| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 551.92▼ | 551.69▼ | 551.38▼ | 554.84▼ | 553.34▼ |
| MA10 | 552.17▼ | 552.69▼ | 554.78▼ | 545.68▲ | 561.28▼ |
| MA20 | 552.23▼ | 555.07▼ | 556.07▼ | 552.11▼ | 600.91▼ |
| MA50 | 552.31▼ | 554.90▼ | 551.50▼ | 565.26▼ | 623.28▼ |
| MA100 | 554.91▼ | 549.91▲ | 548.16▲ | 610.83▼ | 539.18▲ |
| MA200 | 556.06▼ | 550.06▲ | 559.10▼ | 639.12▼ | 504.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.600▼ | -1.204▼ | 2.341▲ | -6.381▼ |
| RSI | 41.346▼ | 41.769▼ | 44.320▼ | 46.794▼ | 40.560▼ |
| STOCH | 56.590 | 24.590 | 30.681 | 70.832 | 24.042 |
| WILL %R | -93.750▼ | -82.335▼ | -82.335▼ | -55.189 | -80.657▼ |
| CCI | -170.005▼ | -69.111 | -107.914▼ | 38.044 | -79.715 |
| MA | $IDXX Price Crossed Below MA(7) | Set Alert |
|
IDEXX Laboratories (IDXX) Embeds an Early Kidney Disease Detector Into Its Most Popular Test Profile
Wednesday, May 27, 2026 03:15 PM
IDEXX Laboratories, Inc. (NASDAQ:IDXX) is one of the best medical technology stocks to buy right now. On May 19, IDEXX Laboratories, Inc. (NASDAQ:IDXX) announced that its SDMA kidney biomarker will be ...
|
|
Tuesday, May 26, 2026 03:00 AM
IDEXX Laboratories, Inc. (NASDAQ: IDXX), a global leader in pet healthcare innovation, today announced the expansion of its Fecal Dx™ antigen testing platform with taeniid tapeworm, including Taenia ...
|
|
Thursday, May 14, 2026 07:39 AM
Baron Capital, an investment management company, released its Q1 2026 investor letter for the “Baron Asset Fund”. A copy of the letter is available to download here. U.S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 555.55 | 560.47 | 548.53 | 550.99 | 487,610 |
| 26/05/26 | 559.37 | 559.83 | 550.27 | 557.21 | 314,024 |
| 22/05/26 | 551.46 | 562.295 | 549.7467 | 559.37 | 464,364 |
| 21/05/26 | 548.06 | 556.72 | 539.435 | 553.07 | 426,568 |
| 20/05/26 | 546.14 | 554.28 | 535.95 | 553.58 | 614,579 |
| 19/05/26 | 549.06 | 561.28 | 543.72 | 546.49 | 719,661 |
| 18/05/26 | 532.16 | 551.08 | 531.70 | 545.79 | 625,465 |
| 15/05/26 | 534.61 | 540.60 | 527.12 | 528.79 | 659,261 |
| 14/05/26 | 528.68 | 544.71 | 528.02 | 532.86 | 756,291 |
| 13/05/26 | 527.03 | 533.39 | 523.375 | 528.68 | 600,835 |
|
|
||||
|
|
||||
|
|