| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 155.14▼ | 155.39▼ | 155.52▼ | 156.10▼ | 154.25▲ |
| MA10 | 155.29▼ | 155.57▼ | 155.90▼ | 154.03▲ | 156.82▼ |
| MA20 | 155.36▼ | 156.11▼ | 156.64▼ | 154.11▲ | 148.22▲ |
| MA50 | 155.56▼ | 156.70▼ | 155.23▼ | 155.86▼ | 155.07▲ |
| MA100 | 155.92▼ | 154.96▲ | 153.83▲ | 148.03▲ | 161.48▼ |
| MA200 | 156.67▼ | 154.01▲ | 155.25▼ | 154.74▲ | 143.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.101▼ | -0.339▼ | 0.384▲ | 1.012▲ |
| RSI | 42.003▼ | 38.074▼ | 42.830▼ | 50.890▲ | 51.981▲ |
| STOCH | 25.601 | 30.808 | 19.979▼ | 79.804 | 49.851 |
| WILL %R | -68.132 | -91.077▼ | -92.368▼ | -31.626 | -32.728 |
| CCI | -131.897▼ | -118.634▼ | -101.529▼ | 79.268 | 38.566 |
|
Tuesday, October 13, 2026 09:13 AM
Intercontinental Exchange (NYSE: ICE) reported new product and client developments across data, trading, and workflow platforms. ICE agreed with SEI Investments to use ICE ETF Hub for exchange traded ...
|
|
Tuesday, October 13, 2026 05:06 AM
A record 28 million ICE Brent options contracts traded in the third quarter of 2026, alongside record average daily volume of more than 437,200 contracts during the quarter, up 63% year-to-date (YTD).
|
|
Friday, October 09, 2026 11:26 AM
Former New York Governor Andrew Cuomo calls round-the-clock tokenized stock trading a “transformational game-changer,” as the venture he co-chairs races to become one of the first to launch it. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 156.38 | 158.08 | 154.82 | 155.11 | 3,543,900 |
| 13/10/26 | 157.57 | 158.63 | 156.07 | 156.42 | 3,066,492 |
| 12/10/26 | 156.60 | 157.59 | 156.48 | 157.42 | 3,007,500 |
| 09/10/26 | 155.59 | 157.04 | 155.05 | 156.19 | 2,615,579 |
| 08/10/26 | 152.40 | 155.96 | 151.78 | 155.35 | 2,020,403 |
| 07/10/26 | 152.93 | 154.00 | 151.23 | 152.59 | 1,611,398 |
| 06/10/26 | 152.72 | 155.11 | 152.50 | 153.49 | 2,116,900 |
| 05/10/26 | 150.17 | 152.46 | 147.50 | 152.15 | 2,729,879 |
| 02/10/26 | 151.11 | 151.56 | 149.26 | 150.15 | 1,947,714 |
| 01/10/26 | 152.64 | 153.31 | 150.565 | 151.47 | 2,696,768 |
|
|
||||
|
|
||||
|
|