Intercontinental Exchange, Inc (ICE) Stock Price

154.73 ▼ -0.51 (-0.33%)
Open: 155.24 Vol: 1.17M Day's range: 153.264 - 155.35 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 154.46▲ 154.35▲ 154.38▲ 152.62▲ 148.59▲
MA10 154.36▲ 154.36▲ 154.32▲ 151.40▲ 140.95▲
MA20 154.30▲ 154.00▲ 153.05▲ 149.51▲ 148.00▲
MA50 154.32▲ 152.32▲ 151.49▲ 140.96▲ 156.07▼
MA100 154.20▲ 151.31▲ 151.71▲ 148.64▲ 161.77▼
MA200 153.12▲ 151.30▲ 145.71▲ 154.46▲ 141.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.064▼ 0.088▲ 0.113▲ 1.879▲
RSI 62.752▲ 65.435▲ 65.430▲ 66.529▲ 53.985▲
STOCH 82.872▲ 58.238     69.171     53.897     69.088    
WILL %R 0.000▲ -34.450     -17.476▲ -34.477     -11.243▲
CCI 168.678▲ 63.611     62.018     102.618▲ 85.562    
Latest Filters Detected On ICE
▲ RSI&MACD $ICE MACD cross and RSI above 55 Set Alert
▲ MACD $ICE MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ICE Price Crossed Above MA(200) Set Alert
MA $ICE Price Crossed Above MA(13) Set Alert
Intercontinental Exchange, Inc News
Did Regulators Just Create a Headwind for Intercontinental Exchange (ICE) Stock?
Thursday, August 13, 2026 11:24 PM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” second quarter of 2026 investor letter.
What Is Intercontinental Exchange (ICE) Signaling With Record Mortgage Equity?
Thursday, August 13, 2026 05:29 AM
Intercontinental Exchange (NYSE: ICE) reports mortgage holder equity at an all time high in its latest ICE Mortgage Monitor. The report highlights the fastest annual home price growth in over a year, ...
NYSE parent ICE raises US$3bil for takeover of MarketAxess
Wednesday, August 12, 2026 05:00 PM
NEW YORK: Intercontinental Exchange Inc (ICE) is selling US$3.75bil of US investment-grade bonds. The sale took place on Tuesday, less than two weeks after the company announced a US$6bil deal to ...
ICE historical stock data
date open high low close volume
14/08/26 155.24 155.35 153.264 154.73 1,172,083
13/08/26 151.82 155.42 151.22 155.24 1,782,941
12/08/26 150.77 151.9008 149.4595 151.33 1,966,478
11/08/26 150.14 151.6136 149.54 151.25 2,846,554
10/08/26 150.19 152.38 149.75 150.54 1,735,391
07/08/26 150.00 153.32 149.91 150.30 2,390,228
06/08/26 150.67 151.74 147.47 149.75 2,692,701
05/08/26 150.00 150.61 147.58 149.84 2,609,417
04/08/26 150.04 151.36 147.68 149.20 3,688,293
03/08/26 154.37 154.55 150.62 151.80 4,011,342
Quote Details
52wk Low:121.79
52wk High:181.72
Vol:1.17M
Avg Vol(3m):65.1M
1Y Chng:-11.63%
1M Chng:+14.69%
Add to Watch List
More Information
Index S&P 500
Market Cap. 87.15B