Intercontinental Exchange, Inc (ICE) Stock Price

159.00 ▼ -2.97 (-1.83%)
Open: 161.26 Vol: 6.79K Day's range: 157.84 - 162.465 Apr 10, 11:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 158.88▼ 159.39▼ 160.70▼ 164.27▼ 158.43▲
MA10 158.83▲ 161.76▼ 163.38▼ 160.93▼ 159.78▼
MA20 159.43▼ 164.16▼ 165.24▼ 159.53▼ 162.33▼
MA50 161.87▼ 165.84▼ 163.32▼ 160.95▼ 168.10▼
MA100 164.04▼ 162.89▼ 159.93▼ 161.60▼ 161.83▼
MA200 165.57▼ 159.80▼ 160.80▼ 166.38▼ 136.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ -0.752▼ -1.150▼ 0.623▲ -0.238▼
RSI 34.259▼ 19.075▼ 22.821▼ 46.956▼ 47.172▼
STOCH 51.076     12.636▼ 12.033▼ 78.865     50.460    
WILL %R -57.637     -88.101▼ -89.864▼ -58.900     -53.892    
CCI -37.705     -103.272▼ -144.241▼ 2.722     -14.516    
Latest Filters Detected On ICE
RSI $ICE RSI(14) Crossed Below 50 Set Alert
MA $ICE Price Crossed Below MA(50) Set Alert
MA $ICE Price Crossed Below MA(26) Set Alert
MA $ICE Price Crossed Below MA(13) Set Alert
Intercontinental Exchange, Inc News
Intercontinental Exchange: Heading For A Challenge Of The High (Upgrade)
Wednesday, April 08, 2026 11:38 AM
Buy Intercontinental Exchange, Inc. stock: record trading volumes across energy & financial markets are boosting profits. Click for this ICE update.
Intercontinental Exchange (ICE) invests $600M in Polymarket
Wednesday, April 01, 2026 10:54 PM
Intercontinental Exchange, Inc. (NYSE:ICE) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 27, 2026, Intercontinental Exchange, Inc. (NYSE:ICE) announced the completion ...
NYSE Parent ICE Invests $600 Million in Polymarket, Indicating Sharp Focus on Prediction Markets
Sunday, March 29, 2026 07:07 AM
Intercontinental Exchange (ICE) has signaled strong conviction in the future of prediction markets with a major new capital commitment.
ICE historical stock data
date open high low close volume
10/04/26 160.99 162.52 157.84 158.88 793,559
09/04/26 167.53 167.65 161.68 161.97 3,434,174
08/04/26 165.42 168.195 163.80 167.79 1,813,307
07/04/26 166.73 167.78 165.99 166.30 2,501,931
06/04/26 163.27 167.00 163.27 166.39 2,347,430
02/04/26 158.13 163.65 158.04 162.98 4,307,807
01/04/26 156.77 158.50 155.24 158.08 1,879,563
31/03/26 158.09 158.94 155.91 157.28 2,237,532
30/03/26 154.19 157.25 153.90 156.94 1,896,187
27/03/26 155.69 156.49 152.38 152.67 1,965,986
Quote Details
52wk Low:143.17
52wk High:189.35
Vol:6.79K
Avg Vol(3m):57.2M
1Y Chng:-2.81%
1M Chng:-3.20%
Add to Watch List
More Information
Index S&P 500
Market Cap. 95.29B