| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 630.13▲ | 631.68▼ | 630.87▼ | 635.40▼ | 633.20▼ |
| MA10 | 630.69▼ | 631.70▼ | 633.31▼ | 630.69▼ | 639.36▼ |
| MA20 | 631.54▼ | 634.95▼ | 636.62▼ | 631.57▼ | 592.51▲ |
| MA50 | 630.76▼ | 636.54▼ | 631.72▼ | 640.11▼ | 499.11▲ |
| MA100 | 633.23▼ | 632.05▼ | 629.86▲ | 590.86▲ | 503.15▲ |
| MA200 | 636.84▼ | 629.96▲ | 635.50▼ | 515.76▲ | 477.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.244▼ | -0.457▼ | -1.337▼ | 0.297▲ | -2.205▼ |
| RSI | 45.202▼ | 42.273▼ | 45.396▼ | 48.605▼ | 62.809▲ |
| STOCH | 29.489 | 42.244 | 23.503 | 64.265 | 54.824 |
| WILL %R | -71.429 | -67.797 | -85.463▼ | -41.681 | -31.924 |
| CCI | -88.231 | -60.539 | -83.422 | 9.858 | 30.548 |
|
Thursday, October 16, 2025 09:15 AM
IDEXX Laboratories (NASDAQ: IDXX) has outperformed the market over the past 10 years by 11.38% on an annualized basis producing an average annual return of 24.03%. Currently, IDEXX Laboratories has a ...
|
|
Tuesday, October 14, 2025 10:55 AM
Seilern Investment Management Ltd disclosed the sale of 70,900 shares of IDEXX Laboratories for the period ended September 30, 2025, an estimated $43.03 million trade based on the average price for Q3 ...
|
|
Wednesday, October 08, 2025 11:14 AM
IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in pet healthcare innovation, has scheduled the release of its 2025 third quarter financial results for Monday, November 3, 2025, before the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 632.52 | 636.66 | 626.71 | 630.27 | 135,255 |
| 16/10/25 | 643.44 | 651.50 | 628.17 | 637.34 | 483,614 |
| 15/10/25 | 640.20 | 642.91 | 631.78 | 639.15 | 381,597 |
| 14/10/25 | 625.66 | 642.48 | 625.615 | 636.91 | 322,175 |
| 13/10/25 | 622.66 | 634.285 | 621.83 | 633.32 | 335,598 |
| 10/10/25 | 628.75 | 628.75 | 615.0002 | 616.15 | 410,326 |
| 09/10/25 | 624.59 | 631.7886 | 620.625 | 628.75 | 384,657 |
| 08/10/25 | 634.30 | 638.629 | 626.64 | 629.91 | 520,218 |
| 07/10/25 | 639.11 | 639.11 | 622.15 | 627.28 | 319,800 |
| 06/10/25 | 633.56 | 634.145 | 626.309 | 627.78 | 247,047 |
|
|
||||
|
|
||||
|
|