| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.06▲ | 346.81▲ | 347.03▲ | 335.26▲ | 308.64▲ |
| MA10 | 347.44▲ | 346.45▲ | 347.51▲ | 320.63▲ | 256.72▲ |
| MA20 | 346.49▲ | 347.25▲ | 342.04▲ | 309.33▲ | 223.54▲ |
| MA50 | 345.96▲ | 337.31▲ | 326.27▲ | 248.08▲ | 247.32▲ |
| MA100 | 346.71▲ | 325.00▲ | 315.93▲ | 222.97▲ | 266.00▲ |
| MA200 | 343.00▲ | 315.04▲ | 287.09▲ | 245.86▲ | 362.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | -0.616▼ | -0.551▼ | 1.291▲ | 18.656▲ |
| RSI | 66.595▲ | 64.795▲ | 67.895▲ | 80.523▲ | 75.562▲ |
| STOCH | 78.691 | 59.075 | 50.339 | 79.378 | 94.533▲ |
| WILL %R | -10.305▲ | -20.936▲ | -10.640▲ | -3.640▲ | -1.128▲ |
| CCI | 158.377▲ | 180.381▲ | 49.561 | 166.956▲ | 141.475▲ |
|
Tuesday, May 26, 2026 06:05 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here.
|
|
Thursday, May 21, 2026 06:44 AM
Eagle Capital Management, an investment management company, released its first quarter 2026 investor letter. A copy of the letter is available to download here. The letter notes that individual stocks ...
|
|
Wednesday, May 20, 2026 10:08 AM
Fintel reports that on May 20, 2026, Deutsche Bank upgraded their outlook for Humana (NYSE:HUM) from Hold to Buy. Analyst Price Forecast Suggests 18.05% Downside As of May 14, 2026, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 349.69 | 351.03 | 342.99 | 349.75 | 1,472,920 |
| 04/06/26 | 336.28 | 351.88 | 333.55 | 349.80 | 1,892,190 |
| 03/06/26 | 321.20 | 332.26 | 321.20 | 327.54 | 1,125,134 |
| 02/06/26 | 325.15 | 328.31 | 318.1301 | 320.88 | 893,833 |
| 01/06/26 | 318.55 | 333.31 | 316.00 | 328.31 | 1,935,119 |
| 29/05/26 | 309.13 | 309.24 | 303.01 | 305.42 | 1,575,420 |
| 28/05/26 | 306.31 | 309.71 | 304.00 | 308.70 | 576,273 |
| 27/05/26 | 304.64 | 307.695 | 302.04 | 306.27 | 704,749 |
| 26/05/26 | 305.60 | 306.4599 | 300.31 | 301.69 | 694,238 |
| 22/05/26 | 305.04 | 309.21 | 302.00 | 307.95 | 677,554 |
|
|
||||
|
|
||||
|
|