| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.60▲ | 140.92▲ | 140.76▲ | 140.24▲ | 144.82▼ |
| MA10 | 140.67▲ | 140.68▲ | 140.22▲ | 140.38▲ | 150.87▼ |
| MA20 | 140.87▲ | 140.38▲ | 140.46▲ | 144.90▼ | 155.41▼ |
| MA50 | 140.72▲ | 140.28▲ | 140.38▲ | 153.18▼ | 162.62▼ |
| MA100 | 140.27▲ | 140.38▲ | 142.18▼ | 157.45▼ | 163.04▼ |
| MA200 | 140.57▲ | 142.79▼ | 148.18▼ | 159.49▼ | 139.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.116▲ | 0.101▲ | 0.048▲ | -1.841▼ |
| RSI | 60.999▲ | 56.751▲ | 55.654▲ | 38.536▼ | 34.381▼ |
| STOCH | 24.235 | 80.747▲ | 72.945 | 36.974 | 13.331▼ |
| WILL %R | -9.649▲ | -7.711▲ | -20.386▲ | -66.618 | -85.408▼ |
| CCI | 67.341 | 75.066 | 42.148 | -51.453 | -145.787▼ |
|
Monday, June 15, 2026 09:30 PM
Trading Technologies International, Inc. (TT), a global capital markets technology platform services provider, announced today that it has entered into an agreement with ICE Data Services, which is ...
|
|
Monday, June 15, 2026 06:15 AM
Equities are higher Monday morning after President Trump announced that the U.S. and Iran had reached an agreement ...
|
|
Tuesday, June 09, 2026 05:41 AM
(NYSE: ICE), one of the world's leading providers of financial market technology and data powering global capital markets, today announced the launch of ICE Compass, an AI-powered trading analytics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 141.55 | 141.58 | 137.56 | 141.27 | 3,365,748 |
| 15/06/26 | 140.01 | 142.18 | 139.69 | 140.10 | 2,093,214 |
| 12/06/26 | 139.46 | 140.795 | 137.77 | 140.53 | 2,373,168 |
| 11/06/26 | 140.20 | 141.4692 | 138.735 | 138.98 | 3,058,714 |
| 10/06/26 | 141.94 | 142.475 | 140.06 | 140.34 | 2,012,746 |
| 09/06/26 | 138.50 | 142.4575 | 137.90 | 141.56 | 2,825,352 |
| 08/06/26 | 141.00 | 141.00 | 138.40 | 139.05 | 6,301,780 |
| 05/06/26 | 142.60 | 143.22 | 139.00 | 141.50 | 4,674,412 |
| 04/06/26 | 141.74 | 144.49 | 141.1392 | 142.06 | 3,012,660 |
| 03/06/26 | 141.99 | 141.995 | 136.90 | 138.45 | 3,972,258 |
|
|
||||
|
|
||||
|
|