| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.41▲ | 191.14▲ | 191.37▲ | 190.21▲ | 189.68▲ |
| MA10 | 191.12▲ | 191.60▲ | 191.95▼ | 190.27▲ | 182.87▲ |
| MA20 | 190.99▲ | 191.76▼ | 192.40▼ | 191.30▲ | 181.96▲ |
| MA50 | 191.34▲ | 191.60▲ | 190.54▲ | 183.58▲ | 150.10▲ |
| MA100 | 191.99▼ | 190.56▲ | 191.41▲ | 181.22▲ | 113.08▲ |
| MA200 | 192.45▼ | 191.45▲ | 189.47▲ | 156.67▲ | 76.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.136▲ | -0.155▼ | -0.230▼ | -0.417▼ | -1.169▼ |
| RSI | 62.217▲ | 49.745▼ | 51.162▲ | 54.763▲ | 64.839▲ |
| STOCH | 78.495 | 19.980▼ | 37.663 | 45.224 | 74.032 |
| WILL %R | -2.632▲ | -67.000 | -64.466 | -46.416 | -23.424▲ |
| CCI | 149.313▲ | -47.191 | -38.778 | 30.668 | 90.326 |
| MA | $HWM Price Crossed Above MA(13) | Set Alert |
|
Wednesday, October 15, 2025 05:06 PM
Fintel reports that on October 15, 2025, Truist Securities maintained coverage of Howmet Aerospace (NYSE:HWM) with a Buy recommendation. Analyst Price Forecast Suggests 7.78% Upside As of September 29 ...
|
|
Tuesday, October 14, 2025 09:01 PM
The company’s stock price has jumped 55.3%, hitting $193.34 per share. This was partly due to its solid quarterly results, and the performance may have investors wondering how to approach the ...
|
|
Tuesday, October 14, 2025 05:35 AM
We recently published 10 Trending Stocks to Watch As AI Bubble Warnings Heat Up. Howmet Aerospace Inc (NYSE:HWM) is one of the trending stocks. Joseph Terranova, Senior Managing Director, Virtus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 192.98 | 194.45 | 190.38 | 191.68 | 1,351,900 |
| 15/10/25 | 194.48 | 196.07 | 189.03 | 192.27 | 1,212,599 |
| 14/10/25 | 188.00 | 194.95 | 186.88 | 193.03 | 1,883,200 |
| 13/10/25 | 186.08 | 190.79 | 185.83 | 189.99 | 1,670,460 |
| 10/10/25 | 188.75 | 190.14 | 183.83 | 184.09 | 1,725,700 |
| 09/10/25 | 192.57 | 192.93 | 188.59 | 188.83 | 1,121,000 |
| 08/10/25 | 192.55 | 193.83 | 190.26 | 191.65 | 1,265,400 |
| 07/10/25 | 190.42 | 191.52 | 188.85 | 191.46 | 1,488,700 |
| 06/10/25 | 188.49 | 190.98 | 186.59 | 190.48 | 1,751,200 |
| 03/10/25 | 191.97 | 192.02 | 186.89 | 189.25 | 1,617,500 |
|
|
||||
|
|
||||
|
|