| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 170.83▲ | 171.02▲ | 171.25▼ | 170.99▲ | 168.87▲ |
| MA10 | 170.85▲ | 171.49▼ | 171.31▼ | 172.45▼ | 154.05▲ |
| MA20 | 170.82▲ | 171.36▼ | 171.11▲ | 169.48▲ | 140.92▲ |
| MA50 | 171.39▼ | 170.34▲ | 172.33▼ | 150.19▲ | 118.00▲ |
| MA100 | 171.40▼ | 172.51▼ | 171.59▼ | 139.89▲ | 88.73▲ |
| MA200 | 171.12▲ | 171.06▲ | 165.93▲ | 123.55▲ | 62.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.086▼ | 0.089▲ | -1.265▼ | 3.389▲ |
| RSI | 54.852▲ | 50.397▲ | 49.664▼ | 64.571▲ | 72.208▲ |
| STOCH | 42.774 | 38.578 | 54.227 | 49.250 | 96.536▲ |
| WILL %R | 0.000▲ | -56.118 | -37.151 | -51.533 | -8.378▲ |
| CCI | 36.759 | -47.601 | -20.829 | -10.922 | 95.025 |
|
Saturday, June 14, 2025 07:00 AM
Howmet Aerospace's (NYSE:HWM) stock is up by a considerable 35% over the past three months. Given the company's impressive performance, we decided to study its financial indicators more closely as a ...
|
|
Friday, June 13, 2025 07:50 AM
Among the largest underlying components of PWB, in trading today Quanta Services, Inc. (Symbol: PWR) is down about 1.6%, Howmet Aerospace Inc (Symbol: HWM) is off about 0.6%, and Robinhood Markets ...
|
|
Friday, June 13, 2025 04:59 AM
Janus Henderson Investors, an investment management company, released its “Janus Henderson Forty Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 170.92 | 172.55 | 170.10 | 171.20 | 2,418,300 |
| 12/06/25 | 168.68 | 172.02 | 168.50 | 171.52 | 2,280,600 |
| 11/06/25 | 169.07 | 172.10 | 165.51 | 170.74 | 2,979,900 |
| 10/06/25 | 171.68 | 173.325 | 166.865 | 168.60 | 4,309,250 |
| 09/06/25 | 176.57 | 176.87 | 172.79 | 172.87 | 2,277,853 |
| 06/06/25 | 175.84 | 177.25 | 174.60 | 175.37 | 1,655,800 |
| 05/06/25 | 174.98 | 175.43 | 173.26 | 175.01 | 1,983,604 |
| 04/06/25 | 173.30 | 175.2599 | 172.7609 | 173.94 | 2,118,692 |
| 03/06/25 | 172.56 | 174.66 | 170.17 | 172.61 | 2,764,300 |
| 02/06/25 | 170.24 | 172.7594 | 169.93 | 172.65 | 2,287,052 |
|
|
||||
|
|
||||
|
|