| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.87▲ | 208.61▲ | 208.51▲ | 207.27▲ | 210.61▼ |
| MA10 | 208.74▲ | 208.36▲ | 207.91▲ | 209.55▼ | 202.12▲ |
| MA20 | 208.63▲ | 207.77▲ | 207.49▲ | 211.92▼ | 201.07▲ |
| MA50 | 208.38▲ | 207.00▲ | 208.06▲ | 201.93▲ | 182.96▲ |
| MA100 | 207.90▲ | 208.37▲ | 211.58▼ | 200.43▲ | 191.72▲ |
| MA200 | 207.35▲ | 211.77▼ | 209.69▼ | 184.06▲ | 204.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.105▲ | 0.318▲ | -1.367▼ | 0.751▲ |
| RSI | 56.917▲ | 58.026▲ | 55.209▲ | 50.687▲ | 59.619▲ |
| STOCH | 66.271 | 77.559 | 78.710 | 18.457▼ | 72.833 |
| WILL %R | -25.157 | -10.099▲ | -8.216▲ | -68.447 | -36.879 |
| CCI | 76.673 | 83.071 | 99.834 | -66.130 | 42.481 |
|
Wednesday, April 29, 2026 05:50 AM
Manufacturing company IDEX (NYSE:IEX) reported Q1 CY2026 results beating Wall Street’s revenue expectations, with sales up 8.9% year on year to $886.9 million. Guidance for next quarter’s revenue was ...
|
|
Wednesday, February 25, 2026 07:03 AM
The average one-year price target for IDEX (NYSE:IEX) has been revised to $229.68 / share. This is an increase of 13.58% from the prior estimate of $202.22 dated February 1, 2026. The price target is ...
|
|
Thursday, February 05, 2026 07:46 PM
IDEX Corporation (NYSE:IEX) is one of the 15 Best Industrial Machinery and Supplies stocks to buy according to Hedge Funds. As of February 3 closing, sentiment around IDEX Corporation (NYSE:IEX) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 206.00 | 209.285 | 205.30 | 208.78 | 460,959 |
| 21/05/26 | 206.43 | 208.135 | 204.30 | 205.61 | 535,242 |
| 20/05/26 | 205.98 | 208.2399 | 203.64 | 208.19 | 345,616 |
| 19/05/26 | 207.12 | 207.37 | 203.745 | 205.15 | 320,930 |
| 18/05/26 | 208.68 | 209.60 | 207.4401 | 208.63 | 368,090 |
| 15/05/26 | 209.88 | 210.245 | 207.65 | 207.69 | 599,434 |
| 14/05/26 | 213.27 | 213.28 | 209.2275 | 211.40 | 691,232 |
| 13/05/26 | 213.95 | 214.52 | 211.55 | 212.22 | 383,453 |
| 12/05/26 | 213.26 | 214.98 | 211.51 | 213.85 | 498,365 |
| 11/05/26 | 217.63 | 217.63 | 213.755 | 214.01 | 644,484 |
|
|
||||
|
|
||||
|
|