| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.30▼ | 161.09▲ | 160.88▲ | 163.29▼ | 159.19▲ |
| MA10 | 161.35▼ | 160.99▲ | 162.00▼ | 163.95▼ | 159.17▲ |
| MA20 | 161.17▲ | 162.09▼ | 163.29▼ | 160.58▲ | 162.61▼ |
| MA50 | 160.98▲ | 163.14▼ | 163.13▼ | 160.31▲ | 167.89▼ |
| MA100 | 161.88▼ | 163.41▼ | 162.26▼ | 162.17▼ | 162.08▼ |
| MA200 | 163.13▼ | 161.79▼ | 160.39▲ | 165.93▼ | 137.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.030▼ | -0.333▼ | 0.230▲ | 0.010▲ |
| RSI | 52.613▲ | 40.291▼ | 39.602▼ | 49.500▼ | 48.938▼ |
| STOCH | 61.289 | 48.976 | 21.452 | 55.017 | 50.523 |
| WILL %R | -42.254 | -68.122 | -74.431 | -48.513 | -46.422 |
| CCI | 28.003 | -18.997 | -70.956 | -10.296 | -5.099 |
|
Wednesday, April 15, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the financial exchanges & data industry, including Intercontinental Exchange (NYSE:ICE) and its peers.
|
|
Friday, April 10, 2026 05:40 AM
The New York Stock Exchange (NYSE), part of Intercontinental Exchange, Inc. (NYSE: ICE), one of the world’s leading providers of financial market technology and data powering global capital markets, ...
|
|
Wednesday, April 01, 2026 10:54 PM
Intercontinental Exchange, Inc. (NYSE:ICE) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 27, 2026, Intercontinental Exchange, Inc. (NYSE:ICE) announced the completion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 163.97 | 164.38 | 159.80 | 161.26 | 2,809,014 |
| 16/04/26 | 165.07 | 165.89 | 162.90 | 163.75 | 2,847,363 |
| 15/04/26 | 163.19 | 165.795 | 162.33 | 165.07 | 1,374,522 |
| 14/04/26 | 163.46 | 164.1599 | 161.51 | 162.04 | 1,836,185 |
| 13/04/26 | 160.47 | 164.61 | 160.47 | 164.31 | 1,870,988 |
| 10/04/26 | 161.07 | 162.605 | 157.78 | 160.60 | 2,001,601 |
| 09/04/26 | 167.53 | 167.65 | 161.68 | 161.97 | 3,434,174 |
| 08/04/26 | 165.42 | 168.195 | 163.80 | 167.79 | 1,813,307 |
| 07/04/26 | 166.73 | 167.78 | 165.99 | 166.30 | 2,501,931 |
| 06/04/26 | 163.27 | 167.00 | 163.27 | 166.39 | 2,347,430 |
|
|
||||
|
|
||||
|
|