| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.24▲ | 422.36▼ | 422.90▼ | 422.16▼ | 410.68▲ |
| MA10 | 420.91▲ | 423.35▼ | 422.13▲ | 423.75▼ | 401.54▲ |
| MA20 | 421.91▲ | 422.49▼ | 424.07▼ | 409.37▲ | 392.76▲ |
| MA50 | 423.14▼ | 425.47▼ | 423.57▼ | 397.79▲ | 297.91▲ |
| MA100 | 422.17▲ | 424.23▼ | 418.90▲ | 388.70▲ | 280.64▲ |
| MA200 | 423.68▼ | 417.01▲ | 402.10▲ | 304.86▲ | 350.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.012▼ | -0.282▼ | 0.593▲ | -1.745▼ |
| RSI | 52.104▲ | 46.123▼ | 47.378▼ | 56.569▲ | 64.211▲ |
| STOCH | 27.563 | 43.157 | 62.825 | 45.706 | 58.488 |
| WILL %R | -30.515 | -41.447 | -54.437 | -42.696 | -33.489 |
| CCI | -1.729 | -68.486 | -63.642 | 11.958 | 131.593▲ |
| CDL | $HUM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 09:29 PM
Humana (NYSE:HUM) has formed a new joint venture with BlackRock's HPS Investment Partners to operate CenterWell senior primary care clinics. The HPS Investment Partners vehicle becomes the new ...
|
|
Monday, October 12, 2026 11:39 AM
On October 9, Humana Inc. (NYSE:HUM) gained more than 11% after analysts named it the biggest potential beneficiary of the new Medicare Advantage star ratings for 2027.
|
|
Friday, October 09, 2026 03:19 PM
Shares of health insurance company Humana (NYSE:HUM) jumped 16.8% in the pre-market session after Robert W. Baird upgraded the company to Outperform from Neutral and raised its price target to $596 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 420.60 | 425.925 | 417.00 | 422.07 | 1,061,578 |
| 22/10/26 | 423.16 | 428.305 | 417.49 | 420.97 | 1,811,840 |
| 21/10/26 | 431.52 | 434.125 | 423.85 | 425.42 | 1,477,960 |
| 20/10/26 | 416.50 | 430.32 | 416.50 | 427.38 | 1,957,352 |
| 19/10/26 | 413.01 | 423.12 | 407.50 | 414.98 | 1,381,835 |
| 16/10/26 | 432.40 | 432.40 | 411.77 | 413.16 | 1,405,703 |
| 15/10/26 | 430.00 | 437.705 | 429.44 | 432.20 | 1,043,592 |
| 14/10/26 | 421.61 | 432.15 | 421.61 | 427.40 | 1,109,624 |
| 13/10/26 | 439.02 | 442.99 | 410.505 | 420.38 | 1,889,714 |
| 12/10/26 | 434.57 | 438.39 | 423.15 | 433.50 | 1,704,355 |
|
|
||||
|
|
||||
|
|