| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.12▼ | 173.52▲ | 173.64▲ | 167.78▲ | 169.64▲ |
| MA10 | 174.06▼ | 173.42▲ | 172.20▲ | 166.45▲ | 167.20▲ |
| MA20 | 173.68▼ | 172.01▲ | 171.21▲ | 167.85▲ | 167.14▲ |
| MA50 | 173.53▲ | 169.09▲ | 166.09▲ | 165.61▲ | 180.16▼ |
| MA100 | 172.33▲ | 166.03▲ | 167.19▲ | 167.58▲ | 198.25▼ |
| MA200 | 171.33▲ | 167.27▲ | 167.93▲ | 174.41▼ | 203.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.021▼ | 0.155▲ | 0.457▲ | 1.840▲ |
| RSI | 49.020▼ | 68.595▲ | 71.045▲ | 63.035▲ | 51.854▲ |
| STOCH | 63.173 | 79.249 | 90.357▲ | 50.497 | 53.749 |
| WILL %R | -72.692 | -19.052▲ | -16.667▲ | -7.249▲ | -33.044 |
| CCI | -41.879 | 82.833 | 104.479▲ | 141.173▲ | 149.390▲ |
|
Tuesday, November 18, 2025 07:38 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the gas and liquid handling stocks, including IDEX (NYSE:IEX) and its peers. Gas and liquid handling companies possess the ...
|
|
Saturday, November 15, 2025 04:30 AM
For many investors, the main point of stock picking is to generate higher returns than the overall market. But ...
|
|
Thursday, October 30, 2025 07:12 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 171.30 | 174.67 | 171.10 | 173.65 | 475,600 |
| 24/11/25 | 169.85 | 171.21 | 168.92 | 169.91 | 982,431 |
| 21/11/25 | 163.51 | 171.56 | 162.90 | 170.65 | 957,308 |
| 20/11/25 | 163.46 | 164.28 | 161.7401 | 163.00 | 596,735 |
| 19/11/25 | 161.16 | 162.90 | 160.60 | 161.68 | 384,365 |
| 18/11/25 | 162.00 | 163.00 | 160.72 | 161.68 | 627,480 |
| 17/11/25 | 164.62 | 165.45 | 162.27 | 162.76 | 513,342 |
| 14/11/25 | 166.00 | 167.18 | 164.20 | 164.49 | 891,884 |
| 13/11/25 | 169.70 | 171.7407 | 166.68 | 167.06 | 548,895 |
| 12/11/25 | 169.36 | 171.9259 | 169.23 | 169.57 | 546,128 |
|
|
||||
|
|
||||
|
|