Humana Inc (HUM) Stock Price

378.88 ▼ -1.85 (-0.49%)
Open: 381.69 Vol: 1.11M Day's range: 378.625 - 387.98 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 379.20▼ 382.49▼ 382.12▼ 380.79▼ 381.22▼
MA10 380.82▼ 382.62▼ 382.02▼ 382.53▼ 383.96▼
MA20 382.65▼ 382.63▼ 380.51▼ 377.19▲ 330.42▲
MA50 382.86▼ 381.59▼ 383.12▼ 383.25▼ 274.06▲
MA100 382.82▼ 383.42▼ 378.42▲ 321.40▲ 268.95▲
MA200 381.03▼ 377.66▲ 383.57▼ 272.46▲ 356.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.546▼ -0.349▼ 0.036▲ -0.202▼ 2.266▲
RSI 22.314▼ 40.785▼ 44.761▼ 49.342▼ 64.376▲
STOCH 7.105▼ 31.819     38.815     61.088     53.365    
WILL %R -95.917▼ -97.380▼ -76.256▼ -36.685     -36.896    
CCI -87.316     -192.284▼ -154.824▼ 31.246     36.190    
Latest Filters Detected On HUM
RSI $HUM RSI(14) Crossed Below 50 Set Alert
MA $HUM Price Crossed Below MA(13) Set Alert
Humana Inc News
Humana Names Dr. Shantanu Nundy as Chief Medical Officer
Thursday, August 20, 2026 04:00 AM
Humana Inc. (NYSE: HUM) today announced that Shantanu Nundy, M.D., will join the company as Chief Medical Officer, effective August 31. A practicing physician, healthcare executive, and technology ...
Why Is Humana (NYSE:HUM) CenterWell Expansion in Focus After Q2?
Wednesday, August 19, 2026 11:23 PM
CenterWell represents the healthcare-services side of Humana's operating model. The business includes senior primary care, pharmacy services and other healthcare activities designed around older ...
Q2 earnings highlights: Humana (NYSE:HUM) vs the rest of the health insurance providers stocks
Tuesday, August 18, 2026 08:37 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at health insurance providers stocks, ...
HUM historical stock data
date open high low close volume
21/08/26 381.69 387.98 378.625 378.88 1,113,619
20/08/26 374.29 387.79 374.29 380.73 1,316,616
19/08/26 385.00 387.61 371.50 378.02 1,137,347
18/08/26 384.00 392.525 381.69 382.00 740,887
17/08/26 386.52 387.085 380.06 384.31 756,587
14/08/26 384.00 389.70 380.085 389.05 761,091
13/08/26 390.27 392.5767 382.51 384.97 754,149
12/08/26 371.98 389.48 370.38 388.83 1,244,161
11/08/26 386.51 389.53 371.96 372.82 726,155
10/08/26 385.00 393.475 384.09 385.70 1,150,468
Quote Details
52wk Low:163.11
52wk High:428.882
Vol:1.11M
Avg Vol(3m):27.2M
1Y Chng:+38.77%
1M Chng:-6.68%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.72B