Humana Inc (HUM) Stock Price

388.36 ▲ +8.68 (+2.29%)
Open: 378.54 Vol: 765.06K Day's range: 378.50 - 390.00 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 388.49▼ 385.12▲ 384.93▲ 385.22▲ 396.77▼
MA10 387.06▲ 384.00▲ 382.46▲ 382.97▲ 388.62▼
MA20 385.58▲ 381.89▲ 382.84▲ 390.20▼ 377.58▲
MA50 384.45▲ 384.03▲ 387.39▲ 385.37▲ 288.99▲
MA100 382.21▲ 386.66▲ 385.68▲ 372.19▲ 276.58▲
MA200 382.21▲ 387.65▲ 391.65▼ 293.25▲ 351.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.412▲ 0.899▲ 0.995▲ -0.656▼ -3.446▼
RSI 67.553▲ 62.932▲ 57.879▲ 50.652▲ 60.763▲
STOCH 94.291▲ 75.691     77.649     40.974     58.126    
WILL %R -23.777▲ -11.102▲ -10.345▲ -56.731     -53.891    
CCI 107.644▲ 187.304▲ 189.943▲ 2.417     -1.276    
Latest Filters Detected On HUM
RSI $HUM RSI(14) Crossed Above 50 Set Alert
MA $HUM Price Crossed Above MA(50) Set Alert
MA $HUM Price Crossed Above MA(13) Set Alert
MA $HUM Price Crossed Above MA(7) Set Alert
CDL $HUM Engulfing Candlestick Pattern Detected Set Alert
Humana Inc News
HUM historical stock data
date open high low close volume
02/10/26 378.54 390.00 378.50 388.36 765,060
01/10/26 380.00 386.86 376.225 379.68 891,929
30/09/26 385.54 391.325 378.50 381.57 1,065,302
29/09/26 386.78 395.23 385.54 386.87 1,747,115
28/09/26 397.43 408.19 389.10 389.63 1,368,026
25/09/26 389.70 413.57 386.7072 397.93 1,933,322
24/09/26 374.54 382.30 372.08 380.32 899,023
23/09/26 370.00 377.68 369.1322 374.78 789,377
22/09/26 378.42 379.91 370.00 372.00 851,055
21/09/26 386.20 386.67 374.345 378.58 854,721
Quote Details
52wk Low:163.11
52wk High:428.882
Vol:765.06K
Avg Vol(3m):15.3M
1Y Chng:+36.75%
1M Chng:+2.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.59B