| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.78▲ | 201.35▼ | 200.97▲ | 196.25▲ | 190.08▲ |
| MA10 | 200.91▲ | 200.87▲ | 200.53▲ | 192.33▲ | 198.70▲ |
| MA20 | 201.20▼ | 200.52▲ | 199.45▲ | 190.80▲ | 191.50▲ |
| MA50 | 200.94▲ | 197.53▲ | 194.34▲ | 199.66▲ | 179.78▲ |
| MA100 | 200.45▲ | 193.84▲ | 191.63▲ | 189.97▲ | 191.61▲ |
| MA200 | 199.55▲ | 191.30▲ | 193.59▲ | 179.26▲ | 203.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.122▼ | -0.122▼ | 1.822▲ | -0.777▼ |
| RSI | 49.168▼ | 62.296▲ | 70.418▲ | 60.588▲ | 59.315▲ |
| STOCH | 17.066▼ | 74.810 | 76.521 | 77.105 | 25.756 |
| WILL %R | -58.291 | -27.300 | -19.785▲ | -4.688▲ | -40.650 |
| CCI | -44.937 | 35.496 | 68.713 | 177.101▲ | -2.113 |
| MA | $IEX Price Crossed Above MA(50) | Set Alert |
|
Monday, April 06, 2026 10:00 PM
In a report released on April 7, Deane Dray from RBC Capital maintained a Buy rating on IDEX, with a price target of $225.00. The company’s shares closed yesterday at $191.83.
|
|
Thursday, April 02, 2026 03:42 AM
IDEX Corporation (NYSE:IEX) announced today that it will release its first quarter 2026 results on Wednesday, April 29, 2026, prior to market open. An investor conference call and webcast will take ...
|
|
Friday, March 27, 2026 05:04 PM
Fintel reports that on March 27, 2026, BMO Capital initiated coverage of IDEX (NYSE:IEX) with a Market Perform recommendation. Analyst Price Forecast Suggests 23.12% Upside As of March 27, 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 200.64 | 201.98 | 198.465 | 201.09 | 640,648 |
| 09/04/26 | 197.11 | 201.57 | 196.96 | 199.73 | 637,414 |
| 08/04/26 | 195.42 | 200.76 | 195.42 | 197.85 | 621,664 |
| 07/04/26 | 190.24 | 192.66 | 189.39 | 191.83 | 391,197 |
| 06/04/26 | 189.28 | 190.79 | 187.38 | 190.76 | 530,643 |
| 02/04/26 | 189.06 | 192.82 | 187.77 | 190.47 | 460,773 |
| 01/04/26 | 190.52 | 192.87 | 189.155 | 191.98 | 724,691 |
| 31/03/26 | 186.98 | 190.74 | 185.995 | 189.55 | 851,904 |
| 30/03/26 | 188.33 | 188.365 | 182.995 | 183.49 | 1,015,801 |
| 27/03/26 | 189.42 | 189.42 | 186.32 | 186.55 | 726,663 |
|
|
||||
|
|
||||
|
|