| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.55▲ | 169.87▼ | 170.04▼ | 168.27▲ | 168.64▲ |
| MA10 | 169.51▲ | 170.03▼ | 169.79▼ | 169.26▲ | 165.43▲ |
| MA20 | 169.83▼ | 169.66▼ | 168.56▲ | 168.02▲ | 168.31▲ |
| MA50 | 170.10▼ | 168.20▲ | 168.44▲ | 164.87▲ | 182.43▼ |
| MA100 | 169.86▼ | 168.62▲ | 169.04▲ | 168.67▲ | 199.17▼ |
| MA200 | 168.60▲ | 169.01▲ | 167.28▲ | 176.66▼ | 203.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.111▼ | 0.174▲ | -0.128▼ | 1.605▲ |
| RSI | 39.886▼ | 52.910▲ | 54.225▲ | 55.471▲ | 47.883▼ |
| STOCH | 36.308 | 38.988 | 68.968 | 19.201▼ | 55.403 |
| WILL %R | -68.132 | -64.651 | -31.306 | -74.102 | -48.959 |
| CCI | -21.138 | -103.616▼ | 26.901 | 24.680 | 94.211 |
|
Sunday, November 09, 2025 06:53 PM
IDEX Corporation demonstrates strong revenue and profit growth, driven by acquisitions and solid performance in key segments. See why IEX stock is a Hold.
|
|
Thursday, October 30, 2025 01:29 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of IDEX (NYSE:IEX) with a Outperform recommendation. Analyst Price Forecast Suggests 13.93% Upside As of October 29, 2025, the ...
|
|
Thursday, October 30, 2025 01:38 AM
Manufacturing company IDEX (NYSE:IEX) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 10.1% year on year to $878.7 million. On the other hand, next quarter’s revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 169.57 | 170.86 | 169.025 | 169.51 | 329,537 |
| 10/11/25 | 170.20 | 170.20 | 166.50 | 168.80 | 612,912 |
| 07/11/25 | 165.88 | 169.05 | 165.43 | 167.96 | 872,764 |
| 06/11/25 | 168.65 | 170.22 | 166.00 | 166.82 | 544,014 |
| 05/11/25 | 168.11 | 169.63 | 166.50 | 168.27 | 549,723 |
| 04/11/25 | 167.39 | 169.245 | 167.00 | 167.86 | 903,917 |
| 03/11/25 | 170.52 | 170.52 | 167.39 | 168.25 | 772,257 |
| 31/10/25 | 170.00 | 172.41 | 169.50 | 171.46 | 633,071 |
| 30/10/25 | 173.31 | 177.00 | 170.30 | 170.30 | 855,948 |
| 29/10/25 | 173.00 | 181.27 | 171.34 | 173.40 | 1,690,706 |
|
|
||||
|
|
||||
|
|