| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 173.84▼ | 173.36▲ | 173.10▲ | 173.94▼ | 169.33▲ |
| MA10 | 173.74▲ | 172.66▲ | 173.44▲ | 173.38▲ | 164.88▲ |
| MA20 | 173.57▲ | 173.23▲ | 173.36▲ | 169.72▲ | 160.97▲ |
| MA50 | 172.71▲ | 173.42▲ | 173.66▲ | 163.17▲ | 169.46▲ |
| MA100 | 173.16▲ | 173.54▲ | 171.88▲ | 161.46▲ | 159.31▲ |
| MA200 | 173.34▲ | 171.24▲ | 167.20▲ | 169.52▲ | 134.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.102▲ | -0.014▼ | 0.023▲ | 2.334▲ |
| RSI | 62.389▲ | 54.131▲ | 52.024▲ | 61.188▲ | 59.092▲ |
| STOCH | 77.216 | 69.328 | 40.379 | 76.159 | 90.547▲ |
| WILL %R | -32.308 | -33.982 | -42.937 | -18.233▲ | -6.904▲ |
| CCI | 69.833 | 71.800 | 14.487 | 42.149 | 138.691▲ |
|
Monday, January 26, 2026 06:34 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Tuesday, January 20, 2026 08:28 PM
Learn how the NYSE maintains its status as a top stock exchange by generating income through transaction and listing fees, trading software, and more.
|
|
Tuesday, January 20, 2026 09:52 AM
Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced record milestones reached in 2025 across its world leading derivative and NYSE equity and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 174.24 | 175.05 | 171.2133 | 173.78 | 2,310,262 |
| 29/01/26 | 173.04 | 176.05 | 173.04 | 175.10 | 3,193,183 |
| 28/01/26 | 172.52 | 173.7525 | 171.355 | 172.44 | 2,414,578 |
| 27/01/26 | 174.56 | 175.38 | 172.935 | 173.28 | 2,846,087 |
| 26/01/26 | 173.19 | 175.38 | 173.02 | 175.10 | 2,615,695 |
| 23/01/26 | 174.13 | 174.43 | 172.65 | 172.93 | 2,440,876 |
| 22/01/26 | 171.97 | 174.82 | 171.7475 | 174.35 | 2,898,540 |
| 21/01/26 | 171.46 | 173.26 | 171.32 | 171.90 | 1,780,307 |
| 20/01/26 | 171.00 | 174.28 | 169.42 | 170.95 | 2,843,733 |
| 16/01/26 | 173.21 | 175.35 | 171.86 | 173.98 | 3,161,601 |
|
|
||||
|
|
||||
|
|