| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 361.24▼ | 365.01▼ | 364.82▼ | 370.32▼ | 340.66▲ |
| MA10 | 362.79▼ | 365.39▼ | 364.75▼ | 365.40▼ | 293.74▲ |
| MA20 | 364.46▼ | 365.20▼ | 367.36▼ | 340.71▲ | 237.47▲ |
| MA50 | 365.40▼ | 369.98▼ | 369.93▼ | 281.83▲ | 252.49▲ |
| MA100 | 365.53▼ | 369.24▼ | 354.47▲ | 231.61▲ | 265.71▲ |
| MA200 | 367.07▼ | 351.07▲ | 327.51▲ | 248.94▲ | 360.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.513▼ | -0.053▼ | -0.493▼ | -1.620▼ | 20.166▲ |
| RSI | 29.357▼ | 36.561▼ | 39.213▼ | 68.956▲ | 72.406▲ |
| STOCH | 24.805 | 47.596 | 54.274 | 77.234 | 95.264▲ |
| WILL %R | -62.854 | -74.643 | -74.643 | -31.159 | -9.281▲ |
| CCI | -116.602▼ | -175.550▼ | -202.230▼ | 35.538 | 115.146▲ |
| ▼ RSI | $HUM RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, June 17, 2026 06:07 AM
Humana Inc. has been selected by the Illinois Department of Healthcare and Family Services to serve members statewide in HealthChoice Illinois, the state’ s Medicaid managed care program. Maternal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 363.53 | 369.89 | 357.415 | 360.65 | 3,569,026 |
| 17/06/26 | 367.73 | 368.29 | 359.45 | 362.00 | 1,413,720 |
| 16/06/26 | 380.46 | 380.86 | 368.685 | 369.49 | 1,342,665 |
| 15/06/26 | 374.04 | 380.79 | 363.789 | 380.26 | 1,746,853 |
| 12/06/26 | 370.74 | 379.50 | 365.51 | 379.22 | 980,206 |
| 11/06/26 | 368.85 | 372.70 | 364.36 | 368.69 | 1,076,130 |
| 10/06/26 | 364.34 | 369.34 | 359.58 | 364.46 | 960,797 |
| 09/06/26 | 357.33 | 365.22 | 355.30 | 363.18 | 1,428,799 |
| 08/06/26 | 345.63 | 356.01 | 343.92 | 355.98 | 1,117,760 |
| 05/06/26 | 348.84 | 351.88 | 342.71 | 350.08 | 1,739,359 |
|
|
||||
|
|
||||
|
|