| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 755.92▼ | 755.72▼ | 756.22▼ | 738.01▲ | 701.95▲ |
| MA10 | 756.46▼ | 756.71▼ | 759.65▼ | 711.78▲ | 666.56▲ |
| MA20 | 756.12▼ | 759.62▼ | 757.80▼ | 704.94▲ | 641.14▲ |
| MA50 | 756.55▼ | 749.80▲ | 721.68▲ | 663.01▲ | 531.00▲ |
| MA100 | 759.15▼ | 718.13▲ | 712.31▲ | 635.29▲ | 513.29▲ |
| MA200 | 758.32▼ | 711.75▲ | 684.78▲ | 551.08▲ | 481.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -1.658▼ | -2.953▼ | 5.398▲ | 6.336▲ |
| RSI | 46.986▼ | 50.141▲ | 59.873▲ | 68.001▲ | 73.932▲ |
| STOCH | 24.810 | 22.625 | 16.983▼ | 77.727 | 74.183 |
| WILL %R | -70.940 | -86.492▼ | -81.122▼ | -13.387▲ | -8.276▲ |
| CCI | -82.450 | -65.635 | -95.337 | 158.575▲ | 183.731▲ |
| ▼ RSI | $IDXX RSI(14) Crossed Below 70 | Set Alert |
|
Friday, November 21, 2025 01:15 PM
IDEXX Laboratories (NASDAQ: IDXX) has outperformed the market over the past 10 years by 14.09% on an annualized basis producing an average annual return of 26.23%. Currently, IDEXX Laboratories has a ...
|
|
Friday, November 14, 2025 06:20 AM
The steep increase in pet healthcare costs have doubled over the past five years, according to NPR. There are a number of reasons for this trend, but the overall numbers are large, reaching $39.8 ...
|
|
Tuesday, November 04, 2025 09:45 AM
Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. But finding a growth stock that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 767.81 | 769.98 | 753.61 | 755.96 | 426,224 |
| 25/11/25 | 751.75 | 769.24 | 750.36 | 766.68 | 660,840 |
| 24/11/25 | 733.05 | 759.325 | 726.81 | 752.14 | 1,314,075 |
| 21/11/25 | 690.10 | 735.59 | 688.14 | 725.91 | 972,621 |
| 20/11/25 | 697.82 | 710.72 | 688.48 | 689.35 | 767,780 |
| 19/11/25 | 673.75 | 701.74 | 670.21 | 697.10 | 1,010,481 |
| 18/11/25 | 670.18 | 681.63 | 665.25 | 670.21 | 574,656 |
| 17/11/25 | 689.93 | 697.925 | 666.97 | 669.00 | 496,046 |
| 14/11/25 | 695.92 | 699.66 | 688.66 | 689.93 | 468,535 |
| 13/11/25 | 709.83 | 715.89 | 698.18 | 701.48 | 473,431 |
|
|
||||
|
|
||||
|
|