| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.96▲ | 203.62▼ | 203.78▼ | 205.66▼ | 200.82▲ |
| MA10 | 203.24▲ | 203.87▼ | 203.12▲ | 205.88▼ | 194.66▲ |
| MA20 | 203.58▼ | 203.14▲ | 204.29▼ | 202.62▲ | 187.34▲ |
| MA50 | 203.73▼ | 205.53▼ | 206.03▼ | 194.68▲ | 157.10▲ |
| MA100 | 203.15▲ | 206.04▼ | 205.51▼ | 187.44▲ | 119.09▲ |
| MA200 | 204.01▼ | 205.21▼ | 199.09▲ | 165.33▲ | 79.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.190▲ | 0.078▲ | -0.623▼ | 0.320▲ |
| RSI | 47.287▼ | 45.166▼ | 42.594▼ | 54.417▲ | 68.109▲ |
| STOCH | 19.670▼ | 58.127 | 84.823▲ | 50.845 | 74.734 |
| WILL %R | -52.740 | -22.434▲ | -29.934 | -57.926 | -20.376▲ |
| CCI | -52.914 | -43.674 | 12.137 | -117.993▼ | 109.906▲ |
| ▼ MACD | $HWM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 04:07 PM
Fintel reports that on November 14, 2025, B of A Securities maintained coverage of Howmet Aerospace (NYSE:HWM) with a Buy recommendation. Analyst Price Forecast Suggests 4.24% Upside As of November 8, ...
|
|
Thursday, November 13, 2025 05:33 AM
In the last year, many Howmet Aerospace Inc. ( NYSE:HWM ) insiders sold a substantial stake in the company which ...
|
|
Monday, November 03, 2025 01:48 PM
Howmet Aerospace Inc. ("Howmet Aerospace" or the "Company") (NYSE: HWM) today announced that it has priced its underwritten public offering of $500 million aggregate principal amount of its 4.550% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 200.00 | 205.00 | 197.00 | 203.29 | 1,573,800 |
| 13/11/25 | 205.86 | 205.86 | 200.26 | 201.30 | 3,004,700 |
| 12/11/25 | 208.57 | 210.32 | 204.75 | 205.07 | 2,144,000 |
| 11/11/25 | 208.27 | 209.96 | 204.80 | 208.90 | 1,433,700 |
| 10/11/25 | 208.83 | 211.78 | 206.87 | 209.74 | 1,413,700 |
| 07/11/25 | 204.69 | 207.40 | 201.32 | 206.66 | 2,282,400 |
| 06/11/25 | 206.12 | 208.24 | 204.67 | 205.72 | 1,935,700 |
| 05/11/25 | 203.03 | 207.44 | 203.03 | 206.31 | 1,406,300 |
| 04/11/25 | 203.07 | 205.54 | 200.59 | 205.02 | 1,917,000 |
| 03/11/25 | 208.10 | 210.50 | 206.54 | 206.74 | 3,134,400 |
|
|
||||
|
|
||||
|
|