| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 700.84▲ | 701.59▼ | 703.90▼ | 709.11▼ | 663.14▲ |
| MA10 | 700.62▲ | 704.90▼ | 708.54▼ | 705.41▼ | 649.26▲ |
| MA20 | 700.44▲ | 709.34▼ | 710.69▼ | 671.06▲ | 621.64▲ |
| MA50 | 703.95▼ | 709.75▼ | 708.95▼ | 650.81▲ | 518.95▲ |
| MA100 | 708.44▼ | 709.45▼ | 683.47▲ | 619.55▲ | 509.68▲ |
| MA200 | 710.81▼ | 680.44▲ | 658.50▲ | 539.48▲ | 478.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.394▲ | -1.265▼ | -1.813▼ | 3.791▲ | 1.746▲ |
| RSI | 48.714▼ | 32.076▼ | 37.866▼ | 62.989▲ | 70.040▲ |
| STOCH | 69.462 | 14.094▼ | 16.072▼ | 69.441 | 58.431 |
| WILL %R | -10.329▲ | -83.026▼ | -85.228▼ | -29.685 | -24.934▲ |
| CCI | 82.399 | -94.508 | -137.493▼ | 38.753 | 209.761▲ |
| ▼ RSI | $IDXX RSI(14) Crossed Below 70 | Set Alert |
|
Monday, November 10, 2025 06:03 AM
Baron Funds, an investment management company, released its “Baron Asset Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. US equities continued the previous ...
|
|
Thursday, November 06, 2025 04:26 AM
Baron Funds, an investment management company, released its “Baron Focused Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
|
Tuesday, November 04, 2025 05:18 AM
Q3 2025 Earnings Call Transcript November 3, 2025 IDEXX Laboratories, Inc. beats earnings expectations. Reported EPS is $3.4, expectations were $3.14. Operator: Good morning, and welcome to the IDEXX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 709.83 | 715.89 | 698.18 | 701.48 | 473,431 |
| 12/11/25 | 712.47 | 719.25 | 707.53 | 713.56 | 468,633 |
| 11/11/25 | 710.94 | 718.52 | 709.09 | 712.47 | 291,967 |
| 10/11/25 | 708.06 | 713.034 | 699.845 | 709.59 | 351,727 |
| 07/11/25 | 710.15 | 716.71 | 700.20 | 708.45 | 409,936 |
| 06/11/25 | 712.475 | 720.00 | 694.00 | 713.74 | 1,095,000 |
| 05/11/25 | 724.36 | 728.9499 | 701.609 | 720.21 | 590,823 |
| 04/11/25 | 717.44 | 726.50 | 707.755 | 722.12 | 677,303 |
| 03/11/25 | 693.00 | 735.00 | 691.73 | 722.94 | 1,652,300 |
| 31/10/25 | 634.51 | 641.30 | 628.90 | 629.51 | 974,400 |
|
|
||||
|
|
||||
|
|