| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.62▲ | 163.61▲ | 163.44▲ | 162.64▲ | 161.70▲ |
| MA10 | 163.78▼ | 163.32▲ | 163.17▲ | 161.59▲ | 156.76▲ |
| MA20 | 163.67▼ | 163.11▲ | 162.70▲ | 160.18▲ | 162.10▲ |
| MA50 | 163.34▲ | 162.31▲ | 161.61▲ | 155.70▲ | 168.82▼ |
| MA100 | 163.12▲ | 161.53▲ | 160.81▲ | 163.74▼ | 157.98▲ |
| MA200 | 162.64▲ | 160.51▲ | 157.71▲ | 169.38▼ | 133.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.028▲ | 0.061▲ | 0.219▲ | 0.828▲ |
| RSI | 52.631▲ | 66.535▲ | 66.191▲ | 64.337▲ | 49.946▼ |
| STOCH | 23.106 | 78.376 | 85.771▲ | 66.646 | 82.780▲ |
| WILL %R | -61.905 | -35.616 | -20.392▲ | -10.473▲ | -21.360▲ |
| CCI | -59.330 | 100.115▲ | 130.574▲ | 119.796▲ | 106.685▲ |
| CDL | $ICE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 24, 2025 04:57 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
|
Tuesday, December 23, 2025 05:49 AM
**** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Thursday, December 24, 2026. NYSE American Equities, NYSE Arca Equities, NYSE National, and NYSE Texas late trading ...
|
|
Tuesday, December 23, 2025 05:11 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 163.67 | 164.16 | 163.32 | 163.64 | 363,447 |
| 26/12/25 | 162.45 | 163.55 | 162.1942 | 163.52 | 831,260 |
| 24/12/25 | 161.94 | 163.20 | 161.79 | 162.63 | 712,815 |
| 23/12/25 | 161.26 | 162.59 | 161.205 | 161.95 | 1,479,516 |
| 22/12/25 | 160.15 | 162.18 | 159.67 | 161.45 | 1,534,535 |
| 19/12/25 | 159.97 | 161.04 | 159.68 | 160.30 | 5,747,851 |
| 18/12/25 | 161.25 | 162.29 | 160.02 | 160.07 | 2,639,300 |
| 17/12/25 | 159.63 | 161.78 | 159.59 | 160.86 | 3,563,700 |
| 16/12/25 | 161.50 | 162.00 | 159.92 | 160.05 | 4,222,000 |
| 15/12/25 | 163.45 | 163.45 | 160.585 | 161.40 | 3,206,247 |
|
|
||||
|
|
||||
|
|