Intercontinental Exchange, Inc (ICE) Stock Price

154.36 ▼ -1.36 (-0.87%)
Open: 156.37 Vol: 2.19M Day's range: 154.035 - 156.9999 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 154.59▼ 154.40▼ 154.49▼ 155.70▼ 156.92▼
MA10 154.49▼ 154.44▼ 154.96▼ 155.56▼ 157.85▼
MA20 154.38▼ 154.99▼ 154.83▼ 156.59▼ 161.54▼
MA50 154.40▼ 155.14▼ 155.45▼ 158.97▼ 166.15▼
MA100 154.93▼ 155.30▼ 155.90▼ 161.82▼ 162.91▼
MA200 154.96▼ 156.06▼ 158.79▼ 163.38▼ 138.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ -0.075▼ -0.070▼ -0.059▼ -0.509▼
RSI 48.246▼ 42.324▼ 41.931▼ 42.904▼ 43.649▼
STOCH 76.649     21.678     14.114▼ 41.371     35.764    
WILL %R -57.419     -88.435▼ -88.435▼ -77.670▼ -61.882    
CCI 33.950     -37.448     -76.463     -50.926     -74.176    
Latest Filters Detected On ICE
BBANDS $ICE Bollinger Bands Contracting Set Alert
MA $ICE Price Crossed Below MA(7) Set Alert
Intercontinental Exchange, Inc News
Could ICE AI Governance Role Lift S&P 500 Market Focus?
Friday, May 15, 2026 03:25 AM
Global discussion on S&P 500 Index and Intercontinental Exchange, Inc. (NYSE:ICE) highlights artificial intelligence, market infrastructure, and international financial coordination themes.
NYSE President Lynn Martin Joins U.S. Presidential Delegation for Historic Trump-Xi China Summit in Beijing
Friday, May 15, 2026 02:08 AM
(NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced that NYSE Group President Lynn Martin joined the delegation ...
ICE Mortgage Monitor: April Home Prices Posted Strongest Monthly Gain in Nearly Two Years
Monday, May 11, 2026 07:49 AM
Key findings from the May Mortgage Monitor include: ...
ICE historical stock data
date open high low close volume
15/05/26 156.37 156.9999 154.035 154.36 2,191,106
14/05/26 155.82 156.00 154.01 155.72 1,435,015
13/05/26 154.77 155.62 152.68 154.80 1,542,625
12/05/26 158.11 158.9025 155.345 155.81 1,973,103
11/05/26 155.06 157.84 154.05 157.82 2,099,120
08/05/26 156.08 156.97 153.635 155.82 1,849,131
07/05/26 152.42 156.35 152.354 156.11 3,120,693
06/05/26 155.27 155.85 153.30 153.40 3,104,505
05/05/26 157.01 157.41 153.45 155.28 4,650,437
04/05/26 154.30 158.58 154.30 156.44 3,987,797
Quote Details
52wk Low:143.17
52wk High:189.35
Vol:2.19M
Avg Vol(3m):48.6M
1Y Chng:-13.93%
1M Chng:-7.23%
Add to Watch List
More Information
Index S&P 500
Market Cap. 88.06B