| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.76▲ | 387.87▲ | 387.47▲ | 384.27▲ | 385.45▲ |
| MA10 | 388.47▲ | 386.67▲ | 385.80▲ | 377.41▲ | 383.99▲ |
| MA20 | 388.39▲ | 385.29▲ | 385.56▲ | 381.19▲ | 320.37▲ |
| MA50 | 387.01▲ | 382.88▲ | 379.99▲ | 380.84▲ | 272.64▲ |
| MA100 | 385.32▲ | 378.70▲ | 374.75▲ | 310.93▲ | 268.27▲ |
| MA200 | 385.32▲ | 375.44▲ | 386.62▲ | 270.10▲ | 356.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.369▲ | 0.142▲ | 0.620▲ | 4.600▲ |
| RSI | 65.557▲ | 64.685▲ | 63.932▲ | 54.743▲ | 67.672▲ |
| STOCH | 73.692 | 89.277▲ | 81.719▲ | 76.014 | 61.738 |
| WILL %R | -13.298▲ | -2.700▲ | -26.807 | -15.020▲ | -25.064 |
| CCI | 80.015 | 131.360▲ | 145.720▲ | 90.729 | 49.711 |
| MA | $HUM Price Crossed Above MA(26) | Set Alert |
|
Wednesday, August 12, 2026 07:05 AM
Humana (NYSE:HUM) operates across healthcare insurance and services, with Medicaid, CenterWell and Medicare Advantage shaping its S&P 500 business context in 2026.
|
|
Tuesday, August 04, 2026 09:04 AM
Hotchkis & Wiley, an investment management company, released its second-quarter 2026 investor letter for the “Hotchkis & Wiley Mid-Cap Value Fund.” A copy of the letter can be downloaded here. Equity ...
|
|
Monday, August 03, 2026 03:22 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its "Large Cap Strategy". A copy of the letter is available to download here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 384.00 | 389.70 | 380.085 | 389.05 | 761,091 |
| 13/08/26 | 390.27 | 392.5767 | 382.51 | 384.97 | 754,149 |
| 12/08/26 | 371.98 | 389.48 | 370.38 | 388.83 | 1,244,161 |
| 11/08/26 | 386.51 | 389.53 | 371.96 | 372.82 | 726,155 |
| 10/08/26 | 385.00 | 393.475 | 384.09 | 385.70 | 1,150,468 |
| 07/08/26 | 364.00 | 385.66 | 363.775 | 385.00 | 1,405,174 |
| 06/08/26 | 366.46 | 369.99 | 355.71 | 367.24 | 1,363,162 |
| 05/08/26 | 362.80 | 367.92 | 353.69 | 363.82 | 1,486,589 |
| 04/08/26 | 374.62 | 374.66 | 360.18 | 362.16 | 1,553,374 |
| 03/08/26 | 365.00 | 374.52 | 360.76 | 374.50 | 1,388,436 |
|
|
||||
|
|
||||
|
|