| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 652.23▼ | 654.41▼ | 653.61▼ | 654.62▼ | 584.85▲ |
| MA10 | 652.77▼ | 654.43▼ | 654.14▼ | 653.01▼ | 558.26▲ |
| MA20 | 654.17▼ | 654.64▼ | 657.10▼ | 601.02▲ | 511.89▲ |
| MA50 | 654.45▼ | 655.55▼ | 652.34▼ | 558.07▲ | 469.69▲ |
| MA100 | 654.73▼ | 650.42▲ | 623.99▲ | 507.06▲ | 484.57▲ |
| MA200 | 657.13▼ | 619.84▲ | 579.33▲ | 469.06▲ | 476.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.330▼ | -0.324▼ | -0.993▼ | 4.160▲ | 13.780▲ |
| RSI | 20.856▼ | 39.969▼ | 44.961▼ | 63.679▲ | 72.236▲ |
| STOCH | 13.389▼ | 31.988 | 36.101 | 69.653 | 67.093 |
| WILL %R | -98.200▼ | -99.077▼ | -84.536▼ | -23.255▲ | -19.466▲ |
| CCI | -143.965▼ | -144.986▼ | -102.616▼ | 49.129 | 224.111▲ |
| MA | $IDXX Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 12:12 AM
Detailed price information for Idexx Laboratories (IDXX-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 13, 2025 12:12 PM
IDEXX Laboratories Inc. (NASDAQ:IDXX) is one of the best performing S&P 500 stocks to buy now. On August 11, Piper Sandler raised the firm’s price target on Idexx Laboratories to $700 from $510 ...
|
|
Wednesday, August 06, 2025 04:30 AM
Occupying the runner-up spot behind retail darling Palantir (PLTR) in the race for the best-performing stocks in the Nasdaq-100 ($IUXX) is no easy feat. This means one has to outperform giants such as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 655.54 | 661.095 | 650.78 | 650.84 | 379,956 |
| 14/08/25 | 664.11 | 664.11 | 648.17 | 653.95 | 484,158 |
| 13/08/25 | 652.00 | 665.025 | 648.92 | 663.92 | 566,266 |
| 12/08/25 | 652.79 | 654.355 | 647.38 | 652.27 | 467,965 |
| 11/08/25 | 662.00 | 664.71 | 646.68 | 652.11 | 489,935 |
| 08/08/25 | 651.60 | 658.77 | 645.78 | 658.06 | 566,300 |
| 07/08/25 | 629.74 | 650.50 | 628.81 | 650.06 | 798,800 |
| 06/08/25 | 647.01 | 647.25 | 623.40 | 624.19 | 816,500 |
| 05/08/25 | 676.48 | 678.96 | 636.56 | 641.94 | 1,870,200 |
| 04/08/25 | 662.24 | 688.12 | 643.73 | 682.78 | 3,331,500 |
|
|
||||
|
|
||||
|
|