| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.76▲ | 407.77▲ | 408.36▲ | 403.04▲ | 392.96▲ |
| MA10 | 407.76▲ | 407.84▲ | 406.03▲ | 398.63▲ | 389.52▲ |
| MA20 | 407.54▲ | 405.64▲ | 404.30▲ | 391.97▲ | 359.64▲ |
| MA50 | 407.76▲ | 404.00▲ | 403.76▲ | 389.04▲ | 282.32▲ |
| MA100 | 406.01▲ | 402.80▲ | 396.10▲ | 349.82▲ | 272.75▲ |
| MA200 | 404.58▲ | 395.15▲ | 387.15▲ | 283.23▲ | 353.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.312▲ | 0.209▲ | 0.580▲ | 1.508▲ | 0.431▲ |
| RSI | 65.341▲ | 58.634▲ | 60.481▲ | 63.331▲ | 69.620▲ |
| STOCH | 86.384▲ | 68.383 | 71.045 | 63.226 | 51.748 |
| WILL %R | 0.000▲ | -10.932▲ | -23.990▲ | -24.988▲ | -22.459▲ |
| CCI | 140.527▲ | 107.885▲ | 96.877 | 98.661 | 110.172▲ |
| MA | $HUM Price Crossed Above MA(7) | Set Alert |
|
Wednesday, September 09, 2026 04:00 AM
On August 11, Humana Inc. (NYSE:HUM) announced that its Medicaid plan, Humana Healthy Horizons in Indiana, is collaborating with HealthStream, Inc. (NASDAQ:HSTM). The partnership expands access to ...
|
|
Wednesday, July 29, 2026 04:34 AM
Health insurance company Humana (NYSE:HUM) announced better-than-expected revenue in Q2 CY2026, with sales up 26.2% year on year to $40.87 billion. Its non-GAAP profit of $7.61 per share was 8.8% ...
|
|
Tuesday, June 23, 2026 02:00 AM
SAN FRANCISCO, June 23, 2026 /PRNewswire/ -- Schubert Jonckheer & Kolbe LLP advises Humana Inc. (NYSE: HUM) investors that the firm is investigating potential legal claims arising from alleged false ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 404.76 | 410.985 | 401.17 | 409.80 | 684,063 |
| 10/09/26 | 402.84 | 413.34 | 400.09 | 400.73 | 922,288 |
| 09/09/26 | 416.84 | 419.97 | 386.83 | 400.02 | 972,749 |
| 08/09/26 | 395.55 | 409.31 | 393.675 | 403.09 | 755,411 |
| 04/09/26 | 404.34 | 409.06 | 398.59 | 401.54 | 783,104 |
| 03/09/26 | 401.96 | 413.495 | 397.87 | 406.52 | 767,231 |
| 02/09/26 | 395.67 | 408.295 | 395.00 | 400.97 | 1,138,238 |
| 01/09/26 | 387.68 | 398.32 | 386.32 | 394.88 | 998,421 |
| 31/08/26 | 385.36 | 388.49 | 382.11 | 383.23 | 1,019,962 |
| 28/08/26 | 392.71 | 397.3271 | 385.22 | 385.54 | 746,601 |
|
|
||||
|
|
||||
|
|