| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 646.02▼ | 647.41▼ | 647.22▼ | 644.79▼ | 644.17▼ |
| MA10 | 647.04▼ | 647.87▼ | 645.71▼ | 643.36▲ | 614.51▲ |
| MA20 | 647.37▼ | 644.56▼ | 643.59▲ | 642.23▲ | 567.65▲ |
| MA50 | 648.13▼ | 642.34▲ | 645.47▼ | 603.53▲ | 484.72▲ |
| MA100 | 646.57▼ | 645.15▼ | 642.74▲ | 554.47▲ | 495.06▲ |
| MA200 | 643.49▲ | 642.70▲ | 644.30▼ | 490.68▲ | 476.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.354▼ | 0.019▲ | 0.709▲ | -3.280▼ | 7.472▲ |
| RSI | 33.238▼ | 48.123▼ | 49.817▼ | 55.423▲ | 69.957▲ |
| STOCH | 15.465▼ | 47.067 | 75.711 | 68.607 | 76.218 |
| WILL %R | -96.777▼ | -62.166 | -35.580 | -38.700 | -24.306▲ |
| CCI | -239.967▼ | -84.069 | 39.239 | 44.548 | 65.071 |
| MA | $IDXX Price Crossed Above MA(13) | Set Alert |
|
Friday, September 12, 2025 02:30 PM
The month of August was unremarkable for your average Nasdaq-100 stock -- with a few notable exceptions. These three stocks enjoyed more than 20% price gains in an otherwise sleepy 30-day period.
|
|
Wednesday, September 10, 2025 02:11 PM
Although IDEXX Laboratories has outperformed the healthcare sector over the past year, analysts remain cautiously optimistic about the stock’s prospects.
|
|
Wednesday, September 10, 2025 01:53 PM
Wall Street’s Nasdaq Composite (COMP:IND) on Wednesday notched a historic milestone after briefly surpassing 22,000 points for the first time ever during regular trading hours. The tech-heavy gauge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 639.69 | 651.28 | 639.69 | 644.075 | 333,764 |
| 12/09/25 | 639.24 | 644.86 | 625.55 | 641.14 | 317,900 |
| 11/09/25 | 637.14 | 648.29 | 637.14 | 645.16 | 337,000 |
| 10/09/25 | 652.91 | 653.67 | 631.74 | 637.95 | 389,100 |
| 09/09/25 | 652.83 | 655.77 | 647.79 | 655.60 | 271,800 |
| 08/09/25 | 644.42 | 654.05 | 640.2601 | 652.83 | 460,575 |
| 05/09/25 | 640.00 | 649.16 | 630.87 | 642.99 | 370,400 |
| 04/09/25 | 637.71 | 642.47 | 629.55 | 640.44 | 440,500 |
| 03/09/25 | 640.99 | 642.01 | 626.243 | 633.95 | 373,548 |
| 02/09/25 | 637.05 | 641.21 | 630.5389 | 639.45 | 439,860 |
|
|
||||
|
|
||||
|
|