| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.58▲ | 390.43▼ | 390.92▼ | 396.77▼ | 392.41▼ |
| MA10 | 389.30▼ | 391.46▼ | 391.66▼ | 399.09▼ | 366.54▲ |
| MA20 | 390.14▼ | 391.75▼ | 393.95▼ | 397.04▼ | 288.69▲ |
| MA50 | 391.32▼ | 397.03▼ | 397.48▼ | 360.89▲ | 267.67▲ |
| MA100 | 392.01▼ | 398.60▼ | 399.06▼ | 280.48▲ | 267.23▲ |
| MA200 | 393.47▼ | 398.72▼ | 388.51▲ | 263.11▲ | 358.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -0.041▼ | -0.291▼ | -3.947▼ | 12.950▲ |
| RSI | 42.148▼ | 35.291▼ | 37.297▼ | 53.177▲ | 71.920▲ |
| STOCH | 14.382▼ | 16.090▼ | 24.299 | 27.694 | 84.949▲ |
| WILL %R | -60.052 | -84.941▼ | -84.941▼ | -90.816▼ | -17.626▲ |
| CCI | -39.608 | -150.982▼ | -163.647▼ | -130.142▼ | 76.595 |
|
Monday, July 13, 2026 08:17 AM
Humana stock rises as Wells Fargo upgrades to Overweight, lifts target to $502 on easing Medicare Advantage costs.
|
|
Thursday, June 25, 2026 09:56 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Humana (NYSE:HUM) and its peers.
|
|
Wednesday, June 24, 2026 07:08 PM
Humana has been selected to join Illinois' statewide Medicaid managed care program, HealthChoice Illinois. Following this selection, the company plans to launch its HealthChoice Illinois offering in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 397.40 | 397.86 | 387.41 | 389.23 | 527,665 |
| 23/07/26 | 394.50 | 397.40 | 389.21 | 394.50 | 1,182,539 |
| 22/07/26 | 400.68 | 404.61 | 394.86 | 397.60 | 689,811 |
| 21/07/26 | 399.42 | 407.34 | 396.505 | 404.34 | 692,536 |
| 20/07/26 | 400.32 | 406.5399 | 396.435 | 398.20 | 1,052,407 |
| 17/07/26 | 387.50 | 401.37 | 385.785 | 400.00 | 2,000,269 |
| 16/07/26 | 424.54 | 428.8818 | 385.22 | 386.48 | 2,288,355 |
| 15/07/26 | 401.825 | 412.33 | 394.4625 | 407.78 | 1,564,055 |
| 14/07/26 | 410.00 | 412.67 | 403.81 | 406.77 | 899,386 |
| 13/07/26 | 399.71 | 409.37 | 396.52 | 406.00 | 1,157,014 |
|
|
||||
|
|
||||
|
|