
|