| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 229.08▲ | 228.88▲ | 228.56▲ | 228.52▲ | 244.73▼ |
| MA10 | 229.28▼ | 228.64▲ | 228.24▲ | 233.45▼ | 260.82▼ |
| MA20 | 229.12▼ | 228.57▲ | 227.96▲ | 252.70▼ | 265.36▼ |
| MA50 | 228.72▲ | 228.38▲ | 231.57▼ | 264.82▼ | 260.19▼ |
| MA100 | 228.26▲ | 232.32▼ | 240.49▼ | 264.73▼ | 299.16▼ |
| MA200 | 227.81▲ | 243.48▼ | 262.40▼ | 259.13▼ | 391.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.080▼ | 0.189▲ | 0.490▲ | -2.285▼ | -5.528▼ |
| RSI | 51.340▲ | 52.571▲ | 48.950▼ | 32.146▼ | 40.201▼ |
| STOCH | 39.973 | 77.100 | 70.369 | 13.575▼ | 26.916 |
| WILL %R | -46.465 | -8.973▲ | -24.878▲ | -82.579▼ | -91.795▼ |
| CCI | -84.241 | 88.545 | 59.093 | -97.285 | -138.962▼ |
| CDL | $HUM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 24, 2025 07:20 PM
CNSide Diagnostics, LLC, a wholly-owned subsidiary of Plus Therapeutics, Inc. (Nasdaq: PSTV) (“Plus” or the “Company”), announced today that it has signed a national agreement with Humana, Inc. (NYSE: ...
|
|
Thursday, November 20, 2025 06:52 AM
Investing.com -- Plus Therapeutics Inc (NASDAQ:PSTV) stock gained 8.4% in premarket trading Thursday after the company announced its subsidiary CNSide Diagnostics signed a national agreement with ...
|
|
Wednesday, November 19, 2025 04:08 AM
Ariel Investments, an investment management company, released its “Ariel Global Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global equities rallied in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 229.51 | 229.85 | 222.04 | 229.20 | 2,031,152 |
| 21/11/25 | 223.38 | 231.76 | 221.50 | 227.10 | 1,741,264 |
| 20/11/25 | 231.98 | 233.58 | 222.80 | 223.29 | 1,426,558 |
| 19/11/25 | 237.88 | 239.09 | 226.81 | 228.90 | 1,493,304 |
| 18/11/25 | 232.94 | 238.92 | 230.81 | 234.10 | 1,417,470 |
| 17/11/25 | 236.50 | 239.00 | 233.29 | 234.11 | 1,261,715 |
| 14/11/25 | 235.36 | 237.4352 | 230.7101 | 237.12 | 1,540,455 |
| 13/11/25 | 240.50 | 242.92 | 236.05 | 236.74 | 1,457,142 |
| 12/11/25 | 243.71 | 246.72 | 240.42 | 240.48 | 1,829,035 |
| 11/11/25 | 239.98 | 245.50 | 238.5001 | 243.47 | 1,435,893 |
|
|
||||
|
|
||||
|
|