| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.51▼ | 168.29▼ | 168.17▼ | 170.25▼ | 166.95▲ |
| MA10 | 168.51▼ | 168.25▼ | 168.52▼ | 168.85▼ | 164.96▲ |
| MA20 | 168.50▼ | 168.59▼ | 169.41▼ | 166.87▲ | 168.65▼ |
| MA50 | 168.23▼ | 170.33▼ | 170.04▼ | 164.52▲ | 183.65▼ |
| MA100 | 168.45▼ | 169.99▼ | 168.48▼ | 169.08▼ | 199.59▼ |
| MA200 | 169.34▼ | 168.20▼ | 166.16▲ | 177.97▼ | 204.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | 0.072▲ | -0.158▼ | 0.134▲ | 1.491▲ |
| RSI | 39.082▼ | 40.886▼ | 42.041▼ | 52.130▲ | 46.389▼ |
| STOCH | 61.902 | 47.927 | 29.488 | 33.975 | 60.112 |
| WILL %R | -100.000▼ | -72.785 | -84.912▼ | -75.295▼ | -55.828 |
| CCI | -234.916▼ | -15.938 | -76.950 | -19.601 | 94.884 |
|
Thursday, October 30, 2025 01:29 PM
Fintel reports that on October 30, 2025, RBC Capital maintained coverage of IDEX (NYSE:IEX) with a Outperform recommendation. Analyst Price Forecast Suggests 13.93% Upside As of October 29, 2025, the ...
|
|
Thursday, October 30, 2025 01:38 AM
Manufacturing company IDEX (NYSE:IEX) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 10.1% year on year to $878.7 million. On the other hand, next quarter’s revenue guidance of ...
|
|
Wednesday, October 29, 2025 08:02 AM
While the top- and bottom-line numbers for Idex (IEX) give a sense of how the business performed in the quarter ended September 2025, it could be worth looking at how some of its key metrics compare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 167.39 | 169.245 | 167.00 | 167.86 | 903,917 |
| 03/11/25 | 170.52 | 170.52 | 167.39 | 168.25 | 772,257 |
| 31/10/25 | 170.00 | 172.41 | 169.50 | 171.46 | 633,071 |
| 30/10/25 | 173.31 | 177.00 | 170.30 | 170.30 | 855,948 |
| 29/10/25 | 173.00 | 181.27 | 171.34 | 173.40 | 1,690,706 |
| 28/10/25 | 167.48 | 167.48 | 165.40 | 166.95 | 897,582 |
| 27/10/25 | 169.30 | 169.81 | 167.51 | 167.60 | 569,976 |
| 24/10/25 | 169.26 | 169.28 | 167.47 | 167.95 | 427,017 |
| 23/10/25 | 166.46 | 168.86 | 165.79 | 168.37 | 408,132 |
| 22/10/25 | 169.48 | 169.755 | 165.64 | 166.35 | 496,400 |
|
|
||||
|
|
||||
|
|