| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.68▲ | 236.74▲ | 236.56▲ | 239.25▼ | 266.60▼ |
| MA10 | 236.55▲ | 236.28▲ | 236.31▲ | 252.61▼ | 268.10▼ |
| MA20 | 236.58▲ | 236.70▲ | 239.52▼ | 270.93▼ | 266.06▼ |
| MA50 | 236.45▲ | 240.78▼ | 244.53▼ | 271.04▼ | 262.18▼ |
| MA100 | 235.87▲ | 245.91▼ | 263.93▼ | 265.59▼ | 303.70▼ |
| MA200 | 239.22▼ | 266.01▼ | 273.12▼ | 260.88▼ | 392.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.418▲ | 0.239▲ | -4.941▼ | -2.611▼ |
| RSI | 57.767▲ | 46.631▼ | 39.925▼ | 31.642▼ | 41.733▼ |
| STOCH | 56.023 | 89.024▲ | 49.242 | 6.267▼ | 41.048 |
| WILL %R | -8.475▲ | -1.919▲ | -46.927 | -90.706▼ | -92.427▼ |
| CCI | 46.218 | 61.029 | -28.108 | -96.133 | -166.916▼ |
|
Wednesday, November 12, 2025 06:59 PM
Humana is up 4.5% since the beginning of the year, but at $263.97 per share, it is still trading 15.4% below its 52-week high of $312 from September 2025. Investors who bought $1,000 worth of Humana’s ...
|
|
Wednesday, November 12, 2025 06:50 PM
Health insurance company Humana (NYSE:HUM) reported revenue ahead of Wall Streets expectations in Q3 CY2025, with sales up 11.4% year on year to $32.65 billion. The company expects the full year’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 235.36 | 237.4352 | 230.7101 | 237.12 | 1,540,455 |
| 13/11/25 | 240.50 | 242.92 | 236.05 | 236.74 | 1,457,142 |
| 12/11/25 | 243.71 | 246.72 | 240.42 | 240.48 | 1,829,035 |
| 11/11/25 | 239.98 | 245.50 | 238.5001 | 243.47 | 1,435,893 |
| 10/11/25 | 248.14 | 249.511 | 237.64 | 238.42 | 1,859,892 |
| 07/11/25 | 251.01 | 256.23 | 248.58 | 252.04 | 1,472,385 |
| 06/11/25 | 261.76 | 264.405 | 250.83 | 251.11 | 2,465,891 |
| 05/11/25 | 260.74 | 265.70 | 251.16 | 264.94 | 3,469,710 |
| 04/11/25 | 279.89 | 284.27 | 276.70 | 281.87 | 1,413,508 |
| 03/11/25 | 277.99 | 280.76 | 271.41 | 279.92 | 1,295,263 |
|
|
||||
|
|
||||
|
|