| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.58▼ | 473.69▼ | 470.61▼ | 448.73▲ | 420.43▲ |
| MA10 | 471.32▼ | 472.34▼ | 470.32▼ | 437.70▲ | 422.15▲ |
| MA20 | 473.54▼ | 467.15▲ | 452.03▲ | 415.16▲ | 425.80▲ |
| MA50 | 472.82▼ | 446.87▲ | 441.16▲ | 423.32▲ | 453.53▲ |
| MA100 | 471.30▼ | 440.09▲ | 423.46▲ | 428.23▲ | 478.02▼ |
| MA200 | 452.86▲ | 420.06▲ | 414.60▲ | 447.25▲ | 486.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.714▼ | -1.057▼ | 1.608▲ | 7.097▲ | 4.540▲ |
| RSI | 33.955▼ | 58.179▲ | 67.096▲ | 67.115▲ | 59.032▲ |
| STOCH | 10.169▼ | 42.098 | 63.008 | 84.138▲ | 43.146 |
| WILL %R | -94.327▼ | -74.382 | -28.160 | -16.256▲ | -11.813▲ |
| CCI | -124.808▼ | -90.586 | 37.927 | 166.501▲ | 114.855▲ |
| BBANDS | $IDXX Bollinger Bands Expanding | Set Alert |
|
Thursday, May 01, 2025 01:35 PM
Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.21%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.10%. June E-mini S&P futures (ESM25) are up +0.64%, and ...
|
|
Thursday, May 01, 2025 08:47 AM
IDEXX Laboratories (NASDAQ:IDXX) stock gains as the company raises full year outlook following better than expected Q1 2025 financials. Read more here, ...
|
|
Thursday, May 01, 2025 08:21 AM
The S&P 500 Index ($SPX) (SPY) today is up +1.36%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +1.93%. June E-mini S&P futures (ESM25) are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 477.045 | 483.57 | 468.18 | 468.53 | 326,878 |
| 01/05/25 | 468.18 | 481.93 | 462.05 | 471.38 | 1,397,200 |
| 30/04/25 | 436.38 | 440.00 | 428.09 | 432.65 | 1,400,300 |
| 29/04/25 | 432.575 | 439.00 | 429.62 | 437.12 | 606,692 |
| 28/04/25 | 436.81 | 440.255 | 427.70 | 433.99 | 906,193 |
| 25/04/25 | 438.63 | 440.50 | 432.08 | 437.44 | 939,257 |
| 24/04/25 | 429.03 | 441.87 | 424.48 | 440.98 | 746,800 |
| 23/04/25 | 429.21 | 440.92 | 426.05 | 426.63 | 1,068,791 |
| 22/04/25 | 410.53 | 423.44 | 409.105 | 421.59 | 949,647 |
| 21/04/25 | 408.95 | 412.265 | 402.85 | 406.65 | 872,778 |
|
|
||||
|
|
||||
|
|