| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.33▼ | 162.70▼ | 162.69▼ | 163.05▼ | 161.36▲ |
| MA10 | 162.48▼ | 162.82▼ | 163.00▼ | 161.99▼ | 156.59▲ |
| MA20 | 162.71▼ | 163.14▼ | 163.45▼ | 160.84▲ | 162.01▼ |
| MA50 | 162.90▼ | 163.41▼ | 162.64▼ | 156.03▲ | 168.79▼ |
| MA100 | 163.12▼ | 162.47▼ | 161.92▲ | 163.25▼ | 157.96▲ |
| MA200 | 163.51▼ | 161.57▲ | 158.79▲ | 169.29▼ | 133.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.107▼ | -0.227▼ | 0.039▲ | 0.721▲ |
| RSI | 15.023▼ | 23.760▼ | 30.335▼ | 57.018▲ | 48.085▼ |
| STOCH | 7.343▼ | 11.133▼ | 6.527▼ | 70.871 | 81.424▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -50.932 | -27.814 |
| CCI | -216.335▼ | -269.255▼ | -190.243▼ | 34.116 | 94.167 |
| MA | $ICE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 24, 2025 04:57 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
|
Tuesday, December 23, 2025 05:49 AM
**** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Thursday, December 24, 2026. NYSE American Equities, NYSE Arca Equities, NYSE National, and NYSE Texas late trading ...
|
|
Tuesday, December 23, 2025 05:11 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 162.81 | 163.77 | 161.92 | 161.96 | 1,340,383 |
| 30/12/25 | 163.51 | 163.96 | 163.00 | 163.16 | 912,713 |
| 29/12/25 | 163.62 | 164.42 | 162.79 | 163.98 | 1,160,807 |
| 26/12/25 | 162.45 | 163.55 | 162.1942 | 163.52 | 831,260 |
| 24/12/25 | 161.94 | 163.20 | 161.79 | 162.63 | 712,815 |
| 23/12/25 | 161.26 | 162.59 | 161.205 | 161.95 | 1,479,516 |
| 22/12/25 | 160.15 | 162.18 | 159.67 | 161.45 | 1,534,535 |
| 19/12/25 | 159.97 | 161.04 | 159.68 | 160.30 | 5,747,851 |
| 18/12/25 | 161.25 | 162.29 | 160.02 | 160.07 | 2,639,300 |
| 17/12/25 | 159.63 | 161.78 | 159.59 | 160.86 | 3,563,700 |
|
|
||||
|
|
||||
|
|