| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 214.36▼ | 215.01▼ | 214.56▼ | 212.28▲ | 203.25▲ |
| MA10 | 214.64▼ | 214.09▲ | 212.99▲ | 205.59▲ | 191.70▲ |
| MA20 | 215.07▼ | 213.03▲ | 213.38▲ | 200.08▲ | 180.27▲ |
| MA50 | 214.35▼ | 212.91▲ | 207.76▲ | 187.43▲ | 176.56▲ |
| MA100 | 213.03▲ | 206.91▲ | 202.09▲ | 176.66▲ | 194.54▲ |
| MA200 | 213.40▲ | 201.41▲ | 193.44▲ | 175.77▲ | 203.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.196▼ | 0.195▲ | -0.165▼ | 1.112▲ | 4.683▲ |
| RSI | 37.343▼ | 55.700▲ | 59.182▲ | 77.187▲ | 75.502▲ |
| STOCH | 4.090▼ | 89.274▲ | 76.954 | 84.153▲ | 91.063▲ |
| WILL %R | -95.000▼ | -29.057 | -26.506 | -12.977▲ | -5.384▲ |
| CCI | -137.124▼ | 46.365 | 85.769 | 112.947▲ | 158.872▲ |
| CDL | $IEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, February 06, 2026 04:03 PM
Fintel reports that on February 6, 2026, Argus Research upgraded their outlook for IDEX (NYSE:IEX) from Hold to Buy. Analyst Price Forecast Suggests 4.33% Downside As of February 4, 2026, the average ...
|
|
Friday, February 06, 2026 12:45 AM
IDEX Corporation (NYSE:IEX) is one of the 15 Best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of February 3 closing, sentiment around IDEX Corporation (NYSE:IEX) was ...
|
|
Thursday, February 05, 2026 02:43 AM
Manufacturing company IDEX (NYSE:IEX) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 4.2% year on year to $899.1 million. Its non-GAAP profit of $2.10 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 211.735 | 215.65 | 211.28 | 214.11 | 360,630 |
| 09/02/26 | 211.96 | 214.17 | 209.70 | 210.75 | 1,237,185 |
| 06/02/26 | 215.20 | 217.155 | 211.21 | 211.37 | 1,378,218 |
| 05/02/26 | 212.23 | 213.83 | 209.03 | 212.94 | 1,381,588 |
| 04/02/26 | 199.91 | 213.83 | 198.71 | 212.25 | 2,355,346 |
| 03/02/26 | 197.10 | 203.25 | 197.10 | 201.61 | 2,003,912 |
| 02/02/26 | 197.66 | 199.45 | 196.80 | 198.22 | 954,438 |
| 30/01/26 | 198.35 | 200.18 | 196.53 | 198.55 | 1,045,280 |
| 29/01/26 | 198.14 | 199.72 | 194.95 | 199.72 | 835,894 |
| 28/01/26 | 194.36 | 198.79 | 193.69 | 196.40 | 1,153,333 |
|
|
||||
|
|
||||
|
|