| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.06▼ | 222.24▲ | 221.72▲ | 217.71▲ | 202.79▲ |
| MA10 | 223.83▼ | 220.98▲ | 219.09▲ | 209.94▲ | 188.81▲ |
| MA20 | 222.83▲ | 218.11▲ | 216.54▲ | 197.97▲ | 212.52▲ |
| MA50 | 221.04▲ | 216.15▲ | 213.79▲ | 185.55▲ | 239.53▼ |
| MA100 | 218.94▲ | 212.60▲ | 205.43▲ | 215.51▲ | 268.56▼ |
| MA200 | 216.28▲ | 204.31▲ | 189.43▲ | 240.26▼ | 366.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.609▲ | 0.778▲ | 2.655▲ | 4.290▲ |
| RSI | 65.179▲ | 78.413▲ | 74.790▲ | 75.531▲ | 52.203▲ |
| STOCH | 79.217 | 92.149▲ | 93.997▲ | 83.998▲ | 67.437 |
| WILL %R | -28.169 | -7.626▲ | -6.202▲ | -3.058▲ | -42.904 |
| CCI | 54.780 | 171.404▲ | 126.609▲ | 115.515▲ | 147.647▲ |
|
Monday, April 27, 2026 06:22 AM
CenterWell Pharmacy®, a leader in specialty pharmacy and home delivery pharmacy and part of Humana Inc. (NYSE:HUM), today announced a deepened partnership with Mark Cuban Cost Plus Drug Company (Cost ...
|
|
Tuesday, April 21, 2026 04:03 AM
Kaskela Law is investigating potential breach of fiduciary duty claims concerning Humana Inc. (NYSE: HUM) (“Humana”) on behalf of the company's long-term shareholders.
|
|
Saturday, April 18, 2026 05:28 AM
Humana (NYSE:HUM) has partnered with Tuesday Health to expand value-based palliative care services for seriously ill members in Texas. The company released new study results on a remote, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/04/26 | 215.00 | 224.68 | 214.25 | 223.62 | 1,348,323 |
| 24/04/26 | 214.13 | 215.40 | 211.68 | 215.23 | 986,259 |
| 23/04/26 | 218.46 | 219.80 | 212.79 | 214.95 | 976,045 |
| 22/04/26 | 219.26 | 219.86 | 213.89 | 217.40 | 1,639,650 |
| 21/04/26 | 221.709 | 223.74 | 216.49 | 217.36 | 3,067,156 |
| 20/04/26 | 204.29 | 210.585 | 203.92 | 210.34 | 1,505,754 |
| 17/04/26 | 201.80 | 205.53 | 200.33 | 205.14 | 1,882,617 |
| 16/04/26 | 198.82 | 201.75 | 196.21 | 200.76 | 1,758,164 |
| 15/04/26 | 196.73 | 198.735 | 193.00 | 198.37 | 1,166,514 |
| 14/04/26 | 198.51 | 201.79 | 195.55 | 196.21 | 1,123,501 |
|
|
||||
|
|
||||
|
|