IDEXX Laboratories, Inc (IDXX) Stock Price

519.85 ▼ -0.74 (-0.14%)
Open: 518.62 Vol: 413.2K Day's range: 515.00 - 524.26 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 520.43▼ 520.58▼ 521.35▼ 523.77▼ 516.48▲
MA10 520.49▼ 521.70▼ 520.49▼ 523.46▼ 491.30▲
MA20 520.71▼ 520.52▼ 523.46▼ 518.34▲ 458.71▲
MA50 521.68▼ 523.61▼ 524.04▼ 478.29▲ 455.76▲
MA100 520.38▼ 524.04▼ 522.41▼ 456.27▲ 478.84▲
MA200 522.99▼ 521.71▼ 515.53▲ 452.46▲ 480.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.019▼ -0.250▼ -2.851▼ 11.186▲
RSI 43.873▼ 44.723▼ 43.168▼ 57.726▲ 64.980▲
STOCH 60.374     44.383     65.535     64.105     93.844▲
WILL %R -44.573     -54.492     -55.413     -41.574     -6.236▲
CCI -65.542     -47.595     -36.930     -34.313     80.760    
Latest Filters Detected On IDXX
MA $IDXX Price Crossed Below MA(13) Set Alert
MA $IDXX Price Crossed Below MA(7) Set Alert
IDEXX Laboratories, Inc News
IDEXX Laboratories (IDXX) Price Target Hiked to $580 at Leerink Partners
Monday, June 16, 2025 11:24 PM
IDEXX Laboratories Inc. (NASDAQ:IDXX) is among the 12 best healthcare stocks. On June 11, Leerink Partners analyst Daniel Clark reiterated an Outperform rating on the stock. However, the analyst ...
Guru Fundamental Report for IDXX
Thursday, June 12, 2025 09:06 AM
Below is Validea's guru fundamental report for IDEXX LABORATORIES INC (IDXX). Of the 22 guru strategies we follow, IDXX rates highest using our P/B Growth Investor model based on the published ...
Investing in IDEXX Laboratories (NASDAQ:IDXX) five years ago would have delivered you a 66% gain
Thursday, June 12, 2025 04:00 AM
The main point of investing for the long term is to make money. Furthermore, you'd generally like to see the share price rise faster than the market. Unfortunately for shareholders, while the IDEXX ...
IDXX historical stock data
date open high low close volume
18/06/25 518.62 524.26 515.00 519.85 413,203
17/06/25 526.88 526.88 513.92 520.59 430,600
16/06/25 525.91 530.12 522.96 528.77 345,637
13/06/25 520.96 526.09 519.01 522.70 411,500
12/06/25 524.18 528.20 520.65 526.92 379,300
11/06/25 526.31 528.38 520.88 524.18 374,100
10/06/25 522.13 525.90 517.45 525.875 299,998
09/06/25 523.40 525.615 515.11 518.60 328,153
06/06/25 525.58 526.21 522.28 524.91 265,300
05/06/25 524.86 526.45 520.95 522.21 453,200
Quote Details
52wk Low:356.25
52wk High:530.73
Vol:413.2K
Avg Vol(3m):14.3M
1Y Chng:+6.97%
1M Chng:+6.83%
Add to Watch List
More Information
Market Cap. 42.52B