| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.16▲ | 247.03▲ | 246.66▲ | 240.91▲ | 218.65▲ |
| MA10 | 247.15▲ | 246.20▲ | 246.12▲ | 235.27▲ | 195.47▲ |
| MA20 | 247.27▼ | 246.28▲ | 244.87▲ | 220.18▲ | 212.41▲ |
| MA50 | 246.37▲ | 242.79▲ | 239.86▲ | 194.46▲ | 240.17▲ |
| MA100 | 245.99▲ | 239.15▲ | 228.48▲ | 214.25▲ | 267.61▼ |
| MA200 | 245.42▲ | 226.46▲ | 208.50▲ | 240.80▲ | 365.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.063▼ | -0.230▼ | 1.999▲ | 7.472▲ |
| RSI | 54.725▲ | 57.033▲ | 59.769▲ | 76.935▲ | 58.790▲ |
| STOCH | 34.665 | 85.533▲ | 63.750 | 77.736 | 79.948 |
| WILL %R | -57.764 | -13.768▲ | -36.794 | -9.737▲ | -5.255▲ |
| CCI | 61.215 | 84.031 | 17.806 | 99.889 | 200.742▲ |
|
Friday, May 01, 2026 02:28 PM
The April scoreboard is in for managed care. UnitedHealth Group (NYSE:UNH) stock and Humana (NYSE:HUM) stock both staged impressive rallies, yet UnitedHealth won by just a few basis points (bps). UNH ...
|
|
Thursday, April 30, 2026 04:37 AM
Humana (NYSE:HUM) executives said the company’s first-quarter performance tracked as expected and reiterated its longer-term plan to rebuild Medicare Advantage profitability, while also outlining ...
|
|
Thursday, April 30, 2026 12:05 AM
Humana Inc (HUM) reports robust Medicaid membership growth and strategic financial maneuvers while navigating cost trends and industry uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 245.775 | 248.31 | 239.65 | 247.12 | 1,178,544 |
| 06/05/26 | 241.31 | 251.78 | 241.065 | 246.33 | 1,544,893 |
| 05/05/26 | 237.93 | 242.695 | 237.60 | 239.53 | 1,182,807 |
| 04/05/26 | 234.17 | 238.39 | 233.71 | 237.96 | 1,058,587 |
| 01/05/26 | 237.755 | 238.13 | 231.12 | 233.63 | 1,491,162 |
| 30/04/26 | 242.94 | 246.82 | 236.29 | 236.44 | 2,158,705 |
| 29/04/26 | 217.19 | 244.55 | 213.90 | 243.12 | 4,027,973 |
| 28/04/26 | 225.00 | 234.21 | 225.00 | 229.72 | 2,930,964 |
| 27/04/26 | 215.00 | 224.68 | 214.25 | 223.62 | 1,348,323 |
| 24/04/26 | 214.13 | 215.40 | 211.68 | 215.23 | 986,259 |
|
|
||||
|
|
||||
|
|