| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.16▼ | 78.09▼ | 78.06▼ | 77.27▲ | 74.58▲ |
| MA10 | 78.17▼ | 78.07▼ | 77.96▼ | 75.87▲ | 77.12▲ |
| MA20 | 78.16▼ | 77.88▼ | 77.65▲ | 74.02▲ | 80.65▼ |
| MA50 | 78.10▼ | 77.24▲ | 76.74▲ | 77.40▲ | 90.63▼ |
| MA100 | 77.94▼ | 76.54▲ | 74.73▲ | 81.43▼ | 84.11▼ |
| MA200 | 77.63▲ | 74.47▲ | 75.00▲ | 90.08▼ | 102.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.032▼ | -0.024▼ | 0.860▲ | -0.203▼ |
| RSI | 37.551▼ | 52.137▲ | 56.604▲ | 55.966▲ | 41.471▼ |
| STOCH | 47.930 | 64.309 | 68.886 | 92.521▲ | 32.889 |
| WILL %R | -100.000▼ | -58.650 | -34.152 | -8.323▲ | -46.043 |
| CCI | -255.341▼ | 2.109 | 56.207 | 100.073▲ | -32.677 |
|
Thursday, May 01, 2025 01:14 PM
IFF (NYSE: IFF) announced that its Board of Directors has declared a regular quarterly cash dividend of $0.40 per share of its common stock, payable on July 11, 2025 to shareholders of record as of ...
|
|
Thursday, May 01, 2025 01:00 AM
Roquette is a family-owned global leader in plant-based ingredients and a leading provider of pharmaceutical excipients. Founded in 1933, the company currently operates in more than 150 countries, ...
|
|
Wednesday, April 30, 2025 11:00 PM
IFF (NYSE: IFF) today announced that it has successfully completed the previously announced divestiture of its Pharma Solutions business unit to Roquette.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 77.61 | 78.41 | 77.15 | 77.85 | 1,728,595 |
| 30/04/25 | 76.76 | 78.55 | 76.48 | 78.46 | 1,829,776 |
| 29/04/25 | 76.38 | 77.62 | 76.38 | 77.49 | 918,872 |
| 28/04/25 | 76.40 | 76.915 | 75.56 | 76.29 | 1,015,891 |
| 25/04/25 | 76.00 | 76.73 | 75.27 | 76.24 | 1,349,672 |
| 24/04/25 | 76.00 | 76.94 | 75.37 | 76.64 | 994,518 |
| 23/04/25 | 75.78 | 77.06 | 75.31 | 75.86 | 2,030,056 |
| 22/04/25 | 73.51 | 74.89 | 73.415 | 74.64 | 1,165,335 |
| 21/04/25 | 72.88 | 72.88 | 71.805 | 72.71 | 1,574,641 |
| 17/04/25 | 71.58 | 74.00 | 71.34 | 72.50 | 3,005,265 |
|
|
||||
|
|
||||
|
|