| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.60▲ | 190.41▲ | 190.39▲ | 195.31▼ | 200.56▼ |
| MA10 | 190.26▲ | 190.58▲ | 192.61▼ | 198.68▼ | 197.03▼ |
| MA20 | 190.07▲ | 192.88▼ | 193.90▼ | 201.16▼ | 189.43▲ |
| MA50 | 190.33▲ | 194.41▼ | 198.37▼ | 198.01▼ | 162.11▲ |
| MA100 | 192.32▼ | 198.63▼ | 199.62▼ | 189.99▲ | 123.41▲ |
| MA200 | 193.77▼ | 199.92▼ | 202.51▼ | 170.14▲ | 82.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | -0.156▼ | -0.294▼ | -1.468▼ | -1.202▼ |
| RSI | 60.258▲ | 39.091▼ | 35.685▼ | 37.668▼ | 54.987▲ |
| STOCH | 88.799▲ | 30.967 | 14.968▼ | 32.265 | 64.661 |
| WILL %R | -3.077▲ | -75.182▼ | -76.784▼ | -88.696▼ | -50.972 |
| CCI | 127.574▲ | -42.972 | -81.578 | -155.291▼ | 2.458 |
|
Wednesday, December 03, 2025 03:09 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how aerospace stocks fared in Q3, starting with Howmet (NYSE:HWM ...
|
|
Monday, December 01, 2025 10:33 PM
Howmet Aerospace Inc. (NYSE:HWM) is one of the best industrial stocks to buy. On November 18, BNP Paribas Exane started covering Howmet Aerospace stock, assigning it an Outperform rating and a $240 ...
|
|
Monday, December 01, 2025 03:34 AM
Just think about the savvy investors who held Howmet Aerospace Inc. (NYSE:HWM) shares for the last five years, while they gained 700%. This just goes to show the value creation that some businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 197.00 | 197.16 | 188.83 | 190.98 | 2,753,600 |
| 04/12/25 | 193.95 | 197.75 | 193.20 | 196.27 | 1,976,900 |
| 03/12/25 | 196.65 | 196.88 | 192.05 | 194.29 | 1,851,400 |
| 02/12/25 | 200.66 | 201.22 | 194.97 | 196.26 | 2,551,200 |
| 01/12/25 | 203.00 | 203.57 | 198.50 | 198.74 | 1,831,600 |
| 28/11/25 | 206.15 | 207.77 | 202.68 | 204.59 | 688,600 |
| 26/11/25 | 204.20 | 207.44 | 204.20 | 204.63 | 1,968,200 |
| 25/11/25 | 201.97 | 204.40 | 198.73 | 203.68 | 3,035,000 |
| 24/11/25 | 197.61 | 201.17 | 196.98 | 200.12 | 3,022,200 |
| 21/11/25 | 197.00 | 198.65 | 192.76 | 197.28 | 2,927,600 |
|
|
||||
|
|
||||
|
|