Howmet Aerospace Inc. (HWM) Stock Price

197.28 ▼ -0.64 (-0.32%)
Open: 197.00 Vol: 2.93M Day's range: 192.76 - 198.65 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HWM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.25▼ 197.47▼ 197.17▲ 199.75▼ 202.34▼
MA10 197.27▼ 197.16▲ 197.55▼ 202.71▼ 195.81▲
MA20 197.51▼ 197.98▼ 200.15▼ 203.58▼ 188.16▲
MA50 197.29▼ 200.58▼ 201.38▼ 196.41▲ 158.68▲
MA100 197.31▼ 201.99▼ 204.02▼ 188.43▲ 120.53▲
MA200 200.13▼ 204.34▼ 201.01▼ 167.14▲ 80.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ 0.149▲ -0.285▼ -1.472▼ -0.251▼
RSI 48.370▼ 43.197▼ 41.796▼ 45.039▼ 62.289▲
STOCH 35.054     71.695     37.889     27.325     74.301    
WILL %R -62.832     -39.571     -71.361     -76.236▼ -34.518    
CCI -113.350▼ 34.132     -49.884     -176.306▼ 66.904    
Latest Filters Detected On HWM
CDL $HWM Doji Star Candlestick Pattern Detected Set Alert
CDL $HWM Doji Candlestick Pattern Detected Set Alert
Howmet Aerospace Inc. News
2 Mooning Stocks on Our Buy List and 1 That Underwhelm
Friday, November 21, 2025 03:56 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
Howmet (NYSE:HWM) S&P 500 Futures Shows Aviation Activity
Thursday, November 20, 2025 02:33 AM
Howmet Aerospace Inc aligns structurally with s&p 500 futures Engineered components support aviation and transport sectors Advanced materials reinforce industrial performance systems Howmet Aerospace ...
HWM historical stock data
date open high low close volume
21/11/25 197.00 198.65 192.76 197.28 2,927,600
20/11/25 206.72 207.85 197.57 197.92 2,487,100
19/11/25 201.22 205.35 200.66 202.06 2,152,000
18/11/25 200.81 202.36 196.71 201.22 1,982,660
17/11/25 203.97 204.70 199.00 200.28 1,469,200
14/11/25 200.00 205.00 197.00 203.29 1,573,800
13/11/25 205.86 205.86 200.26 201.30 3,004,700
12/11/25 208.57 210.32 204.75 205.07 2,144,000
11/11/25 208.27 209.96 204.80 208.90 1,433,700
10/11/25 208.83 211.78 206.87 209.74 1,413,700
Quote Details
52wk Low:105.04
52wk High:211.95
Vol:2.93M
Avg Vol(3m):39.1M
1Y Chng:+73.43%
1M Chng:+3.84%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.66B