| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.25▲ | 378.81▲ | 379.48▲ | 368.28▲ | 355.85▲ |
| MA10 | 379.76▲ | 379.27▲ | 379.04▲ | 369.30▲ | 311.62▲ |
| MA20 | 378.40▲ | 378.33▲ | 371.92▲ | 356.37▲ | 246.97▲ |
| MA50 | 378.47▲ | 369.01▲ | 366.51▲ | 299.02▲ | 255.56▲ |
| MA100 | 378.75▲ | 367.12▲ | 366.70▲ | 240.21▲ | 265.62▲ |
| MA200 | 372.72▲ | 365.17▲ | 340.90▲ | 250.57▲ | 360.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.503▲ | -0.370▼ | 0.767▲ | -2.297▼ | 19.954▲ |
| RSI | 77.013▲ | 68.228▲ | 66.399▲ | 76.416▲ | 75.084▲ |
| STOCH | 69.782 | 41.773 | 57.651 | 47.701 | 95.766▲ |
| WILL %R | -4.662▲ | -12.549▲ | -7.070▲ | -3.826▲ | -0.720▲ |
| CCI | 289.433▲ | 93.541 | 128.938▲ | 149.297▲ | 105.553▲ |
|
Thursday, June 25, 2026 10:17 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Humana (NYSE:HUM) and its peers.
|
|
Wednesday, June 24, 2026 07:31 PM
Humana has been selected to join Illinois' statewide Medicaid managed care program, HealthChoice Illinois. Following this selection, the company plans to launch its HealthChoice Illinois offering in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 373.13 | 385.48 | 372.81 | 383.89 | 930,397 |
| 25/06/26 | 358.55 | 379.65 | 358.55 | 376.00 | 1,146,170 |
| 24/06/26 | 361.93 | 365.625 | 353.06 | 361.64 | 1,650,085 |
| 23/06/26 | 361.90 | 365.99 | 358.73 | 359.13 | 1,562,575 |
| 22/06/26 | 363.23 | 369.96 | 356.38 | 360.72 | 1,706,150 |
| 18/06/26 | 363.53 | 369.89 | 357.415 | 360.65 | 3,569,026 |
| 17/06/26 | 367.73 | 368.29 | 359.45 | 362.00 | 1,413,720 |
| 16/06/26 | 380.46 | 380.86 | 368.685 | 369.49 | 1,342,665 |
| 15/06/26 | 374.04 | 380.79 | 363.789 | 380.26 | 1,746,853 |
| 12/06/26 | 370.74 | 379.50 | 365.51 | 379.22 | 980,206 |
|
|
||||
|
|
||||
|
|