| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.12▲ | 209.59▲ | 209.68▲ | 202.16▲ | 190.91▲ |
| MA10 | 210.08▲ | 209.51▲ | 207.78▲ | 199.41▲ | 184.94▲ |
| MA20 | 209.84▲ | 207.20▲ | 204.37▲ | 186.59▲ | 214.52▼ |
| MA50 | 209.49▲ | 202.22▲ | 199.50▲ | 182.16▲ | 239.72▼ |
| MA100 | 207.74▲ | 199.31▲ | 192.14▲ | 216.63▼ | 269.86▼ |
| MA200 | 204.63▲ | 190.29▲ | 181.10▲ | 240.73▼ | 367.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.011▼ | 0.471▲ | 3.069▲ | 1.784▲ |
| RSI | 61.270▲ | 74.632▲ | 78.202▲ | 70.693▲ | 47.806▼ |
| STOCH | 61.379 | 80.858▲ | 92.272▲ | 88.364▲ | 54.282 |
| WILL %R | -10.084▲ | -1.818▲ | -1.182▲ | -0.564▲ | -59.449 |
| CCI | 72.096 | 83.307 | 92.618 | 115.755▲ | 57.035 |
| ▲ RSI&STOCH | $HUM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $HUM RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $HUM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 10 Days High | Set Alert |
| CDL | $HUM Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, April 18, 2026 05:28 AM
Humana (NYSE:HUM) has partnered with Tuesday Health to expand value-based palliative care services for seriously ill members in Texas. The company released new study results on a remote, ...
|
|
Thursday, April 16, 2026 09:49 AM
We recently published Jim Cramer Said Allbirds Management Are “Jokers” & Discussed These 18 Stocks. Humana Inc. (NYSE:HUM) is one of the stocks discussed by Jim Cramer. Humana Inc. (NYSE:HUM) is one ...
|
|
Wednesday, April 15, 2026 02:10 PM
Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on July 31, 2026 to stockholders of record as of the close ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 204.29 | 210.585 | 203.92 | 210.34 | 1,505,754 |
| 17/04/26 | 201.80 | 205.53 | 200.33 | 205.14 | 1,882,617 |
| 16/04/26 | 198.82 | 201.75 | 196.21 | 200.76 | 1,758,164 |
| 15/04/26 | 196.73 | 198.735 | 193.00 | 198.37 | 1,166,514 |
| 14/04/26 | 198.51 | 201.79 | 195.55 | 196.21 | 1,123,501 |
| 13/04/26 | 191.00 | 198.45 | 190.0214 | 198.23 | 1,374,174 |
| 10/04/26 | 198.71 | 199.79 | 191.89 | 192.15 | 1,371,564 |
| 09/04/26 | 197.05 | 200.44 | 194.5354 | 197.32 | 1,290,750 |
| 08/04/26 | 199.47 | 201.47 | 195.73 | 198.39 | 1,959,916 |
| 07/04/26 | 202.00 | 203.50 | 190.05 | 197.15 | 5,411,486 |
|
|
||||
|
|
||||
|
|