| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.99▼ | 300.15▲ | 300.64▲ | 290.15▲ | 246.06▲ |
| MA10 | 302.17▼ | 300.73▲ | 302.46▼ | 265.53▲ | 210.47▲ |
| MA20 | 301.40▲ | 302.78▼ | 298.93▲ | 243.43▲ | 215.93▲ |
| MA50 | 300.81▲ | 292.95▲ | 274.75▲ | 204.89▲ | 242.09▲ |
| MA100 | 302.45▼ | 271.89▲ | 253.94▲ | 215.53▲ | 267.32▲ |
| MA200 | 300.30▲ | 250.73▲ | 228.36▲ | 242.22▲ | 364.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | -1.178▼ | -1.820▼ | 6.309▲ | 13.299▲ |
| RSI | 50.455▲ | 57.235▲ | 66.782▲ | 85.370▲ | 69.253▲ |
| STOCH | 74.619 | 27.365 | 31.523 | 92.661▲ | 89.377▲ |
| WILL %R | -59.578 | -55.653 | -43.836 | -7.558▲ | -4.918▲ |
| CCI | 6.147 | 26.011 | -19.687 | 136.579▲ | 219.274▲ |
|
Thursday, May 14, 2026 12:44 PM
Humana’s 13.2% return over the past six months has outpaced the S&P 500 by 5.3%, and its stock price has climbed to $272.25 per share. This was partly thanks to its solid quarterly results, and the ...
|
|
Wednesday, May 13, 2026 09:43 AM
Quick Read Humana (HUM) received a $254 price target from Piper Sandler (raised from $182), reflecting confidence in 560 basis points of Individual Medicare Advantage margin expansion available across ...
|
|
Wednesday, May 13, 2026 08:28 AM
Humana (NYSE:HUM) stock received a price target raise to $254 from $182 from Piper Sandler, which maintained a Neutral rating. The move follows a Q1 2026 earnings beat driven by stronger Medicare ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 302.78 | 305.99 | 298.0901 | 301.35 | 2,036,999 |
| 13/05/26 | 298.34 | 308.50 | 292.07 | 304.85 | 3,077,816 |
| 12/05/26 | 273.81 | 297.46 | 271.96 | 295.35 | 2,904,414 |
| 11/05/26 | 272.08 | 284.295 | 269.9623 | 274.26 | 2,485,069 |
| 08/05/26 | 250.00 | 274.97 | 247.50 | 274.96 | 3,045,584 |
| 07/05/26 | 245.775 | 248.31 | 239.65 | 247.12 | 1,178,544 |
| 06/05/26 | 241.31 | 251.78 | 241.065 | 246.33 | 1,544,893 |
| 05/05/26 | 237.93 | 242.695 | 237.60 | 239.53 | 1,182,807 |
| 04/05/26 | 234.17 | 238.39 | 233.71 | 237.96 | 1,058,587 |
| 01/05/26 | 237.755 | 238.13 | 231.12 | 233.63 | 1,491,162 |
|
|
||||
|
|
||||
|
|