| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 400.38▲ | 401.60▼ | 402.36▼ | 397.43▲ | 388.00▲ |
| MA10 | 400.78▲ | 402.59▼ | 403.76▼ | 393.28▲ | 388.22▲ |
| MA20 | 401.41▲ | 404.60▼ | 404.25▼ | 387.91▲ | 349.91▲ |
| MA50 | 402.42▼ | 401.33▲ | 395.89▲ | 388.35▲ | 279.22▲ |
| MA100 | 403.58▼ | 395.44▲ | 389.86▲ | 341.83▲ | 271.23▲ |
| MA200 | 404.87▼ | 389.69▲ | 382.39▲ | 279.72▲ | 354.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.749▼ | -1.180▼ | 1.961▲ | 0.464▲ |
| RSI | 50.176▲ | 44.905▼ | 50.892▲ | 59.398▲ | 68.284▲ |
| STOCH | 26.473 | 25.236 | 21.012 | 61.827 | 46.378 |
| WILL %R | -25.284 | -67.366 | -76.620▼ | -28.468 | -24.222▲ |
| CCI | -49.119 | -124.715▼ | -100.590▼ | 124.878▲ | 87.647 |
| CDL | $HUM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, September 03, 2026 12:28 PM
Quick ReadMembers who take no action revert to Original Medicare with a $1,736 Part A deductible per benefit period and no annual out-of-pocket cap.Going 63 consecutive days without creditable drug ...
|
|
Thursday, September 03, 2026 01:00 AM
Humana Inc. (NYSE: HUM), one of the nation’s leading consumer healthcare companies, has earned 2026 Great Place To Work Certification™ for the fifth consecutive year and has again been named to the ...
|
|
Wednesday, September 02, 2026 03:30 AM
Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on November 27, 2026 to stockholders of record as of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 404.34 | 409.06 | 398.59 | 401.54 | 783,104 |
| 03/09/26 | 401.96 | 413.495 | 397.87 | 406.52 | 767,231 |
| 02/09/26 | 395.67 | 408.295 | 395.00 | 400.97 | 1,138,238 |
| 01/09/26 | 387.68 | 398.32 | 386.32 | 394.88 | 998,421 |
| 31/08/26 | 385.36 | 388.49 | 382.11 | 383.23 | 1,019,962 |
| 28/08/26 | 392.71 | 397.3271 | 385.22 | 385.54 | 746,601 |
| 27/08/26 | 386.67 | 397.00 | 386.45 | 392.63 | 892,159 |
| 26/08/26 | 390.00 | 403.15 | 386.55 | 391.06 | 906,661 |
| 25/08/26 | 388.99 | 390.00 | 380.95 | 389.71 | 954,876 |
| 24/08/26 | 380.57 | 389.77 | 379.27 | 386.76 | 1,306,346 |
|
|
||||
|
|
||||
|
|