| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.48▲ | 188.31▲ | 188.59▼ | 184.26▲ | 179.52▲ |
| MA10 | 188.37▲ | 188.51▲ | 187.69▲ | 180.62▲ | 181.39▲ |
| MA20 | 188.31▲ | 187.58▲ | 186.04▲ | 177.02▲ | 176.73▲ |
| MA50 | 188.55▲ | 185.32▲ | 181.98▲ | 180.59▲ | 143.12▲ |
| MA100 | 187.83▲ | 181.78▲ | 178.44▲ | 172.47▲ | 107.41▲ |
| MA200 | 186.25▲ | 178.00▲ | 177.26▲ | 147.88▲ | 73.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | -0.105▼ | 0.034▲ | 1.636▲ | -1.526▼ |
| RSI | 54.261▲ | 65.539▲ | 67.131▲ | 67.728▲ | 67.435▲ |
| STOCH | 74.976 | 55.419 | 82.541▲ | 88.685▲ | 36.767 |
| WILL %R | -14.444▲ | -22.969▲ | -15.443▲ | -4.418▲ | -19.463▲ |
| CCI | 107.143▲ | 48.590 | 79.247 | 166.596▲ | 118.990▲ |
|
Monday, September 15, 2025 05:09 AM
Tesla soared early Monday on CEO Elon Musk's stock move. Nvidia fell on a China antitrust ruling. The Fed meeting looms.
|
|
Monday, September 15, 2025 01:01 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
|
Sunday, September 14, 2025 05:27 PM
Dow Jones futures were little changed Sunday night, along with S&P 500 futures and Nasdaq futures. The Federal Reserve meeting headlines the coming week.The stock market rally powered to record highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 186.27 | 189.37 | 186.27 | 188.55 | 1,007,555 |
| 12/09/25 | 185.00 | 187.21 | 184.61 | 185.77 | 1,224,916 |
| 11/09/25 | 184.39 | 185.66 | 181.36 | 184.21 | 1,999,617 |
| 10/09/25 | 180.00 | 184.23 | 179.62 | 183.80 | 1,994,400 |
| 09/09/25 | 178.78 | 179.45 | 176.32 | 178.98 | 1,399,613 |
| 08/09/25 | 178.28 | 180.55 | 178.28 | 179.43 | 1,777,300 |
| 05/09/25 | 180.25 | 181.39 | 173.38 | 178.20 | 2,016,300 |
| 04/09/25 | 174.87 | 180.95 | 174.66 | 179.53 | 2,265,600 |
| 03/09/25 | 173.40 | 174.51 | 172.41 | 174.49 | 1,650,500 |
| 02/09/25 | 172.31 | 173.59 | 170.81 | 173.22 | 1,974,500 |
|
|
||||
|
|
||||
|
|