| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.17▲ | 160.21▲ | 160.35▼ | 160.54▼ | 158.61▲ |
| MA10 | 160.23▲ | 160.41▼ | 160.41▼ | 160.44▼ | 155.17▲ |
| MA20 | 160.27▼ | 160.47▼ | 160.64▼ | 158.37▲ | 164.12▼ |
| MA50 | 160.36▼ | 160.73▼ | 161.34▼ | 155.14▲ | 168.12▼ |
| MA100 | 160.39▼ | 161.08▼ | 159.33▲ | 164.94▼ | 157.26▲ |
| MA200 | 160.66▼ | 159.14▲ | 156.15▲ | 169.54▼ | 133.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.038▼ | 0.182▲ | 0.009▲ |
| RSI | 49.420▼ | 44.175▼ | 44.558▼ | 56.652▲ | 46.107▼ |
| STOCH | 25.437 | 31.409 | 43.068 | 58.970 | 62.231 |
| WILL %R | -48.810 | -58.519 | -75.705▼ | -43.905 | -45.096 |
| CCI | -54.008 | -60.507 | -84.331 | 25.832 | 40.065 |
| MA | $ICE Price Crossed Below MA(7) | Set Alert |
|
ICE and NYSE Launch “My Vote” Ad Campaign to Celebrate the Power of Democracy Ahead of U.S. Election
Friday, December 19, 2025 06:40 AM
NEW YORK--(BUSINESS WIRE)--Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, and the New York Stock Exchange (NYSE), the world’s largest stock exchange, ...
|
|
Friday, December 19, 2025 05:39 AM
NYSE owner Intercontinental Exchange (ICE) is reportedly mulling a stake in crypto firm MoonPay at a $5 billion valuation.
|
|
Thursday, December 18, 2025 02:03 PM
Intercontinental Exchange (ICE), the company behind the New York Stock Exchange (NYSE), is negotiating an investment in crypto payments firm MoonPay as part of a funding round that could value the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 159.97 | 161.04 | 159.68 | 160.30 | 5,747,851 |
| 18/12/25 | 161.25 | 162.29 | 160.02 | 160.07 | 2,639,300 |
| 17/12/25 | 159.63 | 161.78 | 159.59 | 160.86 | 3,563,700 |
| 16/12/25 | 161.50 | 162.00 | 159.92 | 160.05 | 4,222,000 |
| 15/12/25 | 163.45 | 163.45 | 160.585 | 161.40 | 3,206,247 |
| 12/12/25 | 163.20 | 164.37 | 162.73 | 163.21 | 2,174,246 |
| 11/12/25 | 161.15 | 163.46 | 161.00 | 163.10 | 3,855,900 |
| 10/12/25 | 157.82 | 161.36 | 157.51 | 160.38 | 4,524,800 |
| 09/12/25 | 157.59 | 159.33 | 157.40 | 158.01 | 3,558,500 |
| 08/12/25 | 157.83 | 157.85 | 155.755 | 157.03 | 5,382,885 |
|
|
||||
|
|
||||
|
|