| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.50▲ | 141.71▼ | 141.63▲ | 138.42▲ | 133.54▲ |
| MA10 | 141.46▲ | 141.68▲ | 140.85▲ | 136.87▲ | 140.49▲ |
| MA20 | 141.76▼ | 140.76▲ | 139.89▲ | 132.63▲ | 149.76▼ |
| MA50 | 141.71▼ | 139.05▲ | 137.35▲ | 142.11▼ | 158.54▼ |
| MA100 | 140.91▲ | 137.30▲ | 132.86▲ | 151.12▼ | 162.19▼ |
| MA200 | 139.99▲ | 132.54▲ | 135.08▲ | 155.54▼ | 139.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.037▼ | 0.052▲ | 1.910▲ | -1.394▼ |
| RSI | 51.379▲ | 61.047▲ | 67.279▲ | 59.529▲ | 43.434▼ |
| STOCH | 52.480 | 69.675 | 81.812▲ | 87.887▲ | 23.231 |
| WILL %R | -47.260 | -21.835▲ | -17.899▲ | -3.350▲ | -54.853 |
| CCI | 20.519 | 30.982 | 73.340 | 107.981▲ | -39.560 |
| ▲ BREAK | $ICE Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 14, 2026 10:10 PM
On July 9, Barclays lowered its price target on Intercontinental Exchange, Inc. (NYSE:ICE) to $180 from $201 while maintaining an Overweight rating on the shares.
|
|
Tuesday, July 14, 2026 06:51 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Select Fund”. A copy of the letter can be downloaded here. Oakmark Select Fund is a non-diversified fund that ...
|
|
Thursday, July 02, 2026 08:30 AM
What Happened? Shares of global market infrastructure company Intercontinental Exchange (NYSE:ICE) jumped 2.9% in the morning session after the company announced plans to launch GPU compute futures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 140.13 | 142.39 | 139.23 | 141.70 | 2,135,711 |
| 15/07/26 | 139.00 | 141.45 | 138.255 | 139.84 | 1,960,619 |
| 14/07/26 | 135.84 | 138.93 | 135.48 | 137.61 | 3,802,030 |
| 13/07/26 | 136.00 | 138.24 | 135.58 | 137.67 | 2,174,242 |
| 10/07/26 | 136.25 | 136.49 | 134.1701 | 135.26 | 1,890,310 |
| 09/07/26 | 134.88 | 135.28 | 131.52 | 135.11 | 3,405,887 |
| 08/07/26 | 135.64 | 138.52 | 135.00 | 137.17 | 3,588,468 |
| 07/07/26 | 134.60 | 138.14 | 134.60 | 136.45 | 4,293,323 |
| 06/07/26 | 133.70 | 135.50 | 131.69 | 134.91 | 5,696,666 |
| 02/07/26 | 129.50 | 133.00 | 128.655 | 132.99 | 3,695,368 |
|
|
||||
|
|
||||
|
|