| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 258.01▲ | 257.94▲ | 257.48▲ | 252.30▲ | 230.89▲ |
| MA10 | 257.99▲ | 257.60▲ | 255.32▲ | 240.99▲ | 222.40▲ |
| MA20 | 257.73▲ | 254.76▲ | 252.06▲ | 226.13▲ | 210.17▲ |
| MA50 | 257.69▲ | 252.17▲ | 247.88▲ | 216.00▲ | 183.20▲ |
| MA100 | 255.70▲ | 246.31▲ | 231.52▲ | 207.01▲ | 140.82▲ |
| MA200 | 252.12▲ | 229.98▲ | 224.58▲ | 191.97▲ | 92.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.167▲ | 0.435▲ | 3.697▲ | 3.369▲ |
| RSI | 55.241▲ | 67.806▲ | 70.239▲ | 77.356▲ | 74.591▲ |
| STOCH | 63.571 | 72.557 | 87.510▲ | 87.924▲ | 82.151▲ |
| WILL %R | -17.105▲ | -7.493▲ | -5.395▲ | -1.345▲ | -1.043▲ |
| CCI | 30.739 | 57.900 | 75.798 | 100.421▲ | 215.661▲ |
| BBANDS | $HWM Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $HWM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HWM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HWM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HWM Price Breaks 10 Days High | Set Alert |
| CDL | $HWM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 17, 2026 10:26 PM
Detailed price information for Howmet Aerospace Inc (HWM-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 13, 2026 12:22 AM
Howmet Aerospace announced the acquisition of Consolidated Aerospace Manufacturing and Brunner Manufacturing. The company outlined capacity expansions and new product line investments across ...
|
|
Thursday, February 12, 2026 01:08 PM
Howmet Aerospace Inc (HWM) reports robust revenue and profitability growth, while strategic capital deployment and market expansion set the stage for continued success.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 252.13 | 258.83 | 251.3856 | 258.10 | 2,239,106 |
| 19/02/26 | 246.77 | 251.68 | 245.00 | 251.30 | 2,434,600 |
| 18/02/26 | 254.03 | 254.28 | 247.10 | 249.35 | 3,019,430 |
| 17/02/26 | 247.19 | 254.54 | 246.02 | 252.55 | 2,690,604 |
| 13/02/26 | 248.83 | 255.8999 | 246.70 | 250.21 | 3,214,151 |
| 12/02/26 | 235.81 | 256.70 | 235.79 | 244.79 | 5,210,000 |
| 11/02/26 | 229.33 | 233.60 | 227.00 | 230.85 | 3,627,302 |
| 10/02/26 | 225.70 | 227.51 | 224.04 | 224.47 | 2,503,831 |
| 09/02/26 | 222.48 | 226.12 | 220.38 | 225.15 | 3,053,300 |
| 06/02/26 | 213.97 | 223.70 | 213.97 | 223.16 | 2,905,300 |
|
|
||||
|
|
||||
|
|