| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.74▲ | 76.70▲ | 76.65▲ | 77.78▼ | 76.26▲ |
| MA10 | 76.71▲ | 76.63▲ | 76.58▲ | 77.46▼ | 76.03▲ |
| MA20 | 76.71▲ | 76.73▲ | 77.32▼ | 76.92▼ | 77.73▼ |
| MA50 | 76.62▲ | 77.70▼ | 77.82▼ | 75.64▲ | 87.87▼ |
| MA100 | 76.65▲ | 77.79▼ | 77.07▼ | 78.78▼ | 83.89▼ |
| MA200 | 77.32▼ | 76.97▼ | 76.55▲ | 86.80▼ | 99.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.083▲ | -0.041▼ | 0.000▲ | 0.600▲ |
| RSI | 56.908▲ | 44.146▼ | 41.264▼ | 49.615▼ | 44.126▼ |
| STOCH | 58.054 | 65.002 | 40.576 | 57.038 | 68.598 |
| WILL %R | -47.727 | -20.765▲ | -69.792 | -64.830 | -33.425 |
| CCI | 24.227 | 79.624 | -25.355 | -25.489 | 32.505 |
|
Friday, June 13, 2025 04:35 AM
International Flavors & Fragrances Inc. ( NYSE:IFF ) has announced that it will pay a dividend of $0.40 per share ...
|
|
Wednesday, June 11, 2025 08:30 AM
International Flavors & Fragrances Inc. (NYSE:IFF) is one of the best wide moat stocks to buy now. On June 9, UBS analyst Joshua Spector reiterated a Neutral rating on IFF, with a consistent target ...
|
|
Monday, June 09, 2025 04:40 PM
IFF (NYSE: IFF)—a global leader in flavors, fragrances, food ingredients, health and biosciences—today announced the appointment of Gina Drosos to its board of directors, effective June 16. Drosos ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 76.905 | 76.945 | 76.33 | 76.755 | 412,159 |
| 13/06/25 | 77.01 | 77.92 | 76.01 | 76.09 | 1,058,312 |
| 12/06/25 | 77.76 | 78.815 | 77.5591 | 78.37 | 1,119,570 |
| 11/06/25 | 79.33 | 79.42 | 77.95 | 78.33 | 1,155,791 |
| 10/06/25 | 78.48 | 79.99 | 78.40 | 79.36 | 1,400,022 |
| 09/06/25 | 77.23 | 78.83 | 77.23 | 78.20 | 1,251,081 |
| 06/06/25 | 76.90 | 77.305 | 76.66 | 76.90 | 662,796 |
| 05/06/25 | 77.77 | 77.92 | 76.16 | 76.46 | 1,272,933 |
| 04/06/25 | 76.87 | 78.24 | 76.4501 | 77.47 | 1,410,933 |
| 03/06/25 | 75.47 | 76.72 | 75.11 | 76.66 | 1,159,457 |
|
|
||||
|
|
||||
|
|