| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.54▲ | 157.41▲ | 157.77▲ | 157.04▲ | 160.00▼ |
| MA10 | 157.48▲ | 157.71▲ | 157.74▲ | 158.92▼ | 154.29▲ |
| MA20 | 157.38▲ | 157.75▲ | 157.25▲ | 159.35▼ | 148.10▲ |
| MA50 | 157.70▲ | 157.17▲ | 158.79▼ | 151.05▲ | 155.10▲ |
| MA100 | 157.83▼ | 158.73▼ | 159.86▼ | 148.36▲ | 161.66▼ |
| MA200 | 157.32▲ | 159.99▼ | 156.97▲ | 155.33▲ | 142.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.063▼ | 0.140▲ | -1.037▼ | 2.543▲ |
| RSI | 61.275▲ | 52.018▲ | 50.451▲ | 52.645▲ | 54.632▲ |
| STOCH | 76.641 | 19.123▼ | 24.464 | 22.230 | 87.362▲ |
| WILL %R | 0.000▲ | -76.620▼ | -49.635 | -71.164 | -16.118▲ |
| CCI | 179.070▲ | -31.366 | -15.574 | -47.361 | 68.866 |
| MA | $ICE Price Crossed Above MA(26) | Set Alert |
|
Friday, September 04, 2026 05:30 AM
Nasdaq completed its acquisition of Dasseti on September 2, adding an AI-assisted due-diligence and monitoring platform to Nasdaq eVestment. Dasseti covers more than 17,000 managers and general ...
|
|
Monday, August 31, 2026 10:59 AM
ICE will invest in tZERO and license its blockchain patents, naming the firm a design partner for ICE's NYSE-affiliated tokenized securities platform.
|
|
Monday, August 31, 2026 08:44 AM
ICE will work with tZERO on infrastructure for its planned NYSE-affiliated tokenized securities market, according to a press release The NYSE owner is also investing in tZERO and licensing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 159.84 | 160.53 | 156.96 | 157.75 | 2,153,265 |
| 11/09/26 | 157.47 | 158.31 | 154.95 | 157.40 | 2,415,277 |
| 10/09/26 | 156.53 | 157.75 | 155.28 | 155.81 | 2,821,247 |
| 09/09/26 | 157.50 | 158.00 | 155.87 | 156.50 | 2,758,221 |
| 08/09/26 | 160.00 | 160.63 | 157.59 | 157.76 | 4,417,418 |
| 04/09/26 | 162.14 | 162.56 | 161.05 | 161.26 | 3,183,509 |
| 03/09/26 | 159.51 | 164.66 | 159.025 | 164.59 | 4,657,183 |
| 02/09/26 | 158.87 | 159.98 | 156.945 | 157.85 | 3,192,860 |
| 01/09/26 | 160.59 | 161.29 | 157.97 | 159.60 | 2,649,522 |
| 31/08/26 | 161.51 | 162.6549 | 157.76 | 160.70 | 4,100,527 |
|
|
||||
|
|
||||
|
|