| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 647.81▲ | 646.75▲ | 646.25▲ | 644.65▲ | 674.60▼ |
| MA10 | 647.73▲ | 645.16▲ | 645.23▲ | 648.55▲ | 684.94▼ |
| MA20 | 647.50▲ | 644.87▲ | 643.67▲ | 673.56▼ | 679.69▼ |
| MA50 | 645.47▲ | 643.82▲ | 642.75▲ | 690.85▼ | 587.58▲ |
| MA100 | 644.63▲ | 641.53▲ | 662.46▼ | 677.90▼ | 528.68▲ |
| MA200 | 643.83▲ | 665.06▼ | 680.03▼ | 619.37▲ | 490.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.435▲ | 0.595▲ | -2.796▼ | -12.393▼ |
| RSI | 59.794▲ | 59.190▲ | 55.809▲ | 37.731▼ | 48.863▼ |
| STOCH | 37.786 | 79.537 | 61.975 | 30.193 | 30.577 |
| WILL %R | -31.532 | -9.620▲ | -15.720▲ | -68.412 | -82.142▼ |
| CCI | 121.133▲ | 127.338▲ | 104.117▲ | -49.021 | -167.777▼ |
|
Wednesday, February 11, 2026 06:37 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
|
|
Wednesday, February 11, 2026 05:45 AM
Baron Fund, an investment management company, released its Q4 2025 letter for “Baron Partners Fund”. A copy of the letter can be downloaded here. The Fund increased considerably in the fourth quarter, ...
|
|
Thursday, February 05, 2026 06:22 AM
Baron Funds, an investment management company, released its fourth-quarter investor letter for the “Baron Focused Growth Fund”. A copy of the letter can be downloaded here. The Fund delivered strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 640.92 | 649.74 | 636.77 | 648.73 | 400,161 |
| 10/02/26 | 643.54 | 650.66 | 638.50 | 646.53 | 491,110 |
| 09/02/26 | 647.72 | 647.72 | 629.73 | 639.79 | 518,234 |
| 06/02/26 | 642.39 | 650.38 | 639.025 | 644.61 | 562,640 |
| 05/02/26 | 643.83 | 651.35 | 636.36 | 643.59 | 710,006 |
| 04/02/26 | 638.13 | 647.21 | 629.14 | 642.94 | 615,030 |
| 03/02/26 | 635.59 | 650.72 | 629.27 | 632.56 | 634,137 |
| 02/02/26 | 657.01 | 658.75 | 622.37 | 639.60 | 1,016,270 |
| 30/01/26 | 672.79 | 682.99 | 668.99 | 670.46 | 762,074 |
| 29/01/26 | 684.06 | 687.91 | 671.635 | 676.71 | 553,803 |
|
|
||||
|
|
||||
|
|