IDEXX Laboratories, Inc (IDXX) Stock Price

688.48 ▲ +0.30 (+0.04%)
Open: 687.15 Vol: 206.7K Day's range: 682.74 - 689.10 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IDXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 688.34▲ 687.50▲ 687.48▲ 692.29▼ 712.00▼
MA10 688.05▲ 687.36▲ 686.74▲ 695.21▼ 695.47▼
MA20 687.49▲ 686.32▲ 687.36▲ 706.96▼ 667.67▲
MA50 687.25▲ 691.07▼ 694.41▼ 692.28▼ 553.87▲
MA100 686.54▲ 695.01▼ 699.85▼ 666.26▲ 520.11▲
MA200 686.39▲ 701.89▼ 709.50▼ 577.39▲ 484.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.116▲ 0.644▲ 0.760▲ -3.845▼ -2.384▼
RSI 60.219▲ 52.475▲ 47.343▼ 44.050▼ 59.329▲
STOCH 78.741     72.105     83.993▲ 33.519     66.682    
WILL %R -16.270▲ -8.842▲ -4.321▲ -72.667     -48.107    
CCI 99.194     138.593▲ 95.649     -127.896▼ 22.059    
Latest Filters Detected On IDXX
CDL $IDXX Hanging Man Candlestick Pattern Detected Set Alert
CDL $IDXX Doji Candlestick Pattern Detected Set Alert
IDEXX Laboratories, Inc News
BTIG Maintains IDEXX Laboratories (IDXX) Buy Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for IDEXX Laboratories is $697.54/share. The forecasts range from a low of $429.47 to a high of $824.25. The average price target represents a ...
UBS Maintains IDEXX Laboratories (IDXX) Neutral Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for IDEXX Laboratories is $697.54/share. The forecasts range from a low of $429.47 to a high of $824.25. The average price target represents a ...
IDXX Crosses Above Average Analyst Target
Tuesday, August 05, 2025 03:16 AM
In recent trading, shares of Idexx Laboratories, Inc. (Symbol: IDXX) have crossed above the average analyst 12-month target price of $558.30, changing hands for $682.70/share. When a stock reaches the ...
IDXX historical stock data
date open high low close volume
26/12/25 687.15 689.10 682.74 688.48 206,701
24/12/25 683.97 689.06 680.085 688.18 219,352
23/12/25 695.96 700.00 676.06 682.31 586,333
22/12/25 701.81 705.885 695.5601 702.12 353,937
19/12/25 694.80 705.95 689.9806 700.34 1,682,541
18/12/25 699.26 711.68 693.37 697.10 483,773
17/12/25 692.00 705.66 688.5034 695.60 473,480
16/12/25 697.51 703.71 687.6801 693.18 711,702
15/12/25 711.29 711.29 695.56 700.55 571,614
12/12/25 710.46 715.19 697.26 704.20 460,689
Quote Details
52wk Low:356.25
52wk High:769.98
Vol:206.7K
Avg Vol(3m):11.1M
1Y Chng:+64.46%
1M Chng:-1.85%
Add to Watch List
More Information
Market Cap. 55.06B