| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.72▲ | 70.57▲ | 70.52▲ | 70.33▲ | 72.56▼ |
| MA10 | 70.61▲ | 70.46▲ | 70.37▲ | 71.18▼ | 72.60▼ |
| MA20 | 70.49▲ | 70.30▲ | 70.06▲ | 71.84▼ | 72.52▼ |
| MA50 | 70.46▲ | 70.14▲ | 70.52▲ | 72.98▼ | 70.15▲ |
| MA100 | 70.36▲ | 70.58▲ | 71.75▼ | 71.77▼ | 79.99▼ |
| MA200 | 70.07▲ | 71.75▼ | 71.56▼ | 68.84▲ | 84.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.049▲ | 0.135▲ | -0.200▼ | -0.296▼ |
| RSI | 65.264▲ | 61.848▲ | 56.690▲ | 46.933▼ | 48.810▼ |
| STOCH | 78.930 | 66.007 | 72.142 | 16.947▼ | 36.764 |
| WILL %R | -21.053▲ | -13.953▲ | -5.728▲ | -72.605 | -71.941 |
| CCI | 182.574▲ | 162.881▲ | 152.172▲ | -63.151 | -61.444 |
|
Sunday, May 03, 2026 02:30 AM
International Flavors & Fragrances (NYSE:IFF) held its 2026 annual meeting of shareholders on April 29 via live webcast, with the company citing expanded access, improved communication, and cost ...
|
|
Wednesday, April 29, 2026 02:06 PM
IFF (NYSE: IFF) announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per share of its common stock, payable on July 10, 2026 to shareholders of record as of ...
|
|
Thursday, April 16, 2026 09:36 AM
IFF (NYSE: IFF) today announced that it will release its first quarter 2026 earnings results following the market close on Tuesday, May 5, 2026. The management team will host a live webcast on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 70.80 | 70.98 | 69.98 | 70.81 | 1,447,422 |
| 30/04/26 | 69.34 | 70.35 | 68.85 | 70.20 | 785,564 |
| 29/04/26 | 70.22 | 70.57 | 68.78 | 68.89 | 1,109,565 |
| 28/04/26 | 71.51 | 72.00 | 69.65 | 70.77 | 1,549,981 |
| 27/04/26 | 71.22 | 71.93 | 70.83 | 70.99 | 1,146,913 |
| 24/04/26 | 70.53 | 71.28 | 70.31 | 71.14 | 601,865 |
| 23/04/26 | 71.19 | 71.91 | 70.19 | 70.94 | 672,087 |
| 22/04/26 | 72.94 | 72.94 | 70.73 | 71.17 | 959,408 |
| 21/04/26 | 74.40 | 75.06 | 72.13 | 72.42 | 898,345 |
| 20/04/26 | 75.21 | 75.36 | 74.10 | 74.44 | 1,110,456 |
|
|
||||
|
|
||||
|
|