| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.93▼ | 149.31▼ | 149.05▼ | 139.23▲ | 129.00▲ |
| MA10 | 149.36▼ | 149.14▼ | 145.71▲ | 132.63▲ | 129.31▲ |
| MA20 | 149.56▼ | 145.15▲ | 141.67▲ | 127.39▲ | 125.52▲ |
| MA50 | 149.33▼ | 140.19▲ | 136.83▲ | 129.15▲ | 107.64▲ |
| MA100 | 146.62▲ | 135.91▲ | 130.40▲ | 124.63▲ | 81.52▲ |
| MA200 | 142.09▲ | 130.04▲ | 128.80▲ | 112.14▲ | 58.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.197▼ | 0.048▲ | 0.776▲ | 2.368▲ | 0.142▲ |
| RSI | 30.611▼ | 65.954▲ | 73.102▲ | 69.614▲ | 66.913▲ |
| STOCH | 12.583▼ | 67.643 | 90.764▲ | 92.222▲ | 58.767 |
| WILL %R | -99.107▼ | -18.286▲ | -15.641▲ | -7.564▲ | -5.392▲ |
| CCI | -249.055▼ | 16.912 | 63.160 | 181.599▲ | 228.585▲ |
| ▲ GAP | $HWM Open Gap Up %5 | Set Alert |
| ▲ GAP | $HWM Open Gap Up %3 | Set Alert |
| ▲ GAP | $HWM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HWM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HWM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HWM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HWM Price Breaks 10 Days High | Set Alert |
|
Thursday, May 01, 2025 11:50 AM
Shares of aerospace and defense company Howmet (NYSE:HWM) jumped 8% in the afternoon session after the company reported impressive first-quarter 2025 results. Despite in-line revenue, Howmet beat ...
|
|
Thursday, May 01, 2025 07:42 AM
Howmet Aerospace (HWM) reports 6.5% revenue growth in Q1, repurchased $125M in stock, and expects continued growth in commercial aerospace.
|
|
Thursday, May 01, 2025 07:00 AM
Howmet Aerospace's (NYSE:HWM) stock is up by 8.8% over the past three months. Given its impressive performance, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 146.46 | 150.48 | 145.00 | 148.03 | 4,255,256 |
| 30/04/25 | 135.10 | 138.97 | 134.81 | 138.58 | 3,139,233 |
| 29/04/25 | 136.77 | 138.39 | 135.82 | 137.43 | 2,009,424 |
| 28/04/25 | 138.27 | 139.61 | 135.06 | 136.35 | 2,878,600 |
| 25/04/25 | 134.30 | 136.46 | 133.74 | 135.76 | 1,603,300 |
| 24/04/25 | 129.28 | 134.34 | 129.28 | 133.49 | 2,224,200 |
| 23/04/25 | 129.19 | 132.31 | 127.51 | 129.70 | 2,931,400 |
| 22/04/25 | 121.29 | 125.02 | 121.07 | 124.30 | 2,234,300 |
| 21/04/25 | 122.49 | 122.99 | 118.09 | 119.47 | 2,006,900 |
| 17/04/25 | 123.58 | 125.14 | 122.96 | 123.23 | 2,189,090 |
|
|
||||
|
|
||||
|
|