| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.37▲ | 163.20▲ | 163.21▲ | 161.97▲ | 160.43▲ |
| MA10 | 163.34▲ | 163.10▲ | 163.02▲ | 161.54▲ | 156.16▲ |
| MA20 | 163.24▲ | 162.95▲ | 162.49▲ | 159.87▲ | 162.98▲ |
| MA50 | 163.13▲ | 162.10▲ | 161.49▲ | 155.49▲ | 168.53▼ |
| MA100 | 163.00▲ | 161.46▲ | 160.72▲ | 163.99▼ | 157.63▲ |
| MA200 | 162.51▲ | 160.41▲ | 157.60▲ | 169.40▼ | 133.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.005▲ | 0.060▲ | 0.210▲ | 0.502▲ |
| RSI | 71.027▲ | 68.376▲ | 65.520▲ | 64.063▲ | 49.809▼ |
| STOCH | 66.955 | 81.145▲ | 89.202▲ | 60.224 | 73.475 |
| WILL %R | -5.000▲ | -1.575▲ | -0.998▲ | -9.867▲ | -26.388 |
| CCI | 182.854▲ | 184.551▲ | 122.441▲ | 103.188▲ | 72.875 |
| ▲ PSAR&MOM | $ICE PSAR Switch Up + Momentum | Set Alert |
|
Wednesday, December 24, 2025 04:57 AM
Meridian Funds, managed by ArrowMark Partners, released its “Meridian Hedged Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the quarter, the market is ...
|
|
Tuesday, December 23, 2025 05:49 AM
**** Each market will close early at 1:00 p.m. (1:15 p.m. for eligible options) on Thursday, December 24, 2026. NYSE American Equities, NYSE Arca Equities, NYSE National, and NYSE Texas late trading ...
|
|
Tuesday, December 23, 2025 05:11 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 162.45 | 163.55 | 162.1942 | 163.52 | 831,260 |
| 24/12/25 | 161.94 | 163.20 | 161.79 | 162.63 | 712,815 |
| 23/12/25 | 161.26 | 162.59 | 161.205 | 161.95 | 1,479,516 |
| 22/12/25 | 160.15 | 162.18 | 159.67 | 161.45 | 1,534,535 |
| 19/12/25 | 159.97 | 161.04 | 159.68 | 160.30 | 5,747,851 |
| 18/12/25 | 161.25 | 162.29 | 160.02 | 160.07 | 2,639,300 |
| 17/12/25 | 159.63 | 161.78 | 159.59 | 160.86 | 3,563,700 |
| 16/12/25 | 161.50 | 162.00 | 159.92 | 160.05 | 4,222,000 |
| 15/12/25 | 163.45 | 163.45 | 160.585 | 161.40 | 3,206,247 |
| 12/12/25 | 163.20 | 164.37 | 162.73 | 163.21 | 2,174,246 |
|
|
||||
|
|
||||
|
|