| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.69▼ | 174.58▲ | 174.23▲ | 173.70▲ | 168.63▲ |
| MA10 | 175.25▲ | 174.16▲ | 173.94▲ | 170.04▲ | 177.04▼ |
| MA20 | 174.76▲ | 173.53▲ | 173.13▲ | 168.35▲ | 192.55▼ |
| MA50 | 174.29▲ | 173.16▲ | 172.16▲ | 179.37▼ | 202.51▼ |
| MA100 | 174.10▲ | 171.65▲ | 168.96▲ | 196.13▼ | 209.46▼ |
| MA200 | 173.08▲ | 168.88▲ | 172.36▲ | 202.97▼ | 211.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 0.146▲ | 0.161▲ | 1.793▲ | -2.382▼ |
| RSI | 56.606▲ | 61.016▲ | 59.420▲ | 52.512▲ | 38.598▼ |
| STOCH | 80.962▲ | 44.369 | 34.083 | 85.629▲ | 26.211 |
| WILL %R | -42.558 | -61.290 | -53.672 | -34.020 | -69.884 |
| CCI | 52.290 | 72.290 | 88.284 | 144.055▲ | -47.914 |
|
Friday, May 02, 2025 01:37 AM
Following the companys recommendation of the final dividend for the fiscal year that concluded on March 31, 2025, and the setting of the record date for May, the stock is trading sideways. Lets find ...
|
|
Friday, May 02, 2025 12:08 AM
IDEX Corp (IEX) surpasses expectations with record-level orders and strategic acquisitions, despite facing organic sales declines and margin pressures.
|
|
Thursday, May 01, 2025 01:07 PM
IDEX Corporation achieves growth through strategic acquisitions, consistent dividend increases, and strong earnings performance. Learn more on IEX stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 184.00 | 184.00 | 172.565 | 175.25 | 914,967 |
| 30/04/25 | 171.82 | 173.97 | 169.36 | 173.97 | 1,030,467 |
| 29/04/25 | 173.36 | 174.24 | 172.01 | 172.18 | 618,170 |
| 28/04/25 | 173.65 | 175.23 | 172.74 | 174.10 | 668,029 |
| 25/04/25 | 173.40 | 174.45 | 171.54 | 173.00 | 599,660 |
| 24/04/25 | 166.88 | 174.035 | 166.47 | 173.79 | 989,239 |
| 23/04/25 | 171.03 | 175.085 | 166.64 | 167.15 | 1,059,389 |
| 22/04/25 | 162.44 | 166.94 | 161.97 | 166.40 | 621,963 |
| 21/04/25 | 162.13 | 162.265 | 158.28 | 160.66 | 583,693 |
| 17/04/25 | 164.33 | 165.47 | 163.63 | 163.95 | 850,294 |
|
|
||||
|
|
||||
|
|