| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 179.95▲ | 179.72▲ | 179.76▲ | 179.63▲ | 177.70▲ |
| MA10 | 179.86▲ | 179.68▲ | 179.93▲ | 178.68▲ | 173.10▲ |
| MA20 | 179.78▲ | 179.92▲ | 179.96▲ | 177.62▲ | 168.56▲ |
| MA50 | 179.66▲ | 179.62▲ | 178.71▲ | 171.76▲ | 177.73▲ |
| MA100 | 179.89▲ | 178.68▲ | 178.09▲ | 167.48▲ | 197.06▼ |
| MA200 | 179.94▲ | 178.10▲ | 173.98▲ | 172.90▲ | 203.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.018▼ | -0.091▼ | -0.019▼ | 2.523▲ |
| RSI | 68.201▲ | 59.969▲ | 58.606▲ | 62.751▲ | 57.016▲ |
| STOCH | 80.628▲ | 46.721 | 33.040 | 58.702 | 75.128 |
| WILL %R | 0.000▲ | -23.077▲ | -24.138▲ | -27.116 | -10.932▲ |
| CCI | 262.757▲ | 105.704▲ | 19.755 | 79.204 | 121.611▲ |
|
Monday, December 22, 2025 01:42 PM
Some market-watchers are calling out the exchange for pulling a 180.
|
|
Tuesday, November 18, 2025 04:00 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
|
|
Monday, October 27, 2025 08:51 PM
Manufacturing company IDEX (NYSE:IEX) will be reporting earnings this Wednesday morning. Here’s what you need to know. IDEX beat analysts’ revenue expectations by 0.9% last quarter, reporting revenues ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 180.35 | 180.36 | 179.23 | 180.33 | 169,021 |
| 24/12/25 | 180.25 | 181.214 | 179.84 | 180.20 | 159,722 |
| 23/12/25 | 179.73 | 181.73 | 178.22 | 180.34 | 464,219 |
| 22/12/25 | 178.64 | 180.34 | 177.44 | 179.52 | 515,234 |
| 19/12/25 | 177.13 | 179.03 | 176.47 | 177.78 | 1,571,747 |
| 18/12/25 | 177.62 | 178.78 | 176.57 | 177.50 | 574,590 |
| 17/12/25 | 176.38 | 179.72 | 175.82 | 176.33 | 977,463 |
| 16/12/25 | 178.70 | 179.11 | 176.5075 | 177.19 | 664,609 |
| 15/12/25 | 179.20 | 179.595 | 177.445 | 178.69 | 562,213 |
| 12/12/25 | 182.45 | 183.045 | 177.55 | 178.93 | 742,241 |
|
|
||||
|
|
||||
|
|