| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.41▼ | 392.10▲ | 392.03▲ | 394.76▼ | 382.55▲ |
| MA10 | 393.01▼ | 392.58▼ | 393.81▼ | 394.99▼ | 345.63▲ |
| MA20 | 392.32▼ | 393.65▼ | 396.12▼ | 381.39▲ | 267.72▲ |
| MA50 | 392.68▼ | 396.48▼ | 397.91▼ | 331.65▲ | 262.17▲ |
| MA100 | 393.82▼ | 397.96▼ | 385.35▲ | 259.06▲ | 266.37▲ |
| MA200 | 395.82▼ | 383.95▲ | 369.36▲ | 256.29▲ | 359.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | -0.110▼ | -0.596▼ | -2.238▼ | 17.645▲ |
| RSI | 46.826▼ | 42.972▼ | 44.977▼ | 65.998▲ | 74.910▲ |
| STOCH | 80.817▲ | 24.841 | 16.409▼ | 61.234 | 93.450▲ |
| WILL %R | -68.129 | -80.400▼ | -88.425▼ | -36.697 | -9.572▲ |
| CCI | 25.864 | -25.940 | -53.989 | 42.707 | 101.086▲ |
|
Thursday, July 09, 2026 08:09 AM
Humana Medicaid expansion in Illinois highlights healthcare growth strategy, Medicare Advantage focus, and changing industry dynamics.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 399.88 | 399.88 | 390.80 | 392.27 | 1,010,457 |
| 09/07/26 | 394.96 | 403.41 | 390.97 | 397.76 | 1,024,324 |
| 08/07/26 | 396.20 | 405.05 | 393.34 | 396.29 | 1,182,076 |
| 07/07/26 | 395.15 | 400.00 | 391.82 | 394.62 | 793,543 |
| 06/07/26 | 398.00 | 400.00 | 388.1025 | 392.86 | 1,349,449 |
| 02/07/26 | 412.22 | 415.00 | 391.64 | 396.75 | 1,385,907 |
| 01/07/26 | 395.67 | 414.82 | 391.9654 | 409.42 | 1,689,385 |
| 30/06/26 | 389.36 | 398.80 | 385.84 | 397.22 | 1,548,488 |
| 29/06/26 | 381.38 | 390.02 | 377.54 | 388.90 | 1,191,236 |
| 26/06/26 | 374.33 | 385.49 | 372.605 | 383.84 | 1,667,725 |
|
|
||||
|
|
||||
|
|