| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 154.12▼ | 154.14▼ | 153.78▲ | 154.17▼ | 160.64▼ |
| MA10 | 154.17▼ | 153.70▲ | 153.55▲ | 155.93▼ | 163.96▼ |
| MA20 | 154.23▼ | 153.40▲ | 153.53▲ | 163.37▼ | 159.56▼ |
| MA50 | 153.70▲ | 153.97▲ | 152.85▲ | 164.40▼ | 168.40▼ |
| MA100 | 153.45▲ | 153.08▲ | 159.24▼ | 159.82▼ | 160.14▼ |
| MA200 | 153.51▲ | 160.27▼ | 165.77▼ | 169.16▼ | 134.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | 0.156▲ | 0.135▲ | -1.330▼ | -0.520▼ |
| RSI | 51.516▲ | 54.331▲ | 51.561▲ | 37.320▼ | 41.092▼ |
| STOCH | 31.597 | 85.505▲ | 68.943 | 34.274 | 55.219 |
| WILL %R | -73.367 | -24.092▲ | -35.028 | -67.060 | -68.864 |
| CCI | -80.437 | 79.564 | 77.262 | -55.377 | -105.798▼ |
| BBANDS | $ICE Bollinger Bands Expanding | Set Alert |
|
Monday, February 23, 2026 09:35 AM
The NYSE and Nasdaq are said to be operating their markets normally today despite the winter storm in the New York area. Mayor Zohran Mamdani declared a local state of emergency in New York City, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 153.20 | 154.84 | 151.73 | 154.11 | 2,957,399 |
| 20/02/26 | 154.27 | 155.41 | 152.39 | 154.01 | 2,797,491 |
| 19/02/26 | 154.00 | 155.95 | 152.40 | 154.11 | 3,727,900 |
| 18/02/26 | 154.77 | 155.93 | 153.73 | 155.19 | 3,074,651 |
| 17/02/26 | 152.77 | 154.53 | 149.46 | 153.44 | 4,109,726 |
| 13/02/26 | 151.30 | 153.36 | 151.2698 | 152.28 | 4,150,168 |
| 12/02/26 | 151.64 | 152.13 | 144.19 | 149.83 | 11,813,794 |
| 11/02/26 | 164.38 | 164.93 | 151.045 | 151.99 | 9,095,160 |
| 10/02/26 | 164.50 | 168.21 | 163.5732 | 164.81 | 4,870,118 |
| 09/02/26 | 168.46 | 170.87 | 168.27 | 169.48 | 2,288,779 |
|
|
||||
|
|
||||
|
|