| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.39▼ | 389.17▼ | 389.24▼ | 389.14▼ | 380.47▲ |
| MA10 | 388.58▼ | 390.10▼ | 391.15▼ | 384.96▲ | 386.45▼ |
| MA20 | 389.33▼ | 391.85▼ | 390.77▼ | 381.19▲ | 340.09▲ |
| MA50 | 390.18▼ | 390.45▼ | 386.92▼ | 384.97▲ | 276.24▲ |
| MA100 | 391.85▼ | 386.22▼ | 384.77▲ | 331.78▲ | 269.61▲ |
| MA200 | 391.11▼ | 385.00▲ | 381.41▲ | 275.75▲ | 355.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.393▼ | -0.699▼ | -0.870▼ | 0.774▲ | 0.766▲ |
| RSI | 19.508▼ | 33.935▼ | 41.333▼ | 51.901▲ | 65.559▲ |
| STOCH | 5.052▼ | 17.252▼ | 22.432 | 61.902 | 47.310 |
| WILL %R | -94.318▼ | -97.265▼ | -97.410▼ | -53.738 | -33.710 |
| CCI | -187.592▼ | -243.551▼ | -181.073▼ | 80.916 | 55.614 |
|
Tuesday, August 25, 2026 03:17 PM
Humana (NYSE:HUM) is sponsoring 1,000 Home Health Aide scholarships in Indiana and launching a broad collaboration with HealthStream to address caregiver shortages. The effort targets recruitment, ...
|
|
Tuesday, August 25, 2026 04:07 AM
DaVita (NYSE:DVA) has expanded its partnership with Humana (NYSE:HUM) through a new value-based care agreement covering more than 10,000 Medicare Advantage members living with chronic kidney disease.
|
|
Wednesday, August 19, 2026 11:23 PM
CenterWell represents the healthcare-services side of Humana's operating model. The business includes senior primary care, pharmacy services and other healthcare activities designed around older ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 392.71 | 397.3271 | 385.22 | 385.54 | 746,601 |
| 27/08/26 | 386.67 | 397.00 | 386.45 | 392.63 | 892,159 |
| 26/08/26 | 390.00 | 403.15 | 386.55 | 391.06 | 906,661 |
| 25/08/26 | 388.99 | 390.00 | 380.95 | 389.71 | 954,876 |
| 24/08/26 | 380.57 | 389.77 | 379.27 | 386.76 | 1,306,346 |
| 21/08/26 | 381.69 | 387.98 | 378.625 | 378.88 | 1,113,619 |
| 20/08/26 | 374.29 | 387.79 | 374.29 | 380.73 | 1,316,616 |
| 19/08/26 | 385.00 | 387.61 | 371.50 | 378.02 | 1,137,347 |
| 18/08/26 | 384.00 | 392.525 | 381.69 | 382.00 | 740,887 |
| 17/08/26 | 386.52 | 387.085 | 380.06 | 384.31 | 756,587 |
|
|
||||
|
|
||||
|
|