| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 397.87▲ | 397.93▲ | 397.41▲ | 401.40▼ | 386.69▲ |
| MA10 | 397.27▲ | 396.88▲ | 395.57▲ | 398.07▲ | 358.12▲ |
| MA20 | 397.42▲ | 395.37▲ | 400.31▼ | 388.75▲ | 278.19▲ |
| MA50 | 396.90▲ | 401.96▼ | 400.62▼ | 347.97▲ | 265.22▲ |
| MA100 | 395.49▲ | 400.70▼ | 398.32▲ | 269.79▲ | 266.86▲ |
| MA200 | 399.98▼ | 396.93▲ | 382.15▲ | 259.90▲ | 358.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 0.873▲ | 0.053▲ | -2.982▼ | 15.851▲ |
| RSI | 65.569▲ | 53.210▲ | 50.684▲ | 61.538▲ | 75.799▲ |
| STOCH | 62.491 | 69.686 | 65.756 | 47.959 | 90.060▲ |
| WILL %R | -16.473▲ | -7.690▲ | -64.906 | -56.312 | -12.104▲ |
| CCI | 227.586▲ | 100.451▲ | 32.666 | -40.536 | 97.024 |
|
Thursday, July 09, 2026 07:58 AM
Humana Medicaid expansion in Illinois highlights healthcare growth strategy, Medicare Advantage focus, and changing industry dynamics.
|
|
Thursday, June 25, 2026 09:56 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Humana (NYSE:HUM) and its peers.
|
|
Wednesday, June 24, 2026 07:08 PM
Humana has been selected to join Illinois' statewide Medicaid managed care program, HealthChoice Illinois. Following this selection, the company plans to launch its HealthChoice Illinois offering in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 388.93 | 401.28 | 385.085 | 399.97 | 1,184,132 |
| 16/07/26 | 424.54 | 428.8818 | 385.22 | 386.48 | 2,288,355 |
| 15/07/26 | 401.825 | 412.33 | 394.4625 | 407.78 | 1,564,055 |
| 14/07/26 | 410.00 | 412.67 | 403.81 | 406.77 | 899,386 |
| 13/07/26 | 399.71 | 409.37 | 396.52 | 406.00 | 1,157,014 |
| 10/07/26 | 398.66 | 398.66 | 390.46 | 392.22 | 1,788,374 |
| 09/07/26 | 394.96 | 403.41 | 390.97 | 397.76 | 1,024,324 |
| 08/07/26 | 396.20 | 405.05 | 393.34 | 396.29 | 1,182,076 |
| 07/07/26 | 395.15 | 400.00 | 391.82 | 394.62 | 793,543 |
| 06/07/26 | 398.00 | 400.00 | 388.1025 | 392.86 | 1,349,449 |
|
|
||||
|
|
||||
|
|