| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 550.14▲ | 552.08▼ | 551.81▼ | 554.90▼ | 560.73▼ |
| MA10 | 550.56▼ | 552.22▼ | 553.76▼ | 556.24▼ | 558.83▼ |
| MA20 | 551.34▼ | 554.02▼ | 554.65▼ | 567.49▼ | 560.39▼ |
| MA50 | 552.37▼ | 553.83▼ | 554.50▼ | 559.81▼ | 616.27▼ |
| MA100 | 553.70▼ | 554.59▼ | 567.14▼ | 561.45▼ | 548.83▲ |
| MA200 | 554.71▼ | 568.72▼ | 564.81▼ | 613.44▼ | 518.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.365▼ | -0.431▼ | -2.657▼ | 2.341▲ |
| RSI | 34.433▼ | 39.333▼ | 41.472▼ | 44.865▼ | 43.767▼ |
| STOCH | 18.192▼ | 33.812 | 18.558▼ | 30.150 | 44.449 |
| WILL %R | -73.563 | -93.664▼ | -94.426▼ | -81.490▼ | -70.208 |
| CCI | -77.623 | -128.487▼ | -128.690▼ | -67.135 | -65.612 |
| MA | $IDXX Price Crossed Below MA(7) | Set Alert |
|
Sunday, August 23, 2026 08:43 AM
Detailed price information for Idexx Laboratories (IDXX-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 555.50 | 558.0625 | 549.42 | 550.01 | 385,332 |
| 24/08/26 | 564.11 | 564.11 | 554.22 | 559.50 | 263,992 |
| 21/08/26 | 550.14 | 557.66 | 545.62 | 556.93 | 472,690 |
| 20/08/26 | 562.05 | 563.13 | 543.60 | 545.86 | 610,628 |
| 19/08/26 | 556.78 | 575.56 | 555.00 | 562.20 | 453,642 |
| 18/08/26 | 554.15 | 559.46 | 549.75 | 553.32 | 509,084 |
| 17/08/26 | 546.27 | 548.335 | 538.2005 | 546.09 | 459,333 |
| 14/08/26 | 566.72 | 568.78 | 549.185 | 550.96 | 453,508 |
| 13/08/26 | 576.33 | 577.09 | 557.41 | 566.93 | 505,991 |
| 12/08/26 | 580.00 | 584.1536 | 568.215 | 570.58 | 392,895 |
|
|
||||
|
|
||||
|
|