| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.79▲ | 194.41▼ | 194.55▼ | 191.94▲ | 241.13▼ |
| MA10 | 193.90▼ | 194.88▼ | 193.89▼ | 201.71▼ | 251.47▼ |
| MA20 | 194.22▼ | 193.58▲ | 193.45▲ | 237.37▼ | 256.97▼ |
| MA50 | 194.87▼ | 193.05▲ | 193.02▲ | 250.40▼ | 257.03▼ |
| MA100 | 194.08▼ | 193.20▲ | 222.49▼ | 257.61▼ | 286.17▼ |
| MA200 | 193.43▲ | 226.74▼ | 246.07▼ | 255.51▼ | 381.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.043▼ | 0.460▲ | -5.614▼ | -6.399▼ |
| RSI | 41.598▼ | 50.485▲ | 49.169▼ | 25.455▼ | 33.523▼ |
| STOCH | 28.299 | 45.553 | 71.581 | 8.526▼ | 53.174 |
| WILL %R | -69.884 | -42.705 | -41.263 | -91.622▼ | -92.129▼ |
| CCI | -50.563 | -47.138 | 23.777 | -55.970 | -203.032▼ |
| BBANDS | $HUM Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 04, 2026 10:53 AM
Humana Inc. (NYSE:HUM) is one of the noteworthy S&P 500 stocks Jim Cramer highlighted. Cramer highlighted what caused an instant sell-off in companies like Humana and others that had exposure to ...
|
|
Wednesday, February 04, 2026 05:59 AM
Zynex, Inc. (ZYXIQ), an innovative medical device company specializing in non-invasive medical devices for pain management, announced it has for the first time entered into a provider agreement with ...
|
|
Wednesday, February 04, 2026 04:45 AM
Humana Inc. (NYSE: HUM), a health and well-being company focused on helping people live their healthiest lives, today released its latest Value-Based Care By the Numbers Report. The findings show that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 190.07 | 196.67 | 190.07 | 193.84 | 1,750,290 |
| 05/02/26 | 191.765 | 196.20 | 189.81 | 193.55 | 2,019,759 |
| 04/02/26 | 190.03 | 196.3409 | 190.00 | 192.07 | 2,104,051 |
| 03/02/26 | 187.04 | 193.41 | 186.9501 | 193.02 | 2,541,806 |
| 02/02/26 | 188.81 | 192.39 | 186.00 | 187.20 | 2,819,766 |
| 30/01/26 | 194.77 | 197.50 | 192.40 | 195.20 | 3,177,246 |
| 29/01/26 | 195.97 | 197.78 | 193.2175 | 196.67 | 3,255,295 |
| 28/01/26 | 206.75 | 207.9873 | 191.39 | 194.01 | 8,300,150 |
| 27/01/26 | 219.98 | 223.00 | 206.21 | 207.93 | 10,459,180 |
| 26/01/26 | 264.85 | 269.0886 | 261.47 | 263.63 | 1,319,261 |
|
|
||||
|
|
||||
|
|