| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.49▼ | 156.01▼ | 156.23▼ | 156.46▼ | 159.60▼ |
| MA10 | 155.74▼ | 156.68▼ | 156.93▼ | 157.63▼ | 159.86▼ |
| MA20 | 156.05▼ | 157.21▼ | 156.99▼ | 160.79▼ | 162.22▼ |
| MA50 | 156.73▼ | 156.91▼ | 157.10▼ | 160.07▼ | 167.06▼ |
| MA100 | 157.11▼ | 157.26▼ | 159.46▼ | 162.31▼ | 162.51▼ |
| MA200 | 157.38▼ | 159.67▼ | 159.84▼ | 164.73▼ | 137.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | -0.316▼ | -0.260▼ | -0.627▼ | -0.340▼ |
| RSI | 25.697▼ | 33.194▼ | 37.377▼ | 40.097▼ | 43.799▼ |
| STOCH | 24.859 | 12.286▼ | 20.318 | 25.510 | 44.480 |
| WILL %R | -100.000▼ | -100.000▼ | -78.391▼ | -83.197▼ | -66.855 |
| CCI | -214.417▼ | -206.359▼ | -202.652▼ | -73.017 | -75.641 |
|
Saturday, May 02, 2026 05:21 AM
Global market infrastructure company Intercontinental Exchange (NYSE:ICE) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 20.4% year on year to $2.98 billion. Its ...
|
|
Friday, May 01, 2026 04:18 PM
Intercontinental Exchange (NYSE:ICE) reported what executives called the strongest quarter in the company’s history, driven by record activity in its derivatives markets, continued growth in data and ...
|
|
Thursday, April 30, 2026 10:41 PM
Global market infrastructure company Intercontinental Exchange (NYSE:ICE) reported Q1 CY2026 results , with sales up 20.4% year on year to $2.98 billion. Its non-GAAP profit of $2.35 per share was 3.9 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 159.06 | 161.00 | 154.74 | 154.75 | 2,726,066 |
| 30/04/26 | 155.06 | 161.3374 | 152.5001 | 158.09 | 4,681,184 |
| 29/04/26 | 155.00 | 156.45 | 153.9701 | 156.19 | 1,957,106 |
| 28/04/26 | 158.90 | 159.69 | 156.085 | 156.30 | 2,056,079 |
| 27/04/26 | 159.42 | 159.438 | 156.87 | 156.95 | 2,181,601 |
| 24/04/26 | 156.40 | 158.94 | 155.83 | 158.45 | 2,468,718 |
| 23/04/26 | 158.16 | 159.25 | 155.31 | 157.48 | 2,593,796 |
| 22/04/26 | 159.59 | 160.235 | 158.06 | 158.82 | 1,783,600 |
| 21/04/26 | 160.90 | 161.93 | 158.295 | 158.63 | 2,255,872 |
| 20/04/26 | 161.41 | 163.00 | 160.30 | 160.61 | 2,092,511 |
|
|
||||
|
|
||||
|
|