| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.20▼ | 67.33▼ | 67.36▼ | 67.72▼ | 66.39▲ |
| MA10 | 67.24▼ | 67.48▼ | 67.12▲ | 68.19▼ | 64.63▲ |
| MA20 | 67.29▼ | 67.08▲ | 67.14▲ | 66.58▲ | 65.66▲ |
| MA50 | 67.45▼ | 67.50▼ | 68.48▼ | 64.18▲ | 73.47▼ |
| MA100 | 67.22▼ | 68.55▼ | 67.35▼ | 65.91▲ | 82.68▼ |
| MA200 | 67.10▲ | 67.32▼ | 65.68▲ | 71.29▼ | 90.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.042▲ | 0.114▲ | -0.098▼ | 1.085▲ |
| RSI | 30.161▼ | 46.110▼ | 43.537▼ | 53.883▲ | 47.807▼ |
| STOCH | 19.156▼ | 26.992 | 72.502 | 60.141 | 70.128 |
| WILL %R | -97.778▼ | -45.507 | -41.645 | -48.282 | -26.892 |
| CCI | -128.694▼ | -53.193 | 36.667 | -12.542 | 107.921▲ |
| ▼ MACD | $IFF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, November 23, 2025 06:05 PM
IFF (NYSE: IFF) — a global leader in flavors, fragrances, food ingredients, health and biosciences, has implemented the Colibri robot in its Chin Bee production facility. This advanced industrial ...
|
|
Monday, November 17, 2025 06:15 AM
Have you evaluated the performance of International Flavors' (IFF) international operations during the quarter that concluded in September 2025? Considering the extensive worldwide presence of this ...
|
|
Thursday, November 06, 2025 12:17 AM
Investment management company First Pacific Advisors recently released its “The FPA Crescent Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 66.32 | 67.945 | 66.30 | 67.16 | 1,145,015 |
| 04/12/25 | 67.54 | 67.70 | 66.04 | 66.49 | 1,807,736 |
| 03/12/25 | 68.73 | 69.10 | 67.065 | 67.12 | 1,960,063 |
| 02/12/25 | 69.41 | 69.495 | 67.89 | 68.54 | 1,829,353 |
| 01/12/25 | 69.28 | 69.98 | 69.10 | 69.27 | 1,356,073 |
| 28/11/25 | 69.73 | 70.099 | 69.43 | 69.48 | 877,172 |
| 26/11/25 | 68.74 | 70.01 | 68.645 | 69.78 | 1,351,802 |
| 25/11/25 | 68.13 | 70.11 | 67.675 | 69.20 | 3,374,984 |
| 24/11/25 | 67.21 | 68.16 | 66.81 | 67.45 | 3,210,552 |
| 21/11/25 | 64.95 | 68.07 | 64.785 | 67.45 | 2,440,347 |
|
|
||||
|
|
||||
|
|