| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.39▼ | 171.47▼ | 171.12▼ | 166.37▲ | 161.07▲ |
| MA10 | 171.40▼ | 171.05▼ | 170.01▲ | 163.01▲ | 166.90▲ |
| MA20 | 171.60▼ | 169.82▲ | 168.07▲ | 160.34▲ | 161.50▲ |
| MA50 | 171.26▼ | 166.74▲ | 164.70▲ | 167.18▲ | 156.21▲ |
| MA100 | 170.25▲ | 164.30▲ | 161.38▲ | 161.32▲ | 138.94▲ |
| MA200 | 168.26▲ | 160.89▲ | 164.42▲ | 159.77▲ | 125.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | -0.050▼ | 0.222▲ | 1.588▲ | -0.496▼ |
| RSI | 35.825▼ | 62.493▲ | 67.765▲ | 63.152▲ | 59.111▲ |
| STOCH | 56.259 | 70.599 | 87.099▲ | 95.026▲ | 47.506 |
| WILL %R | -87.405▼ | -18.626▲ | -18.626▲ | -7.332▲ | -21.880▲ |
| CCI | -222.997▼ | 35.491 | 75.286 | 157.425▲ | 32.243 |
|
Thursday, May 01, 2025 07:29 AM
Intercontinental Exchange beat Wall Street estimates for first-quarter profit on Thursday, benefiting from strong trading volumes in energy and options segments. Shares of the New York Stock Exchange ...
|
|
Thursday, May 01, 2025 06:15 AM
ICE’s Q1 net revenue rose 8% year-over-year to a record $2.5 billion. Adjusted operating income increased 11% to a record $1.5 billion, with an adjusted operating margin of 61%.
|
|
Thursday, May 01, 2025 04:39 AM
ATLANTA (AP) — ATLANTA (AP) — IntercontinentalExchange Group Inc. (ICE) on Thursday reported first-quarter net income of $797 million. The Atlanta-based company said it had profit of $1.38 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 166.24 | 172.31 | 162.94 | 170.84 | 4,008,900 |
| 30/04/25 | 166.05 | 168.78 | 164.55 | 167.97 | 3,672,000 |
| 29/04/25 | 163.11 | 166.62 | 163.11 | 166.31 | 1,501,506 |
| 28/04/25 | 163.30 | 164.38 | 162.29 | 163.48 | 2,337,528 |
| 25/04/25 | 162.44 | 163.63 | 161.675 | 163.23 | 1,642,780 |
| 24/04/25 | 161.07 | 163.30 | 160.01 | 162.98 | 1,559,700 |
| 23/04/25 | 162.10 | 163.145 | 159.52 | 160.99 | 2,876,118 |
| 22/04/25 | 156.53 | 160.97 | 156.53 | 160.68 | 2,850,905 |
| 21/04/25 | 157.42 | 157.8168 | 153.13 | 155.03 | 2,815,035 |
| 17/04/25 | 159.45 | 160.805 | 158.05 | 158.64 | 2,742,799 |
|
|
||||
|
|
||||
|
|