| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 383.83▲ | 383.17▲ | 383.51▲ | 391.82▼ | 392.40▼ |
| MA10 | 383.46▲ | 383.30▲ | 384.19▲ | 397.43▼ | 388.92▼ |
| MA20 | 382.84▲ | 384.26▲ | 385.21▲ | 394.22▼ | 367.27▲ |
| MA50 | 382.75▲ | 387.75▼ | 396.61▼ | 388.65▼ | 284.37▲ |
| MA100 | 383.37▲ | 397.13▼ | 397.64▼ | 358.52▲ | 273.94▲ |
| MA200 | 384.72▲ | 397.30▼ | 391.20▼ | 287.02▲ | 353.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.340▲ | 0.499▲ | 0.611▲ | -2.117▼ | -1.462▼ |
| RSI | 69.188▲ | 52.656▲ | 43.638▼ | 46.134▼ | 61.636▲ |
| STOCH | 53.333 | 47.417 | 48.455 | 32.487 | 51.870 |
| WILL %R | 0.000▲ | 0.000▲ | -25.991 | -84.523▼ | -56.266 |
| CCI | 195.770▲ | 129.164▲ | 16.826 | -116.229▼ | 37.625 |
|
Wednesday, September 09, 2026 01:40 PM
On August 11, Humana Inc. (NYSE:HUM) announced that its Medicaid plan, Humana Healthy Horizons in Indiana, is collaborating with HealthStream, Inc. (NASDAQ:HSTM). The partnership expands access to ...
|
|
Wednesday, September 09, 2026 01:40 PM
On August 11, Humana Inc. (NYSE:HUM) announced that its Medicaid plan, Humana Healthy Horizons in Indiana, is collaborating with HealthStream, Inc. (NASDAQ:HSTM). The partnership expands access to ...
|
|
Wednesday, July 29, 2026 04:34 AM
Health insurance company Humana (NYSE:HUM) announced better-than-expected revenue in Q2 CY2026, with sales up 26.2% year on year to $40.87 billion. Its non-GAAP profit of $7.61 per share was 8.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 384.81 | 386.22 | 380.04 | 386.22 | 1,681,385 |
| 17/09/26 | 386.62 | 387.83 | 380.41 | 384.52 | 849,640 |
| 16/09/26 | 396.41 | 396.52 | 382.92 | 384.72 | 1,036,290 |
| 15/09/26 | 405.29 | 405.29 | 393.56 | 396.62 | 852,098 |
| 14/09/26 | 409.01 | 415.77 | 406.89 | 407.02 | 705,865 |
| 11/09/26 | 404.76 | 410.985 | 401.17 | 409.80 | 684,063 |
| 10/09/26 | 402.84 | 413.34 | 400.09 | 400.73 | 922,288 |
| 09/09/26 | 416.84 | 419.97 | 386.83 | 400.02 | 972,749 |
| 08/09/26 | 395.55 | 409.31 | 393.675 | 403.09 | 755,411 |
| 04/09/26 | 404.34 | 409.06 | 398.59 | 401.54 | 783,104 |
|
|
||||
|
|
||||
|
|