| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.78▼ | 162.85▼ | 162.65▼ | 161.28▲ | 160.25▲ |
| MA10 | 162.92▼ | 162.54▲ | 162.27▲ | 161.50▲ | 156.07▲ |
| MA20 | 162.93▼ | 162.22▲ | 161.85▲ | 159.51▲ | 162.93▼ |
| MA50 | 162.65▼ | 161.42▲ | 161.29▲ | 155.37▲ | 168.51▼ |
| MA100 | 162.20▲ | 161.50▲ | 160.31▲ | 164.22▼ | 157.62▲ |
| MA200 | 161.91▲ | 159.97▲ | 157.25▲ | 169.43▼ | 133.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | 0.046▲ | 0.103▲ | 0.166▲ | 0.445▲ |
| RSI | 37.396▼ | 58.959▲ | 59.745▲ | 62.053▲ | 48.837▼ |
| STOCH | 28.238 | 87.165▲ | 77.928 | 53.559 | 72.776 |
| WILL %R | -100.000▼ | -38.012 | -32.419 | -20.197▲ | -29.608 |
| CCI | -190.679▼ | 65.468 | 116.216▲ | 90.575 | 67.573 |
| MA | $ICE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 04:57 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
|
Tuesday, December 23, 2025 05:49 AM
**** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Thursday, December 24, 2026. NYSE American Equities, NYSE Arca Equities, NYSE National, and NYSE Texas late trading ...
|
|
Tuesday, December 23, 2025 05:11 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 161.94 | 163.20 | 161.79 | 162.63 | 712,815 |
| 23/12/25 | 161.26 | 162.59 | 161.205 | 161.95 | 1,479,516 |
| 22/12/25 | 160.15 | 162.18 | 159.67 | 161.45 | 1,534,535 |
| 19/12/25 | 159.97 | 161.04 | 159.68 | 160.30 | 5,747,851 |
| 18/12/25 | 161.25 | 162.29 | 160.02 | 160.07 | 2,639,300 |
| 17/12/25 | 159.63 | 161.78 | 159.59 | 160.86 | 3,563,700 |
| 16/12/25 | 161.50 | 162.00 | 159.92 | 160.05 | 4,222,000 |
| 15/12/25 | 163.45 | 163.45 | 160.585 | 161.40 | 3,206,247 |
| 12/12/25 | 163.20 | 164.37 | 162.73 | 163.21 | 2,174,246 |
| 11/12/25 | 161.15 | 163.46 | 161.00 | 163.10 | 3,855,900 |
|
|
||||
|
|
||||
|
|