| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.64▼ | 157.84▼ | 157.45▼ | 155.38▲ | 151.82▲ |
| MA10 | 157.80▼ | 157.40▼ | 157.02▲ | 153.74▲ | 155.82▲ |
| MA20 | 157.94▼ | 157.00▲ | 156.14▲ | 151.36▲ | 167.54▼ |
| MA50 | 157.63▼ | 155.48▲ | 154.40▲ | 156.80▲ | 167.50▼ |
| MA100 | 157.10▲ | 154.20▲ | 152.89▲ | 168.35▼ | 156.24▲ |
| MA200 | 156.41▲ | 152.41▲ | 152.68▲ | 170.30▼ | 132.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.103▼ | 0.000▼ | 0.069▲ | 1.162▲ | -1.875▼ |
| RSI | 33.466▼ | 59.341▲ | 62.958▲ | 57.257▲ | 41.974▼ |
| STOCH | 27.963 | 79.501 | 73.507 | 78.173 | 26.998 |
| WILL %R | -98.765▼ | -48.515 | -33.333 | -9.871▲ | -63.270 |
| CCI | -199.343▼ | 43.615 | 95.388 | 190.091▲ | -41.041 |
|
Thursday, November 27, 2025 12:05 PM
GEO’s latest quarter shows a company pulling in record contracts while wrestling with litigation and cooling earnings guidance—here’s what investors need to know.
|
|
Thursday, November 27, 2025 05:20 AM
Sands Capital, an investment management company, released its “Sands Capital Select Growth Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. U.S. large-cap growth ...
|
|
Tuesday, November 25, 2025 03:14 AM
ICE Mortgage Technology, a neutral provider of a robust end-to-end mortgage platform and part of Intercontinental Exchange, Inc. (NYSE: ICE), today released the October 2025 ICE First Look at mortgage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 157.00 | 158.37 | 156.72 | 157.30 | 1,323,709 |
| 26/11/25 | 155.84 | 157.02 | 155.43 | 156.29 | 2,286,800 |
| 25/11/25 | 154.05 | 156.26 | 153.41 | 155.96 | 2,274,700 |
| 24/11/25 | 154.04 | 154.28 | 152.22 | 152.90 | 4,119,100 |
| 21/11/25 | 153.03 | 155.35 | 152.36 | 154.43 | 3,213,052 |
| 20/11/25 | 153.65 | 154.675 | 151.13 | 151.66 | 4,234,827 |
| 19/11/25 | 152.52 | 153.69 | 151.98 | 153.65 | 4,432,700 |
| 18/11/25 | 150.67 | 154.0099 | 149.855 | 152.78 | 4,182,264 |
| 17/11/25 | 151.83 | 152.85 | 149.8861 | 150.33 | 2,737,085 |
| 14/11/25 | 153.68 | 153.68 | 150.97 | 152.07 | 2,548,600 |
|
|
||||
|
|
||||
|
|