| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.45▼ | 67.53▼ | 67.09▲ | 65.65▲ | 64.84▲ |
| MA10 | 67.41▲ | 66.72▲ | 65.86▲ | 65.51▲ | 63.39▲ |
| MA20 | 67.56▼ | 65.65▲ | 65.53▲ | 64.35▲ | 66.43▲ |
| MA50 | 66.91▲ | 65.51▲ | 65.82▲ | 63.23▲ | 74.20▼ |
| MA100 | 65.77▲ | 65.80▲ | 64.61▲ | 66.56▲ | 82.93▼ |
| MA200 | 65.47▲ | 64.47▲ | 64.31▲ | 72.01▼ | 90.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.273▲ | 0.327▲ | 0.225▲ | 0.749▲ |
| RSI | 55.567▲ | 70.954▲ | 67.232▲ | 60.652▲ | 48.246▼ |
| STOCH | 54.240 | 88.122▲ | 81.365▲ | 64.919 | 63.590 |
| WILL %R | -63.025 | -16.992▲ | -15.025▲ | -9.030▲ | -9.091▲ |
| CCI | -5.876 | 78.999 | 127.015▲ | 104.717▲ | 79.199 |
| MA | $IFF Price Crossed Above MA(7) | Set Alert |
|
Friday, November 07, 2025 01:44 AM
International Flavors & Fragrances (IFF) just posted third-quarter earnings that topped expectations for both revenue and earnings per share. While overall sales dipped compared to last year, the ...
|
|
Thursday, November 06, 2025 04:17 AM
Investment management company First Pacific Advisors recently released its “The FPA Crescent Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Thursday, November 06, 2025 03:18 AM
International Flavors & Fragrances (IFF) is facing a period of slower revenue growth, with forecasts calling for only a 1.5% annual increase compared to the US market's robust 10.5%. Despite ongoing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 64.78 | 68.05 | 64.78 | 67.44 | 963,533 |
| 20/11/25 | 65.36 | 65.675 | 64.00 | 64.56 | 2,668,705 |
| 19/11/25 | 65.91 | 66.33 | 64.97 | 65.13 | 1,907,071 |
| 18/11/25 | 65.05 | 66.09 | 64.91 | 66.00 | 2,272,382 |
| 17/11/25 | 65.61 | 66.365 | 65.11 | 65.13 | 2,618,930 |
| 14/11/25 | 66.73 | 67.585 | 65.365 | 65.88 | 2,221,028 |
| 13/11/25 | 65.32 | 67.75 | 65.04 | 67.43 | 3,638,860 |
| 12/11/25 | 65.13 | 66.05 | 65.13 | 65.41 | 2,210,531 |
| 11/11/25 | 63.19 | 65.32 | 63.19 | 65.31 | 2,195,877 |
| 10/11/25 | 62.18 | 63.46 | 61.725 | 62.78 | 2,207,133 |
|
|
||||
|
|
||||
|
|