| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.95▼ | 288.31▼ | 288.56▼ | 278.27▲ | 251.74▲ |
| MA10 | 286.94▼ | 288.51▼ | 286.44▲ | 267.26▲ | 244.58▲ |
| MA20 | 288.07▼ | 286.02▲ | 283.69▲ | 252.71▲ | 247.91▲ |
| MA50 | 288.76▼ | 280.83▲ | 272.14▲ | 242.15▲ | 265.42▲ |
| MA100 | 286.96▼ | 270.92▲ | 260.10▲ | 248.86▲ | 332.19▼ |
| MA200 | 284.11▲ | 258.23▲ | 244.83▲ | 260.38▲ | 403.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.367▼ | -0.241▼ | 4.026▲ | 6.125▲ |
| RSI | 35.153▼ | 55.754▲ | 64.976▲ | 73.706▲ | 60.550▲ |
| STOCH | 35.884 | 59.838 | 80.798▲ | 93.270▲ | 66.681 |
| WILL %R | -85.797▼ | -44.773 | -36.947 | -6.747▲ | -5.085▲ |
| CCI | -67.442 | -45.594 | 37.538 | 141.963▲ | 268.492▲ |
| BBANDS | $HUM Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $HUM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HUM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 10 Days High | Set Alert |
| CDL | $HUM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:30 AM
Looking at Humana Inc.'s insider transactions over the last year, we can see that insiders were net buyers. That is, there were more number of shares purchased by insiders than th ...
|
|
Wednesday, August 13, 2025 07:14 AM
Humana Inc. (NYSE: HUM) shares began Wednesday solidly higher. The company, one of the nation's leading health and well-being companies, and health technology pioneer DrFirst today announced the ...
|
|
Wednesday, August 13, 2025 05:15 AM
Humana Inc. (NYSE: HUM), one of the nation's leading health and well-being companies, and health technology pioneer DrFirst today announced the launch of a program designed to close gaps in care for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 287.20 | 290.65 | 284.62 | 286.39 | 1,738,600 |
| 14/08/25 | 280.82 | 283.90 | 279.09 | 281.34 | 1,143,500 |
| 13/08/25 | 276.52 | 283.49 | 275.32 | 281.99 | 2,064,400 |
| 12/08/25 | 266.95 | 275.63 | 265.85 | 274.94 | 1,546,989 |
| 11/08/25 | 267.25 | 271.94 | 265.00 | 266.67 | 1,749,500 |
| 08/08/25 | 256.76 | 267.42 | 255.64 | 266.68 | 1,678,300 |
| 07/08/25 | 257.53 | 259.00 | 252.55 | 256.14 | 850,376 |
| 06/08/25 | 253.46 | 259.46 | 252.43 | 256.62 | 1,263,400 |
| 05/08/25 | 244.93 | 258.89 | 244.10 | 254.47 | 1,936,900 |
| 04/08/25 | 248.83 | 250.66 | 245.35 | 247.35 | 1,316,300 |
|
|
||||
|
|
||||
|
|