| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.53▲ | 251.68▲ | 252.41▼ | 251.22▲ | 259.52▼ |
| MA10 | 251.12▲ | 253.10▼ | 251.95▼ | 255.07▼ | 252.06▼ |
| MA20 | 251.17▲ | 251.72▲ | 250.52▲ | 260.08▼ | 244.18▲ |
| MA50 | 252.70▼ | 250.67▲ | 253.71▼ | 250.63▲ | 213.52▲ |
| MA100 | 252.25▼ | 253.98▼ | 256.12▼ | 243.38▲ | 166.71▲ |
| MA200 | 250.53▲ | 256.92▼ | 256.05▼ | 219.37▲ | 108.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -0.194▼ | 0.451▲ | -1.821▼ | -0.803▼ |
| RSI | 52.464▲ | 50.917▲ | 50.046▲ | 46.956▼ | 57.167▲ |
| STOCH | 84.407▲ | 29.305 | 56.824 | 31.898 | 59.030 |
| WILL %R | -15.311▲ | -59.447 | -42.715 | -62.116 | -47.883 |
| CCI | 159.954▲ | -46.958 | 24.221 | -61.674 | 20.665 |
| MA | $HWM Price Crossed Above MA(50) | Set Alert |
|
Friday, June 05, 2026 05:15 PM
In the latest close session, Howmet (HWM) was up +1.03% at $251.90. This change outpaced the S&P 500's 2.65% loss on the day. Elsewhere, the Dow lost 1.35%, while the tech-heavy N ...
|
|
Friday, June 05, 2026 06:31 AM
Many Howmet Aerospace Inc. ( NYSE:HWM ) insiders ditched their stock over the past year, which may be of interest ...
|
|
Thursday, May 28, 2026 05:52 PM
On May 18, 2026, Citi analyst John Godyn raised the firm’s price target on Howmet Aerospace Inc. (NYSE:HWM) to $303 from $271 and maintained a Buy rating on the shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 248.74 | 257.03 | 248.34 | 251.90 | 1,507,427 |
| 04/06/26 | 248.22 | 251.055 | 244.63 | 249.33 | 1,510,163 |
| 03/06/26 | 249.54 | 252.08 | 246.20 | 248.63 | 1,520,744 |
| 02/06/26 | 254.12 | 256.57 | 249.005 | 250.72 | 1,779,322 |
| 01/06/26 | 253.615 | 257.28 | 249.03 | 255.52 | 1,754,335 |
| 29/05/26 | 258.84 | 259.58 | 254.34 | 258.25 | 6,622,632 |
| 28/05/26 | 260.00 | 262.48 | 255.53 | 259.89 | 1,652,553 |
| 27/05/26 | 262.50 | 263.475 | 255.50 | 258.02 | 1,999,684 |
| 26/05/26 | 260.715 | 263.19 | 258.93 | 261.89 | 1,777,272 |
| 22/05/26 | 261.88 | 261.895 | 255.445 | 256.55 | 1,690,932 |
|
|
||||
|
|
||||
|
|