Intercontinental Exchange, Inc (ICE) Stock Price

157.47 ▼ -1.35 (-0.85%)
Open: 158.01 Vol: 62.92K Day's range: 155.38 - 159.05 Apr 23, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.08▲ 156.99▲ 156.62▲ 159.35▼ 158.99▼
MA10 157.19▲ 156.60▲ 157.41▲ 161.25▼ 159.69▼
MA20 157.13▲ 157.46▲ 158.20▼ 160.95▼ 162.59▼
MA50 156.49▲ 159.00▼ 160.85▼ 159.59▼ 167.47▼
MA100 157.22▲ 161.02▼ 162.66▼ 162.33▼ 162.29▼
MA200 158.09▼ 162.55▼ 160.29▼ 165.47▼ 137.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.133▲ -0.009▼ -0.560▼ -0.134▼
RSI 63.890▲ 47.016▼ 41.006▼ 43.359▼ 45.932▼
STOCH 39.733     57.745     26.936     26.506     48.437    
WILL %R 0.000▲ -43.052     -57.172     -83.691▼ -58.318    
CCI 89.928     30.534     -40.295     -152.713▼ -45.969    
Latest Filters Detected On ICE
MACD $ICE MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $ICE Price Breaks 10 Days Low Set Alert
CDL $ICE Hammer Candlestick Pattern Detected Set Alert
Intercontinental Exchange, Inc News
Thursday, April 23, 2026 06:59 AM
Montaka Global Investments, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter is available to download here. The March quarter was dominated by ...
Monday, April 20, 2026 10:32 AM
Polymarket is back at the center of the market conversation after reports said the crypto-native prediction platform is in advanced talks to raise about $400 million at a $15 billion post-money ...
Wednesday, April 15, 2026 08:36 PM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the financial exchanges & data industry, including Intercontinental Exchange (NYSE:ICE) and its peers.
ICE historical stock data
date open high low close volume
23/04/26 158.865 159.05 155.38 157.47 1,973,763
22/04/26 159.59 160.235 158.06 158.82 1,783,600
21/04/26 160.90 161.93 158.295 158.63 2,255,872
20/04/26 161.41 163.00 160.30 160.61 2,092,511
17/04/26 164.00 164.33 159.87 161.24 4,881,576
16/04/26 165.07 165.89 162.90 163.75 2,847,363
15/04/26 163.19 165.795 162.33 165.07 1,374,522
14/04/26 163.46 164.1599 161.51 162.04 1,836,185
13/04/26 160.47 164.61 160.47 164.31 1,870,988
10/04/26 161.07 162.605 157.78 160.60 2,001,601
Quote Details
52wk Low:143.17
52wk High:189.35
Vol:62.92K
Avg Vol(3m):64.6M
1Y Chng:-11.70%
1M Chng:-0.72%
Add to Watch List