| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.77▼ | 259.26▲ | 258.68▲ | 258.64▲ | 260.84▼ |
| MA10 | 259.57▲ | 258.74▲ | 258.54▲ | 258.94▲ | 254.44▲ |
| MA20 | 259.71▼ | 258.51▲ | 258.08▲ | 258.61▲ | 268.46▼ |
| MA50 | 259.00▲ | 257.69▲ | 259.09▲ | 258.79▲ | 260.26▼ |
| MA100 | 258.63▲ | 259.39▲ | 260.16▼ | 269.27▼ | 291.98▼ |
| MA200 | 257.96▲ | 259.94▼ | 249.96▲ | 258.81▲ | 386.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.135▲ | 0.259▲ | 0.039▲ | -0.667▼ |
| RSI | 53.370▲ | 58.777▲ | 56.719▲ | 52.728▲ | 49.342▼ |
| STOCH | 69.002 | 58.358 | 49.580 | 26.188 | 48.608 |
| WILL %R | -32.895 | -36.591 | -29.796 | -55.827 | -53.054 |
| CCI | 69.361 | 130.922▲ | 150.259▲ | -26.022 | -13.179 |
|
Thursday, December 18, 2025 12:03 PM
Fintel reports that on December 18, 2025, Morgan Stanley maintained coverage of Humana (NYSE:HUM) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 13.54% Upside As of December 6, ...
|
|
Thursday, December 11, 2025 05:00 AM
Investors with a lot of money to spend have taken a bullish stance on Humana (NYSE:HUM). And retail traders should know. We noticed this today when the positions showed up on publicly available ...
|
|
Tuesday, December 09, 2025 10:51 PM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 258.215 | 261.12 | 258.065 | 259.66 | 143,461 |
| 29/12/25 | 258.61 | 260.00 | 257.10 | 258.34 | 901,448 |
| 26/12/25 | 258.26 | 259.02 | 254.375 | 258.83 | 557,276 |
| 24/12/25 | 258.17 | 259.25 | 256.67 | 259.25 | 365,429 |
| 23/12/25 | 256.50 | 258.11 | 255.58 | 257.12 | 923,505 |
| 22/12/25 | 255.99 | 263.00 | 255.99 | 257.68 | 1,093,305 |
| 19/12/25 | 259.84 | 262.73 | 258.26 | 259.40 | 1,860,135 |
| 18/12/25 | 259.30 | 266.70 | 257.41 | 260.67 | 1,299,853 |
| 17/12/25 | 257.47 | 266.08 | 256.35 | 260.28 | 1,072,544 |
| 16/12/25 | 268.115 | 270.35 | 256.05 | 258.16 | 3,000,183 |
|
|
||||
|
|
||||
|
|