| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.75▲ | 73.77▼ | 73.67▲ | 77.45▼ | 79.04▼ |
| MA10 | 73.85▼ | 73.70▲ | 74.12▼ | 79.46▼ | 74.71▼ |
| MA20 | 73.85▼ | 74.27▼ | 75.92▼ | 79.58▼ | 70.22▲ |
| MA50 | 73.71▲ | 76.76▼ | 78.65▼ | 73.79▼ | 70.79▲ |
| MA100 | 74.06▼ | 78.71▼ | 80.20▼ | 69.41▲ | 81.57▼ |
| MA200 | 75.82▼ | 80.33▼ | 77.08▼ | 69.78▲ | 86.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.144▲ | -0.106▼ | -1.154▼ | 1.481▲ |
| RSI | 48.317▼ | 33.412▼ | 30.159▼ | 39.329▼ | 52.403▲ |
| STOCH | 32.809 | 51.084 | 21.117 | 23.536 | 78.211 |
| WILL %R | -53.774 | -67.573 | -86.334▼ | -92.752▼ | -47.722 |
| CCI | -107.149▼ | -10.311 | -65.281 | -218.748▼ | 60.308 |
|
Thursday, March 05, 2026 05:31 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ingredients, flavors & fragrances stocks, including International Flavors & Fragrances (NYSE:IFF) and its peers.
|
|
Wednesday, March 04, 2026 02:21 PM
IFF (NYSE: IFF) announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per share of its common stock, payable on April 10, 2026 to shareholders of record as of ...
|
|
Tuesday, March 03, 2026 11:45 AM
Compass Diversified, parent company of Costa Mesa’s 5.11 Tactical and previous owner of Lugano Diamonds, on March 1 increased its number of board directors from seven to eight.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 74.81 | 75.49 | 72.93 | 73.765 | 1,369,397 |
| 05/03/26 | 77.57 | 79.07 | 74.985 | 75.38 | 2,737,499 |
| 04/03/26 | 79.27 | 79.65 | 77.54 | 78.19 | 1,287,626 |
| 03/03/26 | 79.04 | 79.72 | 77.56 | 79.16 | 1,977,689 |
| 02/03/26 | 81.86 | 82.09 | 79.36 | 80.75 | 1,678,588 |
| 27/02/26 | 80.75 | 82.31 | 80.04 | 82.23 | 1,406,369 |
| 26/02/26 | 80.33 | 80.94 | 79.70 | 80.94 | 1,318,520 |
| 25/02/26 | 81.94 | 81.985 | 79.16 | 79.88 | 1,666,866 |
| 24/02/26 | 82.59 | 83.75 | 82.07 | 82.11 | 1,205,047 |
| 23/02/26 | 81.07 | 82.36 | 79.84 | 82.24 | 1,583,387 |
|
|
||||
|
|
||||
|
|