| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 180.10▲ | 180.30▼ | 180.58▼ | 178.14▲ | 178.64▲ |
| MA10 | 180.17▼ | 180.59▼ | 179.51▲ | 178.24▲ | 174.31▲ |
| MA20 | 180.27▼ | 179.64▲ | 179.07▲ | 177.76▲ | 171.04▲ |
| MA50 | 180.55▼ | 178.51▲ | 177.79▲ | 170.36▲ | 162.11▲ |
| MA100 | 179.66▲ | 177.85▲ | 178.33▲ | 169.33▲ | 143.53▲ |
| MA200 | 179.24▲ | 178.19▲ | 176.89▲ | 163.45▲ | 127.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.021▼ | 0.153▲ | -0.283▼ | 0.812▲ |
| RSI | 43.890▼ | 57.354▲ | 60.689▲ | 61.630▲ | 63.933▲ |
| STOCH | 33.672 | 56.568 | 69.471 | 47.615 | 92.819▲ |
| WILL %R | -51.852 | -34.644 | -34.644 | -20.781▲ | -4.107▲ |
| CCI | -36.287 | 14.612 | 62.943 | 139.505▲ | 82.885 |
| CDL | $ICE Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, June 16, 2025 04:54 AM
New York Stock Exchange-parent Intercontinental Exchange said on Monday it would dual list on NYSE Texas, effective June 17. NYSE Texas officially opened for business in March and has lured a string ...
|
|
Monday, June 16, 2025 04:30 AM
Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that it will dual-list on NYSE ...
|
|
Friday, June 13, 2025 10:38 AM
Intercontinental Exchange (NYSE:ICE) saw its stock price rise 5% over the last quarter. A key development during this period was the integration of eRESI Capital, LLC with ICE’s Encompass Investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 179.255 | 181.57 | 179.255 | 180.16 | 1,271,338 |
| 13/06/25 | 179.08 | 179.95 | 177.45 | 178.44 | 2,500,300 |
| 12/06/25 | 177.01 | 179.14 | 176.99 | 179.08 | 1,841,500 |
| 11/06/25 | 176.01 | 177.56 | 174.95 | 177.50 | 1,677,200 |
| 10/06/25 | 175.825 | 176.34 | 174.785 | 175.54 | 1,374,061 |
| 09/06/25 | 177.80 | 178.83 | 174.785 | 175.97 | 2,775,961 |
| 06/06/25 | 178.20 | 178.88 | 177.36 | 178.68 | 3,245,200 |
| 05/06/25 | 179.57 | 179.68 | 177.66 | 178.56 | 2,438,400 |
| 04/06/25 | 179.79 | 179.94 | 177.93 | 179.13 | 1,869,889 |
| 03/06/25 | 180.24 | 180.89 | 177.80 | 179.34 | 2,387,667 |
|
|
||||
|
|
||||
|
|