| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.50▼ | 158.06▲ | 157.67▲ | 158.80▼ | 159.19▼ |
| MA10 | 158.52▼ | 157.39▲ | 157.29▲ | 161.04▼ | 159.79▼ |
| MA20 | 158.26▲ | 157.03▲ | 157.60▲ | 161.07▼ | 162.64▼ |
| MA50 | 157.55▲ | 157.98▲ | 159.85▼ | 159.72▼ | 167.49▼ |
| MA100 | 157.17▲ | 160.25▼ | 162.10▼ | 162.34▼ | 162.30▼ |
| MA200 | 157.37▲ | 162.33▼ | 160.20▼ | 165.35▼ | 137.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.303▲ | 0.311▲ | -0.572▼ | -0.071▼ |
| RSI | 58.456▲ | 60.995▲ | 51.533▲ | 45.457▼ | 46.673▼ |
| STOCH | 63.385 | 89.958▲ | 71.366 | 22.003 | 49.432 |
| WILL %R | -53.763 | -16.077▲ | -16.621▲ | -75.631▼ | -55.242 |
| CCI | 70.683 | 155.947▲ | 151.911▲ | -117.468▼ | -42.113 |
| CDL | $ICE Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, April 23, 2026 06:59 AM
Montaka Global Investments, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The March quarter was dominated by ...
|
|
Wednesday, April 15, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the financial exchanges & data industry, including Intercontinental Exchange (NYSE:ICE) and its peers.
|
|
Wednesday, April 01, 2026 06:54 PM
Intercontinental Exchange, Inc. (NYSE:ICE) is one of the 10 Top Stocks Fund Managers Are Loading Up On in 2026. On March 27, 2026, Intercontinental Exchange, Inc. (NYSE:ICE) announced the completion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 156.40 | 158.94 | 155.83 | 158.45 | 2,468,718 |
| 23/04/26 | 158.16 | 159.25 | 155.31 | 157.48 | 2,593,796 |
| 22/04/26 | 159.59 | 160.235 | 158.06 | 158.82 | 1,783,600 |
| 21/04/26 | 160.90 | 161.93 | 158.295 | 158.63 | 2,255,872 |
| 20/04/26 | 161.41 | 163.00 | 160.30 | 160.61 | 2,092,511 |
| 17/04/26 | 164.00 | 164.33 | 159.87 | 161.24 | 4,881,576 |
| 16/04/26 | 165.07 | 165.89 | 162.90 | 163.75 | 2,847,363 |
| 15/04/26 | 163.19 | 165.795 | 162.33 | 165.07 | 1,374,522 |
| 14/04/26 | 163.46 | 164.1599 | 161.51 | 162.04 | 1,836,185 |
| 13/04/26 | 160.47 | 164.61 | 160.47 | 164.31 | 1,870,988 |
|
|
||||
|
|
||||
|
|