| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.86▼ | 165.09▼ | 164.78▲ | 161.50▲ | 160.84▲ |
| MA10 | 164.91▼ | 164.89▼ | 164.89▼ | 157.84▲ | 165.09▼ |
| MA20 | 165.15▼ | 164.89▼ | 163.84▲ | 160.26▲ | 160.62▲ |
| MA50 | 164.89▼ | 162.66▲ | 158.91▲ | 164.39▲ | 168.41▼ |
| MA100 | 165.10▼ | 158.46▲ | 157.24▲ | 159.76▲ | 160.51▲ |
| MA200 | 164.03▲ | 158.10▲ | 164.13▲ | 168.80▼ | 135.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.191▼ | -0.221▼ | 1.020▲ | 0.283▲ |
| RSI | 41.718▼ | 54.861▲ | 63.914▲ | 55.544▲ | 50.571▲ |
| STOCH | 27.792 | 46.516 | 32.182 | 76.790 | 56.320 |
| WILL %R | -75.188▼ | -78.982▼ | -45.116 | -14.197▲ | -35.311 |
| CCI | -67.658 | -51.983 | 20.840 | 128.715▲ | 29.680 |
| MA | $ICE Price Crossed Above MA(50) | Set Alert |
|
Saturday, February 28, 2026 10:16 PM
In late February 2026, Intercontinental Exchange, parent of the NYSE, reported stronger-than-expected fourth-quarter and full-year 2025 results, with 7% revenue growth and record performance in its ...
|
|
Friday, February 27, 2026 02:22 PM
Intercontinental Exchange Inc. (NYSE:ICE) is one of the best fintech stocks to invest in. On February 5, Intercontinental Exchange announced its earnings for the full year 2025, reporting a 7% ...
|
|
Monday, February 23, 2026 09:35 AM
The NYSE and Nasdaq are said to be operating their markets normally today despite the winter storm in the New York area. Mayor Zohran Mamdani declared a local state of emergency in New York City, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 165.51 | 167.825 | 163.99 | 164.80 | 0 |
| 27/02/26 | 161.83 | 165.75 | 161.00 | 164.13 | 4,346,800 |
| 26/02/26 | 161.47 | 163.23 | 160.825 | 162.89 | 3,209,621 |
| 25/02/26 | 156.07 | 160.85 | 155.43 | 160.33 | 6,195,300 |
| 24/02/26 | 153.54 | 156.82 | 153.54 | 155.36 | 2,483,560 |
| 23/02/26 | 153.38 | 154.89 | 151.77 | 154.10 | 3,639,600 |
| 20/02/26 | 154.27 | 155.41 | 152.39 | 154.01 | 2,797,491 |
| 19/02/26 | 154.00 | 155.95 | 152.40 | 154.11 | 3,727,900 |
| 18/02/26 | 154.77 | 155.93 | 153.73 | 155.19 | 3,074,651 |
| 17/02/26 | 152.77 | 154.53 | 149.46 | 153.44 | 4,109,726 |
|
|
||||
|
|
||||
|
|