| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.35▲ | 151.19▼ | 151.90▼ | 156.57▼ | 156.40▼ |
| MA10 | 150.46▲ | 152.35▼ | 154.17▼ | 155.88▼ | 164.43▼ |
| MA20 | 150.85▼ | 154.81▼ | 156.84▼ | 157.71▼ | 173.31▼ |
| MA50 | 152.15▼ | 157.33▼ | 157.00▼ | 167.00▼ | 167.96▼ |
| MA100 | 154.07▼ | 156.90▼ | 156.78▼ | 174.45▼ | 155.06▼ |
| MA200 | 156.78▼ | 156.98▼ | 160.77▼ | 171.05▼ | 132.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.432▼ | -0.941▼ | 0.302▲ | -3.596▼ |
| RSI | 34.719▼ | 11.537▼ | 15.483▼ | 29.314▼ | 29.522▼ |
| STOCH | 32.099 | 4.860▼ | 2.871▼ | 56.702 | 7.234▼ |
| WILL %R | -58.730 | -93.286▼ | -94.857▼ | -94.185▼ | -98.449▼ |
| CCI | -52.960 | -130.277▼ | -117.833▼ | -171.561▼ | -118.499▼ |
|
Thursday, October 30, 2025 05:40 AM
Global market infrastructure company Intercontinental Exchange (NYSE:ICE) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 28% year on year to $3.01 billion. Its non ...
|
|
Thursday, October 30, 2025 05:09 AM
Intercontinental Exchange's third-quarter earnings rose as reductions in operating expenses offset a drop in revenue. The owner of the New York Stock Exchange and other bourses and clearinghouses ...
|
|
Thursday, October 30, 2025 04:55 AM
ICE's average daily volume (ADV) for equity options rose 9% in the third quarter, while ADV for cash equities jumped 48%. The exchange operator said revenue from its exchange business - its largest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 155.76 | 156.135 | 150.01 | 150.62 | 5,752,024 |
| 28/10/25 | 159.55 | 160.10 | 157.20 | 157.27 | 3,320,471 |
| 27/10/25 | 158.26 | 160.20 | 158.00 | 159.84 | 3,337,673 |
| 24/10/25 | 158.24 | 158.67 | 157.58 | 157.65 | 4,185,800 |
| 23/10/25 | 158.00 | 158.44 | 155.84 | 157.45 | 5,803,045 |
| 22/10/25 | 156.48 | 157.395 | 155.575 | 156.95 | 4,675,839 |
| 21/10/25 | 155.07 | 157.36 | 155.07 | 156.79 | 2,977,697 |
| 20/10/25 | 153.95 | 155.42 | 153.41 | 155.29 | 2,848,021 |
| 17/10/25 | 153.77 | 154.02 | 152.735 | 153.60 | 2,830,777 |
| 16/10/25 | 157.52 | 157.52 | 153.12 | 153.36 | 5,576,400 |
|
|
||||
|
|
||||
|
|