| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 171.10▲ | 171.11▲ | 171.43▼ | 176.96▼ | 183.25▼ |
| MA10 | 171.08▲ | 171.62▼ | 173.11▼ | 178.97▼ | 180.65▼ |
| MA20 | 170.93▲ | 173.48▼ | 174.33▼ | 182.85▼ | 164.40▲ |
| MA50 | 171.41▼ | 175.80▼ | 177.96▼ | 179.82▼ | 134.88▲ |
| MA100 | 172.82▼ | 178.25▼ | 180.99▼ | 162.25▲ | 100.69▲ |
| MA200 | 174.25▼ | 181.53▼ | 182.97▼ | 141.16▲ | 69.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | -0.130▼ | -0.339▼ | -1.668▼ | -1.042▼ |
| RSI | 52.336▲ | 31.419▼ | 29.159▼ | 36.254▼ | 58.177▲ |
| STOCH | 73.686 | 13.480▼ | 11.666▼ | 32.542 | 65.956 |
| WILL %R | -11.236▲ | -87.480▼ | -88.649▼ | -96.030▼ | -57.860 |
| CCI | 41.101 | -75.308 | -90.435 | -184.339▼ | -15.887 |
|
Friday, August 15, 2025 01:00 PM
Compared to the aggregate P/E ratio of the 79.43 in the Aerospace & Defense industry, Howmet Aerospace Inc. has a lower P/E ratio of 51.46. Shareholders might be inclined to think that the stock might ...
|
|
Friday, August 15, 2025 10:12 AM
Howmet Aerospace Inc. (NYSE:HWM) is one of the top industrial stocks to buy amid easing tariff uncertainties. On August 4, Bernstein raised the stock’s price target to $217 from $174 while reiterating ...
|
|
Wednesday, August 13, 2025 04:00 PM
Buying $1000 In HWM: If an investor had bought $1000 of HWM stock 5 years ago, it would be worth $10,190.20 today based on a price of $177.41 for HWM at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 176.00 | 176.00 | 170.34 | 171.25 | 3,263,900 |
| 14/08/25 | 176.40 | 177.41 | 174.17 | 175.99 | 2,004,000 |
| 13/08/25 | 181.57 | 181.81 | 172.52 | 176.80 | 3,174,000 |
| 12/08/25 | 180.81 | 181.30 | 178.38 | 180.90 | 1,256,100 |
| 11/08/25 | 180.67 | 181.87 | 178.16 | 179.88 | 1,448,500 |
| 08/08/25 | 182.77 | 183.41 | 178.79 | 180.75 | 1,588,200 |
| 07/08/25 | 181.64 | 182.97 | 178.00 | 181.58 | 1,889,900 |
| 06/08/25 | 179.40 | 182.68 | 178.05 | 182.06 | 2,016,100 |
| 05/08/25 | 182.00 | 182.98 | 177.67 | 179.32 | 2,986,700 |
| 04/08/25 | 185.50 | 186.55 | 180.74 | 181.16 | 3,728,800 |
|
|
||||
|
|
||||
|
|