| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.27▲ | 67.15▲ | 67.19▲ | 66.95▲ | 66.85▲ |
| MA10 | 67.19▲ | 67.18▲ | 67.33▲ | 66.39▲ | 71.35▼ |
| MA20 | 67.14▲ | 67.41▼ | 67.19▲ | 66.95▲ | 73.53▼ |
| MA50 | 67.17▲ | 66.80▲ | 66.34▲ | 71.98▼ | 82.19▼ |
| MA100 | 67.33▲ | 66.28▲ | 65.63▲ | 73.81▼ | 83.95▼ |
| MA200 | 67.26▲ | 65.99▲ | 69.89▼ | 79.20▼ | 95.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.063▼ | -0.083▼ | 0.472▲ | -0.460▼ |
| RSI | 67.631▲ | 56.104▲ | 58.455▲ | 44.431▼ | 37.206▼ |
| STOCH | 81.365▲ | 48.962 | 20.972 | 82.673▲ | 24.861 |
| WILL %R | -10.101▲ | -56.757 | -64.706 | -14.815▲ | -71.348 |
| CCI | 199.495▲ | 54.557 | -46.499 | 113.960▲ | -97.960 |
| CDL | $IFF Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 04:07 AM
IFF (NYSE: IFF) - a global leader in flavors, fragrances, food ingredients, health and biosciences - announces the launch of POWERFRESH® ACE 2000 to the U.S. market. This next-generation fresh-keeping ...
|
|
Wednesday, June 11, 2025 12:30 PM
International Flavors & Fragrances Inc. (NYSE:IFF) is one of the best wide moat stocks to buy now. On June 9, UBS analyst Joshua Spector reiterated a Neutral rating on IFF, with a consistent ...
|
|
Wednesday, March 26, 2025 11:00 PM
IFF and Kemira announced the formation of Alpha Bio, a joint venture aimed at commercial-scale production of renewable biobased materials. Alpha Bio’ s production will use IFF’ s Designed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 67.15 | 67.44 | 66.945 | 67.39 | 54,087 |
| 25/08/25 | 67.82 | 67.87 | 66.91 | 67.14 | 1,198,975 |
| 22/08/25 | 66.50 | 68.27 | 66.3184 | 67.98 | 2,293,779 |
| 21/08/25 | 65.67 | 66.41 | 65.54 | 66.13 | 1,644,101 |
| 20/08/25 | 65.97 | 66.70 | 65.57 | 66.11 | 1,900,166 |
| 19/08/25 | 65.71 | 66.64 | 65.36 | 65.83 | 1,267,047 |
| 18/08/25 | 65.71 | 65.995 | 65.08 | 65.31 | 1,713,791 |
| 15/08/25 | 66.17 | 66.40 | 65.49 | 65.82 | 1,389,255 |
| 14/08/25 | 65.61 | 66.07 | 65.14 | 65.72 | 2,029,774 |
| 13/08/25 | 64.59 | 66.53 | 63.95 | 66.51 | 2,765,349 |
|
|
||||
|
|
||||
|
|