Intercontinental Exchange, Inc (ICE) Stock Price

164.00 ▼ -2.29 (-1.38%)
Open: 164.67 Vol: 4.12M Day's range: 163.01 - 167.15 Mar 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 163.99▼ 164.26▼ 164.64▼ 164.80▼ 160.68▲
MA10 164.17▼ 164.77▼ 164.97▼ 161.07▲ 165.01▼
MA20 164.09▼ 164.95▼ 164.97▼ 159.95▲ 160.58▲
MA50 164.78▼ 164.94▼ 163.42▲ 164.67▼ 168.40▼
MA100 164.97▼ 162.81▲ 158.60▲ 159.90▲ 160.50▲
MA200 164.87▼ 157.93▲ 163.32▲ 168.66▼ 135.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.152▼ -0.287▼ 1.245▲ 0.232▲
RSI 43.496▼ 42.841▼ 47.451▼ 53.226▲ 49.925▼
STOCH 29.418     36.624     39.440     85.454▲ 55.901    
WILL %R -66.990     -75.128▼ -59.073     -21.575▲ -37.822    
CCI -75.351     -111.381▼ -80.939     82.645     18.120    
Latest Filters Detected On ICE
MA $ICE Price Crossed Below MA(50) Set Alert
CDL $ICE Harami Candlestick Pattern Detected Set Alert
Intercontinental Exchange, Inc News
Thursday, March 05, 2026 10:09 AM
The OKB token exploded over 41% to $120 just hours after the Intercontinental Exchange (ICE) announced an investment in OKX at a $25 billion valuation today, March 5. The news sent the exchange token ...
Thursday, March 05, 2026 08:58 AM
OKB price jumped more than 50% to hit highs of $124 as investors reacted to news of ICE investing in crypto exchange OKX ...
Thursday, March 05, 2026 08:21 AM
ICE buys stake in OKX at $25B valuation, OKB surges 50%. OKX's 120M users get access to ICE's US futures & tokenized equities markets.
ICE historical stock data
date open high low close volume
05/03/26 164.67 167.15 163.01 164.00 4,117,400
04/03/26 163.47 166.535 161.81 166.29 2,838,893
03/03/26 163.37 166.78 163.035 164.78 2,850,055
02/03/26 165.26 168.00 163.99 164.78 3,649,083
27/02/26 161.83 165.75 161.00 164.13 4,346,800
26/02/26 161.47 163.23 160.825 162.89 3,209,621
25/02/26 156.07 160.85 155.43 160.33 6,195,300
24/02/26 153.54 156.82 153.54 155.36 2,483,560
23/02/26 153.38 154.89 151.77 154.10 3,639,600
20/02/26 154.27 155.41 152.39 154.01 2,797,491
Quote Details
52wk Low:143.17
52wk High:189.35
Vol:4.12M
Avg Vol(3m):54M
1Y Chng:-5.96%
1M Chng:-5.94%
Add to Watch List