| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.18▲ | 163.59▼ | 163.68▼ | 160.35▲ | 156.97▲ |
| MA10 | 163.35▼ | 163.67▼ | 163.41▼ | 158.78▲ | 154.89▲ |
| MA20 | 163.51▼ | 163.41▼ | 162.06▲ | 156.26▲ | 165.33▼ |
| MA50 | 163.76▼ | 161.08▲ | 159.46▲ | 155.13▲ | 167.91▼ |
| MA100 | 163.49▼ | 159.26▲ | 157.68▲ | 166.13▼ | 156.93▲ |
| MA200 | 162.32▲ | 157.29▲ | 153.96▲ | 169.82▼ | 132.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.188▼ | -0.022▼ | 0.963▲ | -0.393▼ |
| RSI | 39.046▼ | 57.587▲ | 65.827▲ | 66.124▲ | 49.149▼ |
| STOCH | 21.517 | 54.854 | 74.432 | 79.443 | 51.672 |
| WILL %R | -65.882 | -53.396 | -33.979 | -9.547▲ | -40.036 |
| CCI | -58.635 | -89.919 | 14.941 | 192.142▲ | 23.430 |
|
Tuesday, December 09, 2025 05:42 AM
Expero's growing Connected Finance ecosystem helps bring solutions to market faster by integrating internal and external data through a fully configurable platform. With ICE's breadth of data and ...
|
|
Monday, December 08, 2025 06:13 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Thursday, November 27, 2025 05:20 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 163.20 | 164.37 | 162.73 | 163.21 | 2,174,246 |
| 11/12/25 | 161.15 | 163.46 | 161.00 | 163.10 | 3,855,900 |
| 10/12/25 | 157.82 | 161.36 | 157.51 | 160.38 | 4,524,800 |
| 09/12/25 | 157.59 | 159.33 | 157.40 | 158.01 | 3,558,500 |
| 08/12/25 | 157.83 | 157.85 | 155.755 | 157.03 | 5,382,885 |
| 05/12/25 | 158.63 | 159.204 | 157.305 | 157.82 | 2,445,649 |
| 04/12/25 | 157.19 | 159.31 | 156.76 | 159.11 | 3,804,568 |
| 03/12/25 | 156.32 | 157.7285 | 155.98 | 156.85 | 2,226,318 |
| 02/12/25 | 156.85 | 157.63 | 155.10 | 155.36 | 4,795,800 |
| 01/12/25 | 156.50 | 157.50 | 155.95 | 156.94 | 2,834,000 |
|
|
||||
|
|
||||
|
|