| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.33▲ | 81.03▲ | 80.91▲ | 82.34▼ | 76.45▲ |
| MA10 | 81.23▲ | 80.80▲ | 81.28▲ | 79.69▲ | 72.43▲ |
| MA20 | 81.05▲ | 81.16▲ | 81.69▼ | 75.84▲ | 68.59▲ |
| MA50 | 80.82▲ | 81.91▼ | 81.23▲ | 70.87▲ | 70.82▲ |
| MA100 | 81.22▲ | 80.87▲ | 77.12▲ | 67.57▲ | 81.71▼ |
| MA200 | 81.58▼ | 76.53▲ | 74.10▲ | 69.60▲ | 87.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.065▲ | -0.141▼ | 0.623▲ | 2.076▲ |
| RSI | 66.324▲ | 50.881▲ | 50.067▲ | 71.118▲ | 64.675▲ |
| STOCH | 92.597▲ | 47.959 | 33.100 | 82.838▲ | 89.582▲ |
| WILL %R | -6.452▲ | -48.821 | -48.077 | -19.781▲ | -13.711▲ |
| CCI | 100.782▲ | 43.347 | 21.390 | 67.884 | 199.628▲ |
|
Friday, February 20, 2026 09:36 AM
International Flavors & Fragrances Inc. (NYSE:IFF) is among the 9 Undervalued Chemical Stocks to Buy According to Hedge Funds. International Flavors & Fragrances Inc. (NYSE:IFF) is one of the best ...
|
|
Thursday, February 19, 2026 07:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the ingredients, flavors & fragrances stocks, including Bunge Global (NYSE:BG) and its peers. Ingredients, flavors, and fragrances ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 81.96 | 82.415 | 80.295 | 81.38 | 1,162,187 |
| 19/02/26 | 82.77 | 83.02 | 79.74 | 81.62 | 2,184,592 |
| 18/02/26 | 82.63 | 83.3183 | 81.62 | 82.96 | 1,450,936 |
| 17/02/26 | 84.00 | 84.45 | 82.04 | 82.74 | 1,652,288 |
| 13/02/26 | 82.50 | 83.15 | 80.84 | 83.00 | 4,068,476 |
| 12/02/26 | 78.88 | 84.00 | 77.41 | 81.50 | 4,172,497 |
| 11/02/26 | 76.22 | 77.62 | 76.22 | 76.97 | 2,306,727 |
| 10/02/26 | 75.50 | 76.79 | 74.47 | 76.76 | 1,804,747 |
| 09/02/26 | 74.97 | 75.255 | 73.70 | 75.18 | 1,265,604 |
| 06/02/26 | 73.59 | 75.01 | 73.36 | 74.82 | 1,333,594 |
|
|
||||
|
|
||||
|
|