| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 166.82▼ | 166.39▼ | 166.24▲ | 163.80▲ | 163.37▲ |
| MA10 | 166.75▼ | 166.22▲ | 165.62▲ | 164.58▲ | 164.02▲ |
| MA20 | 166.57▼ | 165.52▲ | 165.03▲ | 163.37▲ | 170.00▼ |
| MA50 | 166.26▲ | 164.56▲ | 164.01▲ | 163.46▲ | 187.28▼ |
| MA100 | 165.68▲ | 164.24▲ | 164.55▲ | 170.66▼ | 200.59▼ |
| MA200 | 165.16▲ | 164.36▲ | 162.89▲ | 180.48▼ | 205.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.032▲ | 0.170▲ | 0.240▲ | 0.590▲ |
| RSI | 45.959▼ | 59.048▲ | 59.341▲ | 55.846▲ | 44.817▼ |
| STOCH | 73.766 | 72.844 | 80.773▲ | 44.329 | 37.192 |
| WILL %R | -93.333▼ | -21.807▲ | -20.710▲ | -21.908▲ | -69.233 |
| CCI | -50.773 | 100.644▲ | 95.214 | 51.808 | -30.384 |
|
Thursday, October 16, 2025 01:57 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Thursday, October 16, 2025 01:57 AM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Sunday, October 12, 2025 11:57 PM
Founded in 1992 as a scientifically-driven alternative to traditional contract research organizations, Medpace (NASDAQ:MEDP) provides outsourced clinical trial management and research services to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 163.97 | 167.05 | 163.97 | 166.31 | 819,903 |
| 16/10/25 | 164.56 | 166.68 | 163.46 | 165.03 | 558,478 |
| 15/10/25 | 164.00 | 165.00 | 162.76 | 163.19 | 1,050,565 |
| 14/10/25 | 159.27 | 164.31 | 159.27 | 163.65 | 364,359 |
| 13/10/25 | 162.38 | 163.86 | 160.755 | 160.84 | 515,354 |
| 10/10/25 | 165.85 | 165.955 | 160.1101 | 161.16 | 741,628 |
| 09/10/25 | 167.05 | 167.21 | 164.3905 | 165.85 | 606,155 |
| 08/10/25 | 166.00 | 167.31 | 164.25 | 166.89 | 573,804 |
| 07/10/25 | 167.31 | 167.56 | 164.33 | 165.80 | 484,037 |
| 06/10/25 | 167.06 | 167.84 | 165.38 | 167.05 | 334,803 |
|
|
||||
|
|
||||
|
|