| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.84▲ | 165.59▲ | 165.32▲ | 164.30▲ | 162.60▲ |
| MA10 | 165.79▲ | 165.06▲ | 164.33▲ | 163.41▲ | 158.36▲ |
| MA20 | 165.61▲ | 164.26▲ | 164.51▲ | 162.46▲ | 161.18▲ |
| MA50 | 165.11▲ | 164.86▲ | 163.72▲ | 156.74▲ | 168.92▼ |
| MA100 | 164.36▲ | 163.75▲ | 162.83▲ | 162.15▲ | 158.24▲ |
| MA200 | 164.48▲ | 162.67▲ | 160.71▲ | 168.96▼ | 133.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.251▲ | 0.183▲ | -0.015▼ | 1.039▲ |
| RSI | 69.354▲ | 62.456▲ | 60.600▲ | 60.778▲ | 52.564▲ |
| STOCH | 67.130 | 95.201▲ | 95.315▲ | 56.995 | 86.625▲ |
| WILL %R | -11.111▲ | -2.158▲ | -2.052▲ | -13.111▲ | -4.282▲ |
| CCI | 148.422▲ | 124.381▲ | 153.344▲ | 110.134▲ | 119.829▲ |
|
Wednesday, January 07, 2026 06:18 AM
Options on MSCI indexes will be listed on NYSE Arca and NYSE American options markets, including the MSCI Emerging Markets Index, MSCI EAFE Index, MSCI ACWI Index, MSCI World Index, and MSCI USA Index ...
|
|
Wednesday, January 07, 2026 05:41 AM
The NYSE announced an agreement to become the U.S. options listings venue for benchmark MSCI indexes in early 2026, pending regulatory approval.
|
|
Wednesday, January 07, 2026 05:26 AM
Intercontinental Exchange (ICE) unit NYSE announced on Wednesday an agreement with MSCI (MSCI) to become the U.S. options listings venue for the latter's indexes in early 2026. Options on benchmark ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 162.51 | 166.08 | 162.51 | 165.97 | 2,335,047 |
| 08/01/26 | 161.35 | 164.29 | 161.235 | 161.98 | 1,726,354 |
| 07/01/26 | 165.99 | 166.85 | 161.91 | 161.92 | 2,544,900 |
| 06/01/26 | 165.94 | 166.99 | 165.17 | 166.01 | 2,605,100 |
| 05/01/26 | 159.48 | 166.40 | 159.21 | 165.62 | 3,370,200 |
| 02/01/26 | 161.34 | 161.54 | 159.60 | 159.99 | 1,586,912 |
| 31/12/25 | 162.81 | 163.77 | 161.92 | 161.96 | 1,340,383 |
| 30/12/25 | 163.51 | 163.96 | 163.00 | 163.16 | 912,713 |
| 29/12/25 | 163.62 | 164.42 | 162.79 | 163.98 | 1,160,807 |
| 26/12/25 | 162.45 | 163.55 | 162.1942 | 163.52 | 831,260 |
|
|
||||
|
|
||||
|
|