| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.29▲ | 82.85▲ | 82.60▲ | 79.41▲ | 77.64▲ |
| MA10 | 83.09▲ | 82.35▲ | 81.90▲ | 77.53▲ | 76.45▲ |
| MA20 | 82.95▲ | 81.71▲ | 80.45▲ | 76.61▲ | 75.05▲ |
| MA50 | 82.29▲ | 79.12▲ | 77.69▲ | 75.26▲ | 70.41▲ |
| MA100 | 81.87▲ | 77.39▲ | 77.47▲ | 74.88▲ | 78.24▲ |
| MA200 | 80.65▲ | 77.32▲ | 76.30▲ | 70.43▲ | 82.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.033▲ | 0.197▲ | 0.666▲ | 0.599▲ |
| RSI | 82.265▲ | 78.701▲ | 80.668▲ | 69.449▲ | 60.489▲ |
| STOCH | 92.252▲ | 79.128 | 79.277 | 65.267 | 57.439 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -0.386▲ |
| CCI | 265.693▲ | 196.682▲ | 167.631▲ | 216.491▲ | 161.024▲ |
|
Tuesday, June 30, 2026 05:01 AM
IFF (NYSE: IFF) — a global leader in flavors, fragrances, food ingredients and health and biosciences — today announced the launch of SENSORA™, its advanced patent-pending pro-fragrance technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 81.97 | 83.83 | 81.37 | 83.83 | 1,526,687 |
| 01/07/26 | 79.24 | 81.62 | 78.95 | 81.15 | 1,593,231 |
| 30/06/26 | 76.66 | 79.25 | 75.49 | 79.22 | 2,946,577 |
| 29/06/26 | 76.23 | 76.56 | 75.065 | 76.50 | 2,205,438 |
| 26/06/26 | 74.37 | 76.36 | 74.09 | 76.35 | 1,130,048 |
| 25/06/26 | 75.89 | 77.06 | 74.71 | 75.08 | 1,125,313 |
| 24/06/26 | 76.01 | 77.15 | 75.5801 | 75.83 | 1,776,858 |
| 23/06/26 | 75.57 | 76.22 | 74.32 | 74.71 | 1,198,246 |
| 22/06/26 | 76.25 | 76.96 | 75.58 | 75.95 | 776,191 |
| 18/06/26 | 76.30 | 77.575 | 76.28 | 76.72 | 1,562,478 |
|
|
||||
|
|
||||
|
|