| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.52▲ | 181.28▲ | 181.80▲ | 181.82▲ | 222.60▼ |
| MA10 | 181.37▲ | 181.74▲ | 181.59▲ | 186.89▼ | 244.10▼ |
| MA20 | 181.12▲ | 181.25▲ | 179.44▲ | 213.55▼ | 253.44▼ |
| MA50 | 181.49▲ | 180.28▲ | 186.09▼ | 244.30▼ | 255.31▼ |
| MA100 | 181.57▲ | 186.59▼ | 192.33▼ | 253.53▼ | 284.53▼ |
| MA200 | 179.29▲ | 197.60▼ | 232.88▼ | 253.47▼ | 380.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.423▲ | 0.121▲ | 0.856▲ | -1.960▼ | -8.443▼ |
| RSI | 75.205▲ | 61.418▲ | 54.706▲ | 28.603▼ | 31.833▼ |
| STOCH | 91.437▲ | 31.657 | 66.680 | 24.642 | 43.860 |
| WILL %R | 0.000▲ | -4.972▲ | -1.980▲ | -72.866 | -87.511▼ |
| CCI | 202.476▲ | 70.332 | 88.880 | -86.724 | -172.358▼ |
| CDL | $HUM Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 12:02 PM
Fintel reports that on February 12, 2026, RBC Capital downgraded their outlook for Humana (NYSE:HUM) from Outperform to Sector Perform. Analyst Price Forecast Suggests 66.30% Upside As of February 4, ...
|
|
Thursday, February 12, 2026 09:40 AM
Humana Inc. HUM posted better-than-expected results for the fourth quarter but issued weak fiscal 2026 outlook on Wednesday. The U.S. insurer reported its fourth-quarter adjusted loss of $3.96, wider ...
|
|
Wednesday, February 11, 2026 01:26 PM
Humana (NYSE:HUM) executives said the company delivered “solid” results in 2025, entered 2026 with strong Medicare Advantage membership momentum, and is prioritizing margin stability and operational e ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 178.84 | 184.50 | 178.415 | 184.10 | 2,681,761 |
| 12/02/26 | 172.70 | 181.79 | 170.50 | 178.83 | 3,327,029 |
| 11/02/26 | 170.96 | 182.92 | 169.6144 | 175.40 | 6,919,293 |
| 10/02/26 | 189.57 | 191.56 | 180.89 | 181.30 | 4,244,766 |
| 09/02/26 | 192.975 | 195.20 | 188.67 | 189.49 | 2,228,186 |
| 06/02/26 | 189.23 | 196.75 | 189.23 | 193.94 | 1,982,051 |
| 05/02/26 | 191.765 | 196.20 | 189.81 | 193.55 | 2,019,759 |
| 04/02/26 | 190.03 | 196.3409 | 190.00 | 192.07 | 2,104,051 |
| 03/02/26 | 187.04 | 193.41 | 186.9501 | 193.02 | 2,541,806 |
| 02/02/26 | 188.81 | 192.39 | 186.00 | 187.20 | 2,819,766 |
|
|
||||
|
|
||||
|
|