| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.82▼ | 194.95▼ | 194.79▼ | 211.39▼ | 255.17▼ |
| MA10 | 194.99▼ | 194.85▼ | 195.31▼ | 240.17▼ | 256.61▼ |
| MA20 | 194.99▼ | 195.29▼ | 195.13▼ | 258.00▼ | 259.89▼ |
| MA50 | 194.99▼ | 199.59▼ | 230.30▼ | 254.04▼ | 258.27▼ |
| MA100 | 195.46▼ | 233.28▼ | 253.25▼ | 261.78▼ | 287.62▼ |
| MA200 | 195.12▼ | 255.39▼ | 258.34▼ | 257.42▼ | 383.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.829▲ | 2.471▲ | -9.998▼ | -3.578▼ |
| RSI | 43.010▼ | 37.828▼ | 24.632▼ | 21.090▼ | 33.679▼ |
| STOCH | 9.439▼ | 31.419 | 28.509 | 5.834▼ | 59.736 |
| WILL %R | -90.210▼ | -80.210▼ | -47.962 | -96.466▼ | -96.925▼ |
| CCI | -123.276▼ | -67.919 | -37.088 | -128.078▼ | -170.684▼ |
|
Wednesday, January 28, 2026 08:28 AM
Humana's (NYSE:HUM) short percent of float has risen 3.18% since its last report. The company recently reported that it has 2.02 million shares sold short, which is 1.62% of all regular shares that ...
|
|
Wednesday, January 28, 2026 07:31 AM
We recently published 10 Big Names With Painful Declines. Humana Inc. (NYSE:HUM) was one of the worst performers on Tuesday. Humana fell by 21.13 percent on Tuesday to finish at $207.93 apiece, ...
|
|
Wednesday, January 28, 2026 02:27 AM
CMS has proposed a minimal Medicare Advantage payment rate increase, raising questions about future profitability and plan design for insurers such as Humana (NYSE:HUM). Humana has announced a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 194.98 | 197.37 | 193.905 | 194.72 | 1,845,633 |
| 29/01/26 | 195.97 | 197.78 | 193.2175 | 196.67 | 3,255,295 |
| 28/01/26 | 206.75 | 207.9873 | 191.39 | 194.01 | 8,300,150 |
| 27/01/26 | 219.98 | 223.00 | 206.21 | 207.93 | 10,459,180 |
| 26/01/26 | 264.85 | 269.0886 | 261.47 | 263.63 | 1,319,261 |
| 23/01/26 | 265.05 | 269.185 | 264.00 | 266.50 | 1,268,222 |
| 22/01/26 | 270.85 | 274.72 | 265.00 | 266.29 | 1,096,065 |
| 21/01/26 | 270.17 | 271.56 | 265.17 | 270.67 | 1,255,490 |
| 20/01/26 | 271.31 | 279.5799 | 267.89 | 268.00 | 1,527,202 |
| 16/01/26 | 282.44 | 283.0799 | 271.57 | 273.28 | 879,782 |
|
|
||||
|
|
||||
|
|