| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 178.11▲ | 178.26▼ | 178.08▲ | 180.30▼ | 182.98▼ |
| MA10 | 178.22▲ | 178.06▲ | 178.18▲ | 183.26▼ | 181.94▼ |
| MA20 | 178.22▲ | 178.22▲ | 179.34▼ | 184.01▼ | 176.91▲ |
| MA50 | 178.05▲ | 180.14▼ | 181.64▼ | 181.90▼ | 167.11▲ |
| MA100 | 178.15▲ | 182.11▼ | 184.22▼ | 175.79▲ | 149.61▲ |
| MA200 | 179.23▼ | 184.35▼ | 183.14▼ | 167.90▲ | 130.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.156▲ | 0.056▲ | -1.080▼ | -0.526▼ |
| RSI | 53.746▲ | 39.664▼ | 32.416▼ | 37.270▼ | 54.413▲ |
| STOCH | 22.917 | 72.923 | 44.219 | 12.750▼ | 60.147 |
| WILL %R | -38.318 | -32.267 | -72.780 | -90.498▼ | -67.488 |
| CCI | -36.657 | 48.494 | -46.024 | -150.333▼ | -56.332 |
|
Tuesday, August 19, 2025 10:50 AM
A compelling and diversified product portfolio helps drive the revenues of Zacks Securities and Exchanges industry players. A rise in trading volumes, product expansion through prudent acquisitions ...
|
|
Tuesday, August 19, 2025 08:21 AM
Target Hospitality (NASDAQ:TH) was recently awarded a contract to provide accommodations for a data center campus in the Southwestern United States, an agreement that is expected to generate a minimum ...
|
|
Tuesday, August 19, 2025 05:30 AM
(NYSE: ICE), a leading global provider of technology and data, today announced that the application and rulebook of ICE Clear Credit to expand its current registered clearing agency designation to add ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 178.19 | 178.46 | 177.09 | 178.255 | 2,098,806 |
| 18/08/25 | 180.94 | 181.45 | 177.94 | 177.94 | 3,606,100 |
| 15/08/25 | 182.42 | 182.86 | 180.80 | 181.20 | 2,840,900 |
| 14/08/25 | 181.61 | 183.13 | 180.97 | 182.68 | 6,079,900 |
| 13/08/25 | 183.65 | 183.65 | 180.21 | 181.41 | 3,723,300 |
| 12/08/25 | 186.20 | 186.20 | 181.48 | 182.74 | 3,849,100 |
| 11/08/25 | 186.40 | 187.09 | 184.68 | 185.93 | 2,036,900 |
| 08/08/25 | 188.55 | 189.35 | 186.38 | 186.40 | 2,783,600 |
| 07/08/25 | 188.45 | 188.98 | 187.29 | 188.02 | 2,697,700 |
| 06/08/25 | 187.84 | 188.54 | 186.79 | 188.05 | 2,690,500 |
|
|
||||
|
|
||||
|
|