| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 215.17▼ | 214.91▼ | 215.16▼ | 211.84▲ | 207.92▲ |
| MA10 | 215.22▼ | 215.14▼ | 214.81▲ | 210.95▲ | 204.24▲ |
| MA20 | 215.12▼ | 214.54▲ | 213.43▲ | 204.03▲ | 196.57▲ |
| MA50 | 215.22▼ | 211.46▲ | 210.37▲ | 202.71▲ | 171.12▲ |
| MA100 | 214.66▲ | 210.37▲ | 206.20▲ | 194.08▲ | 130.97▲ |
| MA200 | 213.49▲ | 205.47▲ | 201.64▲ | 177.99▲ | 86.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.200▼ | 0.013▲ | 1.152▲ | 0.012▲ |
| RSI | 44.896▼ | 58.962▲ | 64.576▲ | 64.569▲ | 66.787▲ |
| STOCH | 31.981 | 39.942 | 76.673 | 81.280▲ | 70.371 |
| WILL %R | -78.022▼ | -45.768 | -29.259 | -5.961▲ | -4.639▲ |
| CCI | -197.044▼ | -64.404 | 39.449 | 106.359▲ | 135.378▲ |
| BBANDS | $HWM Bollinger Bands Expanding | Set Alert |
|
Tuesday, January 06, 2026 08:07 PM
Howmet currently trades at $214.74 and has been a dream stock for shareholders. It’s returned 674% since January 2021, blowing past the S&P 500’s 81.4% gain. The company has also beaten the index over ...
|
|
Friday, January 02, 2026 04:40 PM
Howmet Aerospace Inc. (NYSE:HWM) is included among the 20 Best Performing Dividend Stocks in 2025. On December 22, Jefferies analyst Sheila Kahyaoglu said Howmet Aerospace Inc. (NYSE:HWM) is acquiring ...
|
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Howmet Aerospace (WBAG:HWM) has been revised to € 200,05 / share. This is an increase of 11.47% from the prior estimate of € 179,47 dated November 9, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 215.995 | 216.29 | 214.03 | 214.87 | 430,020 |
| 06/01/26 | 213.59 | 216.38 | 211.23 | 214.69 | 2,451,300 |
| 05/01/26 | 212.11 | 215.59 | 209.14 | 212.92 | 2,736,900 |
| 02/01/26 | 205.49 | 211.71 | 204.15 | 211.71 | 1,649,755 |
| 31/12/25 | 208.04 | 208.34 | 204.83 | 205.02 | 1,211,500 |
| 30/12/25 | 209.29 | 209.48 | 207.13 | 207.81 | 1,011,503 |
| 29/12/25 | 210.50 | 211.36 | 208.88 | 209.49 | 1,760,700 |
| 26/12/25 | 211.57 | 212.52 | 210.02 | 211.22 | 929,300 |
| 24/12/25 | 210.59 | 212.46 | 209.74 | 212.17 | 835,700 |
| 23/12/25 | 208.04 | 210.41 | 207.90 | 209.57 | 950,703 |
|
|
||||
|
|
||||
|
|