| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 558.66▼ | 560.36▼ | 561.49▼ | 571.21▼ | 594.91▼ |
| MA10 | 558.75▼ | 562.50▼ | 566.51▼ | 576.36▼ | 624.85▼ |
| MA20 | 559.98▼ | 568.03▼ | 571.73▼ | 593.34▼ | 666.15▼ |
| MA50 | 562.29▼ | 572.23▼ | 575.21▼ | 632.97▼ | 610.05▼ |
| MA100 | 566.51▼ | 575.93▼ | 581.69▼ | 670.24▼ | 533.96▲ |
| MA200 | 572.26▼ | 583.41▼ | 608.58▼ | 636.38▼ | 496.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.925▼ | -1.737▼ | -0.536▼ | -19.261▼ |
| RSI | 32.272▼ | 23.539▼ | 27.568▼ | 30.227▼ | 36.342▼ |
| STOCH | 40.512 | 6.066▼ | 7.746▼ | 22.365 | 14.722▼ |
| WILL %R | -80.135▼ | -94.614▼ | -96.848▼ | -98.161▼ | -99.426▼ |
| CCI | -69.195 | -141.122▼ | -113.993▼ | -143.670▼ | -131.976▼ |
|
Wednesday, March 04, 2026 08:30 AM
It has been about a month since the last earnings report for Idexx Laboratories (IDXX). Shares have added about 0.5% in that time frame, outperforming the S&P 500. But investors have to be wondering, ...
|
|
Monday, February 23, 2026 07:48 AM
IDEXX Laboratories, Inc. (NASDAQ:IDXX) is one of the 10 best healthcare equipment stocks to buy according to hedge funds. On February 9, David Westenberg from Piper Sandler maintained his Overweight ...
|
|
Saturday, February 14, 2026 10:53 PM
IDEXX Laboratories Inc. (NASDAQ:IDXX) is one of the best medical technology stocks to invest in. On February 3, BTIG lowered its price target on IDEXX Laboratories Inc. (NASDAQ:IDXX) to $800 from $830 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 566.95 | 576.87 | 557.35 | 558.32 | 418,359 |
| 26/03/26 | 575.26 | 586.14 | 570.9801 | 573.29 | 432,401 |
| 25/03/26 | 581.10 | 581.63 | 562.35 | 575.72 | 419,900 |
| 24/03/26 | 573.40 | 576.51 | 565.33 | 570.21 | 360,674 |
| 23/03/26 | 592.60 | 594.42 | 577.91 | 578.51 | 415,818 |
| 20/03/26 | 576.78 | 581.36 | 569.8902 | 577.26 | 733,848 |
| 19/03/26 | 577.62 | 586.005 | 575.51 | 579.85 | 482,600 |
| 18/03/26 | 581.91 | 586.945 | 574.85 | 577.12 | 514,908 |
| 17/03/26 | 591.85 | 599.9738 | 586.615 | 586.98 | 413,064 |
| 16/03/26 | 577.51 | 592.59 | 576.54 | 586.37 | 467,261 |
|
|
||||
|
|
||||
|
|