| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.17▼ | 191.53▼ | 191.74▼ | 192.41▼ | 223.68▼ |
| MA10 | 190.73▼ | 192.07▼ | 192.61▼ | 194.31▼ | 244.64▼ |
| MA20 | 191.35▼ | 192.94▼ | 192.81▼ | 233.00▼ | 253.70▼ |
| MA50 | 192.07▼ | 193.16▼ | 192.58▼ | 249.43▼ | 255.42▼ |
| MA100 | 192.63▼ | 192.87▼ | 216.61▼ | 256.78▼ | 284.58▼ |
| MA200 | 193.00▼ | 221.00▼ | 243.78▼ | 255.14▼ | 380.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.215▼ | -0.332▼ | -0.227▼ | -4.639▼ | -8.099▼ |
| RSI | 28.407▼ | 32.087▼ | 36.847▼ | 24.155▼ | 32.746▼ |
| STOCH | 12.800▼ | 34.759 | 25.470 | 10.497▼ | 42.363 |
| WILL %R | -76.093▼ | -86.911▼ | -89.724▼ | -96.066▼ | -96.496▼ |
| CCI | -161.715▼ | -253.029▼ | -175.238▼ | -55.894 | -155.701▼ |
|
Saturday, February 07, 2026 07:46 PM
Humana partnered with Carda Health to expand access to virtual cardiac and pulmonary rehabilitation for its members. The company introduced Agent Assist, an AI tool designed to support member ...
|
|
Wednesday, February 04, 2026 10:53 AM
Humana Inc. (NYSE:HUM) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted what caused an instant sell-off in companies like Humana and others that had exposure to ...
|
|
Wednesday, February 04, 2026 05:59 AM
Zynex, Inc. (ZYXIQ), an innovative medical device company specializing in non-invasive medical devices for pain management, announced it has for the first time entered into a provider agreement with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 192.975 | 194.935 | 188.67 | 189.49 | 1,882,535 |
| 06/02/26 | 189.23 | 196.75 | 189.23 | 193.94 | 1,982,051 |
| 05/02/26 | 191.765 | 196.20 | 189.81 | 193.55 | 2,019,759 |
| 04/02/26 | 190.03 | 196.3409 | 190.00 | 192.07 | 2,104,051 |
| 03/02/26 | 187.04 | 193.41 | 186.9501 | 193.02 | 2,541,806 |
| 02/02/26 | 188.81 | 192.39 | 186.00 | 187.20 | 2,819,766 |
| 30/01/26 | 194.77 | 197.50 | 192.40 | 195.20 | 3,177,246 |
| 29/01/26 | 195.97 | 197.78 | 193.2175 | 196.67 | 3,255,295 |
| 28/01/26 | 206.75 | 207.9873 | 191.39 | 194.01 | 8,300,150 |
| 27/01/26 | 219.98 | 223.00 | 206.21 | 207.93 | 10,459,180 |
|
|
||||
|
|
||||
|
|