| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.48▼ | 208.27▲ | 208.10▲ | 207.89▲ | 207.25▲ |
| MA10 | 208.29▲ | 207.94▲ | 207.58▲ | 209.03▼ | 197.26▲ |
| MA20 | 208.15▲ | 207.52▲ | 207.06▲ | 206.35▲ | 184.48▲ |
| MA50 | 207.98▲ | 207.32▲ | 208.07▲ | 193.26▲ | 177.40▲ |
| MA100 | 207.67▲ | 207.86▲ | 209.62▼ | 180.93▲ | 193.78▲ |
| MA200 | 207.05▲ | 208.91▼ | 202.43▲ | 177.20▲ | 203.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.125▲ | 0.276▲ | -1.062▼ | 3.649▲ |
| RSI | 58.223▲ | 58.949▲ | 54.808▲ | 59.891▲ | 70.257▲ |
| STOCH | 85.366▲ | 64.064 | 61.417 | 33.791 | 83.679▲ |
| WILL %R | -39.698 | -30.846 | -21.986▲ | -47.140 | -18.026▲ |
| CCI | 83.570 | 110.002▲ | 106.857▲ | -54.126 | 91.764 |
| MA | $IEX Price Crossed Above MA(7) | Set Alert |
|
Tuesday, February 17, 2026 11:33 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. But their prominence also brings high exposure to the ups and downs of economic ...
|
|
Thursday, February 05, 2026 07:46 PM
IDEX Corporation (NYSE:IEX) is one of the 15 Best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of February 3 closing, sentiment around IDEX Corporation (NYSE:IEX) was ...
|
|
Wednesday, February 04, 2026 11:53 PM
IDEX Corporation (NYSE:IEX) is one of the 15 Best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of February 3 closing, sentiment around IDEX Corporation (NYSE:IEX) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 207.58 | 209.39 | 206.95 | 208.46 | 303,434 |
| 23/02/26 | 206.45 | 208.66 | 205.13 | 206.65 | 591,334 |
| 20/02/26 | 207.48 | 209.77 | 205.62 | 207.48 | 606,173 |
| 19/02/26 | 208.78 | 209.82 | 206.96 | 207.86 | 519,103 |
| 18/02/26 | 209.09 | 211.64 | 207.985 | 208.98 | 747,619 |
| 17/02/26 | 210.55 | 212.68 | 206.765 | 209.21 | 960,675 |
| 13/02/26 | 205.08 | 211.15 | 204.39 | 210.41 | 1,164,455 |
| 12/02/26 | 213.09 | 214.43 | 204.68 | 205.14 | 1,236,723 |
| 11/02/26 | 214.36 | 215.66 | 210.05 | 211.48 | 1,336,406 |
| 10/02/26 | 211.56 | 215.88 | 211.03 | 214.58 | 921,425 |
|
|
||||
|
|
||||
|
|