| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.73▲ | 182.90▼ | 182.96▼ | 175.39▲ | 173.01▲ |
| MA10 | 182.95▼ | 183.09▼ | 181.42▲ | 173.78▲ | 180.26▲ |
| MA20 | 183.02▼ | 181.07▲ | 179.11▲ | 171.88▲ | 218.46▼ |
| MA50 | 182.98▼ | 177.18▲ | 174.00▲ | 184.08▼ | 241.38▼ |
| MA100 | 181.67▲ | 173.84▲ | 172.17▲ | 220.13▼ | 272.66▼ |
| MA200 | 179.47▲ | 171.96▲ | 174.79▲ | 242.85▼ | 369.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.160▼ | 0.257▲ | 2.611▲ | -3.745▼ |
| RSI | 48.264▼ | 64.213▲ | 69.160▲ | 55.405▲ | 37.323▼ |
| STOCH | 19.433▼ | 54.086 | 81.738▲ | 69.714 | 21.054 |
| WILL %R | -72.857 | -21.742▲ | -18.326▲ | -8.310▲ | -83.922▼ |
| CCI | -39.639 | 9.168 | 60.851 | 203.541▲ | -42.283 |
|
Monday, April 06, 2026 02:40 PM
Humana (NYSE:HUM) shares jumped 12% after hours Monday, while UnitedHealth (NYSE:UNH) and CVS Health (NYSE:CVS) gained 9%, and Elevance Health (NYSE:ELV) climbed 5% after Medicare finalized a 2.48% ...
|
|
Monday, April 06, 2026 07:15 AM
Humana Releases 2025 Impact Report, Highlighting Progress towards Simpler, More Affordable Care for People and Communities ...
|
|
Wednesday, April 01, 2026 03:55 AM
Leerink’s analysis of 2024 risk score data shows largely stable trends across its coverage. UnitedHealth and Elevance Health (NYSE:ELV) maintain the highest weighted average risk scores, attributed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 178.24 | 184.59 | 177.67 | 182.805 | 1,083,097 |
| 02/04/26 | 176.50 | 181.00 | 174.84 | 177.83 | 972,851 |
| 01/04/26 | 173.53 | 178.84 | 172.04 | 176.95 | 1,433,317 |
| 31/03/26 | 167.61 | 174.21 | 167.1105 | 173.39 | 1,456,966 |
| 30/03/26 | 170.51 | 170.51 | 164.50 | 166.00 | 1,731,959 |
| 27/03/26 | 173.50 | 174.595 | 167.11 | 169.09 | 1,681,201 |
| 26/03/26 | 173.23 | 175.20 | 172.51 | 175.14 | 1,117,133 |
| 25/03/26 | 174.00 | 175.1675 | 169.29 | 174.24 | 1,197,789 |
| 24/03/26 | 169.16 | 174.83 | 167.58 | 172.23 | 2,029,403 |
| 23/03/26 | 172.37 | 173.58 | 166.53 | 170.14 | 1,649,605 |
|
|
||||
|
|
||||
|
|