| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.16▲ | 234.48▼ | 234.80▼ | 238.38▼ | 258.42▼ |
| MA10 | 234.21▲ | 234.95▼ | 235.48▼ | 248.03▼ | 263.87▼ |
| MA20 | 234.17▲ | 235.82▼ | 236.62▼ | 268.43▼ | 265.78▼ |
| MA50 | 234.97▼ | 238.60▼ | 241.65▼ | 269.51▼ | 261.22▼ |
| MA100 | 235.61▼ | 242.67▼ | 259.79▼ | 265.53▼ | 301.51▼ |
| MA200 | 236.24▼ | 262.35▼ | 270.95▼ | 260.58▼ | 391.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.005▲ | 0.232▲ | -4.559▼ | -4.177▼ |
| RSI | 45.966▼ | 40.038▼ | 34.437▼ | 30.425▼ | 41.026▼ |
| STOCH | 50.516 | 22.234 | 30.359 | 6.758▼ | 32.836 |
| WILL %R | -34.848 | -83.203▼ | -55.181 | -94.831▼ | -95.983▼ |
| CCI | 9.518 | -118.659▼ | -84.208 | -85.755 | -142.946▼ |
|
Thursday, November 13, 2025 03:37 PM
Live Updates Get The Best Amazon Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Amazon, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, November 12, 2025 06:50 PM
In addition to Evercore ISI, Humana also received a Hold from Truist Financial’s David S Macdonald in a report issued today. However, on the same day, Oppenheimer maintained a Buy rating on Humana ...
|
|
Wednesday, November 12, 2025 06:50 PM
In a report released yesterday, Sarah James from Cantor Fitzgerald maintained a Hold rating on Humana, with a price target of $290.00.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 236.50 | 239.00 | 233.29 | 234.11 | 1,261,715 |
| 14/11/25 | 235.36 | 237.4352 | 230.7101 | 237.12 | 1,540,455 |
| 13/11/25 | 240.50 | 242.92 | 236.05 | 236.74 | 1,457,142 |
| 12/11/25 | 243.71 | 246.72 | 240.42 | 240.48 | 1,829,035 |
| 11/11/25 | 239.98 | 245.50 | 238.5001 | 243.47 | 1,435,893 |
| 10/11/25 | 248.14 | 249.511 | 237.64 | 238.42 | 1,859,892 |
| 07/11/25 | 251.01 | 256.23 | 248.58 | 252.04 | 1,472,385 |
| 06/11/25 | 261.76 | 264.405 | 250.83 | 251.11 | 2,465,891 |
| 05/11/25 | 260.74 | 265.70 | 251.16 | 264.94 | 3,469,710 |
| 04/11/25 | 279.89 | 284.27 | 276.70 | 281.87 | 1,413,508 |
|
|
||||
|
|
||||
|
|