| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.86▲ | 164.75▲ | 164.71▲ | 164.46▲ | 170.24▼ |
| MA10 | 164.79▲ | 164.62▲ | 165.38▼ | 161.88▲ | 174.13▼ |
| MA20 | 164.80▲ | 165.45▼ | 166.37▼ | 169.73▼ | 175.44▼ |
| MA50 | 164.67▲ | 165.53▼ | 162.52▲ | 175.76▼ | 195.19▼ |
| MA100 | 165.38▼ | 162.28▲ | 164.12▲ | 176.65▼ | 203.74▼ |
| MA200 | 166.29▼ | 165.69▼ | 173.51▼ | 193.62▼ | 208.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.143▼ | -0.467▼ | 0.296▲ | -0.759▼ |
| RSI | 54.974▲ | 44.962▼ | 50.451▲ | 43.017▼ | 39.391▼ |
| STOCH | 73.414 | 30.727 | 12.179▼ | 52.520 | 38.092 |
| WILL %R | -29.787 | -81.065▼ | -82.632▼ | -74.105 | -79.301▼ |
| CCI | 16.832 | -31.745 | -70.367 | 20.710 | -138.232▼ |
| CDL | $IEX Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 01:35 PM
What Happened? Shares of manufacturing company IDEX (NYSE:IEX) jumped 3.6% in the afternoon session after the industrials sector rallied on renewed optimism for a potential Federal Reserve interest ...
|
|
Tuesday, August 05, 2025 08:36 AM
Micro-LAM Inc. has been sold to Chicago-area diversified manufacturer IDEX Corp., which produces precision components.
|
|
Sunday, August 03, 2025 05:00 PM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 167.60 | 167.60 | 164.19 | 164.77 | 575,446 |
| 14/08/25 | 167.19 | 168.42 | 165.57 | 167.19 | 824,186 |
| 13/08/25 | 164.11 | 169.80 | 163.963 | 169.50 | 1,045,751 |
| 12/08/25 | 159.67 | 163.64 | 158.875 | 163.32 | 648,778 |
| 11/08/25 | 158.61 | 159.8013 | 157.25 | 157.53 | 765,066 |
| 08/08/25 | 158.25 | 160.00 | 157.95 | 158.26 | 610,633 |
| 07/08/25 | 161.65 | 161.8425 | 158.31 | 158.53 | 720,482 |
| 06/08/25 | 161.85 | 163.015 | 158.9301 | 159.63 | 967,765 |
| 05/08/25 | 159.59 | 162.485 | 159.19 | 161.84 | 689,313 |
| 04/08/25 | 159.03 | 160.315 | 157.465 | 158.25 | 981,462 |
|
|
||||
|
|
||||
|
|