| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.60▲ | 185.70▲ | 184.84▲ | 183.07▲ | 189.14▼ |
| MA10 | 186.21▲ | 184.58▲ | 186.51▲ | 184.89▲ | 222.20▼ |
| MA20 | 186.08▲ | 186.63▲ | 186.30▲ | 185.89▲ | 239.87▼ |
| MA50 | 184.45▲ | 183.81▲ | 183.38▲ | 229.30▼ | 251.09▼ |
| MA100 | 186.01▲ | 183.90▲ | 183.54▲ | 245.74▼ | 280.12▼ |
| MA200 | 186.36▲ | 184.19▲ | 200.93▼ | 250.10▼ | 376.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | -0.129▼ | -0.296▼ | 3.125▲ | -8.054▼ |
| RSI | 75.189▲ | 56.218▲ | 56.167▲ | 40.424▼ | 33.529▼ |
| STOCH | 71.953 | 62.520 | 25.118 | 56.484 | 12.533▼ |
| WILL %R | -4.878▲ | -47.604 | -47.604 | -21.200▲ | -84.778▼ |
| CCI | 202.602▲ | 61.067 | -15.435 | 50.836 | -88.880 |
| CDL | $HUM Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, February 28, 2026 03:52 AM
HUM, is acquiring MaxHealth to expand its CenterWell Senior Primary Care network. The move targets rising care costs and tighter government reimbursement rates in its Medicare Advantage business. The ...
|
|
Thursday, February 26, 2026 10:22 PM
Humana Inc. (NYSE:HUM) is included among the 14 Best GARP Stocks to Buy According to Analysts. On February 25, Barclays lowered its price recommendation on Humana Inc. (NYSE:HUM) to $176 from $245.
|
|
Thursday, February 26, 2026 01:33 PM
Humana Inc. (NYSE: HUM) announced today that Jim Rechtin, President and Chief Executive Officer, and Celeste Mellet, Chief Financial Officer, will make a presentation to investors at the Leerink ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 189.53 | 189.53 | 182.13 | 187.27 | 0 |
| 27/02/26 | 185.69 | 192.00 | 184.06 | 190.54 | 2,339,094 |
| 26/02/26 | 178.85 | 187.44 | 177.75 | 186.83 | 1,925,583 |
| 25/02/26 | 177.80 | 179.18 | 175.25 | 176.06 | 1,883,294 |
| 24/02/26 | 180.50 | 180.885 | 173.265 | 174.64 | 2,030,690 |
| 23/02/26 | 188.88 | 189.615 | 180.83 | 181.16 | 1,259,986 |
| 20/02/26 | 190.55 | 191.81 | 187.50 | 189.83 | 1,582,487 |
| 19/02/26 | 187.86 | 192.02 | 183.67 | 190.50 | 1,653,771 |
| 18/02/26 | 185.28 | 187.97 | 183.05 | 187.12 | 1,355,063 |
| 17/02/26 | 184.28 | 187.645 | 183.00 | 184.99 | 1,988,056 |
|
|
||||
|
|
||||
|
|