| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 434.84▼ | 430.44▲ | 431.30▲ | 418.25▲ | 423.07▲ |
| MA10 | 433.39▲ | 429.98▲ | 423.61▲ | 416.72▲ | 409.92▲ |
| MA20 | 430.88▲ | 422.07▲ | 420.82▲ | 420.23▲ | 398.18▲ |
| MA50 | 430.53▲ | 419.42▲ | 415.76▲ | 404.07▲ | 305.59▲ |
| MA100 | 424.80▲ | 415.62▲ | 418.78▲ | 394.29▲ | 283.34▲ |
| MA200 | 421.07▲ | 418.42▲ | 412.97▲ | 311.99▲ | 349.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.518▲ | 0.902▲ | 1.814▲ | -0.424▼ | -1.693▼ |
| RSI | 55.756▲ | 65.285▲ | 65.016▲ | 61.056▲ | 65.300▲ |
| STOCH | 79.615 | 66.702 | 65.818 | 48.425 | 60.163 |
| WILL %R | -45.368 | -27.444 | -25.159 | -22.979▲ | -22.138▲ |
| CCI | 58.759 | 116.421▲ | 108.277▲ | 148.709▲ | 107.616▲ |
|
Saturday, November 07, 2026 03:59 PM
Humana (NYSE:HUM) raised its full-year 2026 adjusted earnings outlook and said early Medicare Advantage enrollment trends point to membership growth in 2027, as executives described progress toward a ...
|
|
Friday, November 06, 2026 04:54 AM
Humana Inc. (NYSE:HUM) reported better-than-expected third-quarter 2026 earnings and revenue, prompting the health insurer to raise its full-year profit guidance. However, shares declined 0.8% ...
|
|
Friday, November 06, 2026 04:20 AM
Humana Inc. (NYSE: HUM) reported third-quarter results that exceeded analyst expectations and raised its full-year earnings guidance, though shares slipped 0.8% following the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 415.00 | 444.00 | 411.555 | 433.74 | 2,576,308 |
| 05/11/26 | 417.47 | 423.965 | 405.40 | 411.79 | 1,362,854 |
| 04/11/26 | 414.38 | 427.065 | 404.18 | 417.42 | 1,859,439 |
| 03/11/26 | 407.87 | 422.65 | 405.45 | 417.87 | 1,367,644 |
| 02/11/26 | 420.64 | 420.64 | 399.35 | 410.41 | 917,992 |
| 30/10/26 | 415.66 | 420.35 | 409.44 | 414.50 | 887,968 |
| 29/10/26 | 416.11 | 418.56 | 408.79 | 417.56 | 1,024,033 |
| 28/10/26 | 416.00 | 421.95 | 410.95 | 411.87 | 1,046,601 |
| 27/10/26 | 416.66 | 420.025 | 411.58 | 414.85 | 697,311 |
| 26/10/26 | 426.27 | 430.15 | 415.26 | 417.22 | 1,303,658 |
|
|
||||
|
|
||||
|
|