| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 276.18▲ | 277.53▼ | 276.85▼ | 276.34▲ | 269.96▲ |
| MA10 | 276.58▼ | 276.60▼ | 276.46▼ | 276.76▼ | 260.84▲ |
| MA20 | 277.58▼ | 276.82▼ | 278.48▼ | 268.68▲ | 264.47▲ |
| MA50 | 277.00▼ | 277.67▼ | 277.76▼ | 255.67▲ | 259.65▲ |
| MA100 | 276.53▼ | 278.20▼ | 270.77▲ | 267.77▲ | 289.29▼ |
| MA200 | 278.67▼ | 269.67▲ | 265.25▲ | 259.22▲ | 384.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.228▼ | 0.079▲ | -0.335▼ | 0.297▲ | 1.807▲ |
| RSI | 40.775▼ | 46.458▼ | 47.352▼ | 57.362▲ | 54.288▲ |
| STOCH | 14.603▼ | 80.377▲ | 48.170 | 60.045 | 69.814 |
| WILL %R | -81.767▼ | -32.551 | -58.357 | -31.236 | -29.816 |
| CCI | -68.896 | 0.737 | -43.251 | 28.200 | 67.383 |
| MA | $HUM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Wells Fargo downgraded their outlook for Humana (NYSE:HUM) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 5.13% Upside As of December 20, 2025 ...
|
|
Friday, January 02, 2026 05:01 AM
Whales with a lot of money to spend have taken a noticeably bearish stance on Humana. Looking at options history for Humana (NYSE:HUM) we detected 26 trades. If we consider the specifics of each trade ...
|
|
Wednesday, December 31, 2025 08:13 AM
Investors in Humana Inc. (Symbol: HUM) saw new options begin trading today, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HUM options ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 271.02 | 279.49 | 269.905 | 276.37 | 383,812 |
| 16/01/26 | 282.44 | 283.0799 | 271.57 | 273.28 | 879,782 |
| 15/01/26 | 274.70 | 285.605 | 269.21 | 283.95 | 975,520 |
| 14/01/26 | 273.17 | 278.465 | 272.78 | 274.14 | 940,848 |
| 13/01/26 | 276.44 | 277.96 | 272.855 | 273.96 | 441,294 |
| 12/01/26 | 276.73 | 277.11 | 271.73 | 276.59 | 718,496 |
| 09/01/26 | 279.49 | 280.83 | 276.74 | 276.85 | 610,616 |
| 08/01/26 | 276.68 | 282.71 | 275.585 | 277.57 | 750,394 |
| 07/01/26 | 276.56 | 278.88 | 273.66 | 275.06 | 736,812 |
| 06/01/26 | 274.85 | 284.44 | 274.67 | 279.84 | 1,014,063 |
|
|
||||
|
|
||||
|
|