| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 288.31▼ | 288.55▼ | 288.92▼ | 281.84▲ | 276.32▲ |
| MA10 | 288.31▼ | 289.60▼ | 291.38▼ | 277.48▲ | 282.18▲ |
| MA20 | 288.28▼ | 291.64▼ | 288.84▼ | 273.76▲ | 263.38▲ |
| MA50 | 289.29▼ | 285.49▲ | 275.29▲ | 280.92▲ | 264.17▲ |
| MA100 | 291.46▼ | 275.16▲ | 281.16▲ | 259.99▲ | 310.38▼ |
| MA200 | 289.46▼ | 278.74▲ | 270.90▲ | 262.26▲ | 394.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -1.111▼ | -1.097▼ | 1.855▲ | 2.449▲ |
| RSI | 35.947▼ | 44.797▼ | 55.770▲ | 56.108▲ | 56.079▲ |
| STOCH | 53.771 | 11.237▼ | 20.023 | 50.633 | 48.060 |
| WILL %R | -91.667▼ | -98.608▼ | -60.062 | -31.533 | -29.272 |
| CCI | -67.321 | -96.036 | -122.670▼ | 57.647 | 47.120 |
| CDL | $HUM Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 22, 2025 11:29 AM
Netflix stock dragged other techs lower, dropping more than 10% after the streaming giant's earnings missed expectations, thanks in part to a Brazil tax dispute. Shares in Mattel ...
|
|
Wednesday, October 22, 2025 08:03 AM
Netflix stock dragged on the indexes, dropping more than 9% after the streaming giant's earnings missed expectations thanks in part to a Brazil tax dispute. Shares in Mattel also ...
|
|
Wednesday, October 22, 2025 05:15 AM
Humana is scheduled to release its fiscal third-quarter earnings next month, and analysts project a double-digit earnings fall.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 295.00 | 295.1975 | 287.30 | 287.72 | 972,340 |
| 21/10/25 | 284.67 | 295.49 | 281.925 | 295.20 | 1,909,959 |
| 20/10/25 | 275.65 | 284.04 | 275.65 | 284.00 | 1,041,395 |
| 17/10/25 | 266.00 | 279.1399 | 266.00 | 275.01 | 2,142,812 |
| 16/10/25 | 262.17 | 267.38 | 261.20 | 267.28 | 1,520,958 |
| 15/10/25 | 260.60 | 262.51 | 256.69 | 262.17 | 1,422,814 |
| 14/10/25 | 266.115 | 268.00 | 257.94 | 261.61 | 2,745,356 |
| 13/10/25 | 280.24 | 281.00 | 270.35 | 271.00 | 1,604,971 |
| 10/10/25 | 285.97 | 285.99 | 275.93 | 280.22 | 1,610,519 |
| 09/10/25 | 301.02 | 301.02 | 290.06 | 290.60 | 948,279 |
|
|
||||
|
|
||||
|
|