| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.38▲ | 163.02▲ | 162.60▲ | 162.04▲ | 164.48▼ |
| MA10 | 163.23▲ | 162.41▲ | 161.90▲ | 162.74▲ | 167.36▼ |
| MA20 | 163.06▲ | 161.75▲ | 161.56▲ | 163.93▼ | 174.09▼ |
| MA50 | 162.37▲ | 162.11▲ | 162.19▲ | 169.56▼ | 191.04▼ |
| MA100 | 161.79▲ | 162.38▲ | 162.92▲ | 175.03▼ | 201.82▼ |
| MA200 | 161.47▲ | 163.11▲ | 163.33▲ | 187.29▼ | 206.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.266▲ | 0.316▲ | 0.238▲ | -0.296▼ |
| RSI | 71.998▲ | 69.719▲ | 62.136▲ | 48.323▼ | 40.861▼ |
| STOCH | 63.706 | 91.182▲ | 87.204▲ | 33.641 | 24.070 |
| WILL %R | -12.782▲ | -4.816▲ | -4.365▲ | -42.263 | -78.365▼ |
| CCI | 186.174▲ | 155.888▲ | 191.598▲ | -12.610 | -70.278 |
|
Sunday, September 14, 2025 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Graco (NYSE:GGG) and the best and worst ...
|
|
Friday, September 12, 2025 05:06 AM
IDEX stock has fallen from $244 to $165, and under the Adhishthana Framework, the decline may only be beginning. Here is why: ...
|
|
Thursday, September 11, 2025 06:31 AM
Many successful companies do stock splits to make their shares more affordable for retail investors. Hundreds of struggling companies are doing reverse stock splits to lift their flagging stocks above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 161.23 | 163.98 | 160.80 | 163.84 | 747,650 |
| 15/09/25 | 161.47 | 162.145 | 160.065 | 161.16 | 676,846 |
| 12/09/25 | 164.22 | 164.445 | 160.55 | 160.55 | 393,222 |
| 11/09/25 | 160.58 | 164.77 | 160.58 | 164.49 | 743,108 |
| 10/09/25 | 161.61 | 162.65 | 159.40 | 160.17 | 784,745 |
| 09/09/25 | 163.80 | 163.8154 | 161.00 | 162.01 | 557,850 |
| 08/09/25 | 164.83 | 164.8728 | 162.22 | 164.14 | 699,394 |
| 05/09/25 | 165.61 | 166.87 | 163.99 | 164.93 | 644,642 |
| 04/09/25 | 161.39 | 164.91 | 160.3861 | 164.79 | 508,841 |
| 03/09/25 | 161.60 | 162.525 | 160.30 | 161.32 | 946,973 |
|
|
||||
|
|
||||
|
|