| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 364.73▼ | 365.85▼ | 366.67▼ | 373.16▼ | 388.43▼ |
| MA10 | 365.06▼ | 367.33▼ | 367.93▼ | 384.97▼ | 372.14▼ |
| MA20 | 365.67▼ | 369.05▼ | 367.23▼ | 391.53▼ | 298.62▲ |
| MA50 | 366.83▼ | 370.99▼ | 379.17▼ | 367.65▼ | 269.22▲ |
| MA100 | 368.10▼ | 380.65▼ | 390.65▼ | 290.10▲ | 267.32▲ |
| MA200 | 367.93▼ | 391.54▼ | 389.16▼ | 265.26▲ | 357.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.314▼ | 0.343▲ | -6.621▼ | 8.543▲ |
| RSI | 33.204▼ | 38.628▼ | 38.870▼ | 40.962▼ | 63.648▲ |
| STOCH | 29.735 | 27.465 | 33.058 | 17.257▼ | 77.264 |
| WILL %R | -74.419 | -90.233▼ | -68.197 | -88.985▼ | -30.245 |
| CCI | -214.919▼ | -162.067▼ | -119.928▼ | -139.233▼ | 40.742 |
|
Saturday, August 01, 2026 12:14 PM
Health insurance company Humana (NYSE:HUM) announced better-than-expected revenue in Q2 CY2026, with sales up 26.2% year on year to $40.89 billion. Its non-GAAP profit of $7.61 per share was 8.8% ...
|
|
Friday, July 31, 2026 09:08 AM
Humana has elected Paul Smith, Chief Commercial Officer at AI firm Anthropic, to its Board of Directors. The company has also elected Frederick Crawford, formerly President and COO at Aflac, to its ...
|
|
Wednesday, July 29, 2026 09:03 PM
Key Points Interested in Humana Inc.? Here are five stocks we like better. Humana expects 2027 Medicare Advantage margin expansion to keep it on track for a sustainable pretax margin of at least 3% by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 371.69 | 372.15 | 362.86 | 363.86 | 1,454,854 |
| 30/07/26 | 363.77 | 376.45 | 357.38 | 366.66 | 2,368,331 |
| 29/07/26 | 388.20 | 395.30 | 355.8113 | 365.41 | 4,110,366 |
| 28/07/26 | 378.68 | 389.24 | 371.50 | 388.71 | 2,241,783 |
| 27/07/26 | 390.58 | 391.41 | 376.51 | 381.15 | 1,361,603 |
| 24/07/26 | 395.49 | 399.61 | 387.41 | 389.32 | 740,286 |
| 23/07/26 | 394.50 | 397.40 | 389.21 | 394.50 | 1,182,539 |
| 22/07/26 | 400.68 | 404.61 | 394.86 | 397.60 | 689,811 |
| 21/07/26 | 399.42 | 407.34 | 396.505 | 404.34 | 692,536 |
| 20/07/26 | 400.32 | 406.5399 | 396.435 | 398.20 | 1,052,407 |
|
|
||||
|
|
||||
|
|