| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.69▼ | 180.05▼ | 179.83▼ | 181.48▼ | 180.25▼ |
| MA10 | 179.93▼ | 179.85▼ | 179.36▲ | 181.71▼ | 179.40▲ |
| MA20 | 180.18▼ | 179.69▼ | 180.92▼ | 182.18▼ | 181.81▼ |
| MA50 | 180.01▼ | 181.94▼ | 182.50▼ | 177.67▲ | 199.70▼ |
| MA100 | 179.56▲ | 182.44▼ | 181.73▼ | 186.04▼ | 207.61▼ |
| MA200 | 180.98▼ | 181.67▼ | 183.72▼ | 200.36▼ | 209.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | 0.212▲ | -0.021▼ | -0.538▼ | 1.174▲ |
| RSI | 34.242▼ | 42.374▼ | 40.379▼ | 46.296▼ | 43.766▼ |
| STOCH | 5.243▼ | 75.045 | 59.392 | 57.067 | 69.523 |
| WILL %R | -100.000▼ | -31.579 | -59.445 | -69.146 | -34.833 |
| CCI | -108.279▼ | 23.207 | -24.639 | -102.031▼ | 15.568 |
|
Wednesday, June 11, 2025 09:42 PM
The shares of IEX fell as much as 2.45% to Rs 188.93 apiece, a day after it hit a one-month low on June 11. They pared losses to trade 0.76% lower at Rs 192.45 apiece, as of 9:48 a.m. This compares to ...
|
|
Wednesday, June 11, 2025 02:44 AM
The sudden decline in IEX share price came amid a report that Power Ministry apprise all the relevant stakeholders on market coupling and its benefits ...
|
|
Monday, June 09, 2025 08:57 AM
IEX share price is trading near its historical average, said Antique Stock Broking, and it models 17% annual volume growth over FY26–27E, leading to a similar increase in PAT. IEX stock has delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 179.61 | 180.65 | 178.08 | 179.57 | 278,404 |
| 13/06/25 | 180.22 | 181.64 | 177.198 | 177.84 | 626,451 |
| 12/06/25 | 181.64 | 184.03 | 181.64 | 182.51 | 622,239 |
| 11/06/25 | 184.37 | 185.845 | 183.14 | 183.17 | 531,985 |
| 10/06/25 | 182.58 | 184.88 | 182.58 | 184.31 | 241,184 |
| 09/06/25 | 183.95 | 184.765 | 182.035 | 183.23 | 469,064 |
| 06/06/25 | 182.68 | 183.6175 | 180.93 | 183.31 | 479,634 |
| 05/06/25 | 181.10 | 181.61 | 179.54 | 180.28 | 547,025 |
| 04/06/25 | 182.70 | 182.80 | 180.87 | 180.89 | 389,498 |
| 03/06/25 | 179.20 | 182.205 | 179.01 | 182.04 | 460,364 |
|
|
||||
|
|
||||
|
|