| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 432.73▼ | 433.10▼ | 433.71▼ | 404.77▲ | 402.84▲ |
| MA10 | 433.11▼ | 434.61▼ | 420.17▲ | 394.99▲ | 395.42▲ |
| MA20 | 434.10▼ | 417.53▲ | 407.55▲ | 390.63▲ | 383.78▲ |
| MA50 | 434.55▼ | 406.40▲ | 397.43▲ | 388.02▲ | 291.81▲ |
| MA100 | 424.48▲ | 396.50▲ | 391.32▲ | 377.30▲ | 278.02▲ |
| MA200 | 408.59▲ | 390.57▲ | 394.31▲ | 296.89▲ | 351.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.377▼ | 0.585▲ | 3.729▲ | 3.152▲ | -1.619▼ |
| RSI | 43.600▼ | 62.417▲ | 66.643▲ | 66.200▲ | 68.279▲ |
| STOCH | 31.994 | 39.974 | 72.513 | 59.370 | 63.034 |
| WILL %R | -75.873▼ | -34.115 | -30.762 | -28.191 | -23.957▲ |
| CCI | -132.289▼ | 9.473 | 59.700 | 260.221▲ | 204.376▲ |
| ▲ PSAR&MOM | $HUM PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $HUM RSI Cross Up and Volume | Set Alert |
| RSI | $HUM RSI(14) Crossed Above 50 | Set Alert |
| MA | $HUM Price Crossed Above MA(26) | Set Alert |
| MA | $HUM Price Crossed Above MA(13) | Set Alert |
| MA | $HUM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HUM Open Gap Up %5 | Set Alert |
| ▲ GAP | $HUM Open Gap Up %3 | Set Alert |
| ▲ GAP | $HUM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HUM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 10 Days High | Set Alert |
|
Friday, October 09, 2026 08:33 AM
Quick ReadHumana is cutting or eliminating the Part B giveback for 62% of affected Medicare Advantage members in its 2027 plans.A lost $50 monthly giveback turns a $70 COLA raise into just a $20 net ...
|
|
Friday, October 09, 2026 07:15 AM
What Happened? Shares of health insurance company Humana (NYSE:HUM) jumped 16.8% in the pre-market session after Robert W. Baird upgraded the company to Outperform from Neutral and raised its price ...
|
|
Friday, October 09, 2026 07:15 AM
Humana is up 63.3% since the beginning of the year, and at $431.94 per share, it has set a new 52-week high. Investors who bought $1,000 worth of Humana’s shares 5 years ago would now be looking at an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 450.49 | 456.50 | 428.4461 | 431.87 | 4,987,995 |
| 08/10/26 | 396.03 | 399.19 | 375.86 | 387.12 | 2,681,618 |
| 07/10/26 | 410.00 | 410.01 | 394.81 | 396.51 | 1,827,931 |
| 06/10/26 | 405.02 | 408.04 | 396.04 | 404.27 | 1,982,822 |
| 05/10/26 | 389.98 | 409.17 | 385.20 | 404.07 | 1,518,941 |
| 02/10/26 | 378.54 | 390.00 | 378.50 | 388.36 | 765,060 |
| 01/10/26 | 380.00 | 386.86 | 376.225 | 379.68 | 891,929 |
| 30/09/26 | 385.54 | 391.325 | 378.50 | 381.57 | 1,065,302 |
| 29/09/26 | 386.78 | 395.23 | 385.54 | 386.87 | 1,747,115 |
| 28/09/26 | 397.43 | 408.19 | 389.10 | 389.63 | 1,368,026 |
|
|
||||
|
|
||||
|
|