| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.80▲ | 234.46▲ | 234.65▲ | 233.39▲ | 232.40▲ |
| MA10 | 234.54▲ | 234.70▲ | 234.37▲ | 232.04▲ | 249.39▼ |
| MA20 | 234.37▲ | 234.09▲ | 233.35▲ | 233.82▲ | 256.94▼ |
| MA50 | 234.73▲ | 233.44▲ | 232.39▲ | 250.58▼ | 287.27▼ |
| MA100 | 234.24▲ | 232.50▲ | 231.23▲ | 260.10▼ | 352.65▼ |
| MA200 | 233.21▲ | 230.92▲ | 237.05▼ | 272.18▼ | 410.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.115▲ | 0.026▲ | 0.151▲ | 1.575▲ | -1.554▼ |
| RSI | 62.738▲ | 58.484▲ | 57.489▲ | 47.262▼ | 40.961▼ |
| STOCH | 79.623 | 49.229 | 73.724 | 64.978 | 21.613 |
| WILL %R | 0.000▲ | -17.673▲ | -9.789▲ | -15.403▲ | -73.337 |
| CCI | 193.497▲ | 49.969 | 73.977 | 102.811▲ | -89.224 |
|
Friday, June 13, 2025 10:19 AM
Humana (NYSE:HUM) experienced a 3% price increase last week, which may have been influenced by its recent partnership with Mercy to open new primary care clinics for seniors. This expansion addresses ...
|
|
Friday, June 13, 2025 04:32 AM
CompanyOverview|NASDAQ:FAST] The hum of industrial operations and the rhythm of construction would not be possible without the stable supply chains that ensure the productivity of each sector.
|
|
Thursday, June 12, 2025 07:37 AM
Investors in Humana Inc. (Symbol: HUM) saw new options become available today, for the August 1st expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HUM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 232.34 | 236.43 | 231.19 | 235.26 | 1,512,500 |
| 12/06/25 | 230.59 | 235.08 | 227.76 | 234.96 | 1,419,500 |
| 11/06/25 | 231.24 | 237.82 | 231.04 | 231.74 | 1,293,200 |
| 10/06/25 | 234.22 | 235.92 | 231.21 | 231.92 | 935,171 |
| 09/06/25 | 232.00 | 236.32 | 231.00 | 233.07 | 1,251,910 |
| 06/06/25 | 230.67 | 232.08 | 227.41 | 230.70 | 3,452,300 |
| 05/06/25 | 230.73 | 233.67 | 225.85 | 227.16 | 1,708,755 |
| 04/06/25 | 233.44 | 236.56 | 230.63 | 230.83 | 1,105,600 |
| 03/06/25 | 229.55 | 235.30 | 227.11 | 233.42 | 1,129,400 |
| 02/06/25 | 232.32 | 232.845 | 225.95 | 231.39 | 1,117,971 |
|
|
||||
|
|
||||
|
|