| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.64▼ | 258.63▼ | 259.04▼ | 261.08▼ | 266.75▼ |
| MA10 | 257.74▼ | 259.25▼ | 259.86▼ | 260.62▼ | 264.75▼ |
| MA20 | 257.92▼ | 259.77▼ | 260.20▼ | 269.50▼ | 266.82▼ |
| MA50 | 259.45▼ | 260.68▼ | 262.29▼ | 265.32▼ | 301.94▼ |
| MA100 | 260.20▼ | 261.60▼ | 268.52▼ | 268.58▼ | 365.69▼ |
| MA200 | 260.12▼ | 269.81▼ | 268.81▼ | 291.73▼ | 416.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.292▼ | -0.214▼ | -1.860▼ | 2.155▲ |
| RSI | 32.980▼ | 41.412▼ | 42.617▼ | 43.043▼ | 44.082▼ |
| STOCH | 49.741 | 29.896 | 30.448 | 42.055 | 42.908 |
| WILL %R | -99.841▼ | -99.954▼ | -93.835▼ | -77.203▼ | -77.941▼ |
| CCI | -160.232▼ | -132.388▼ | -102.100▼ | -54.717 | -37.292 |
|
Thursday, May 01, 2025 01:46 PM
Humana (NYSE: HUM) is striving to close gaps in care for its members, utilizing home visits as a cornerstone of its strategy. The company is seeing ...
|
|
Thursday, May 01, 2025 11:51 AM
Shares of SelectQuote (NYSE:SLQT) plummeted 40%, while shares of eHealth (NASDAQ:EHTH) tumbled 13% following a False Claims Act complaint filed by the United States against three national health ...
|
|
Thursday, May 01, 2025 10:35 AM
Humana (NYSE:HUM) recently reported significant growth in its Q1 earnings, with revenue and net income seeing substantial increases compared to the previous year. Nonetheless, the company revised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 264.19 | 267.01 | 255.60 | 256.04 | 1,753,800 |
| 30/04/25 | 273.45 | 276.14 | 254.50 | 262.24 | 3,488,800 |
| 29/04/25 | 263.25 | 263.61 | 257.99 | 259.53 | 2,007,549 |
| 28/04/25 | 264.22 | 266.65 | 260.02 | 263.20 | 1,717,300 |
| 25/04/25 | 266.11 | 267.31 | 262.01 | 264.40 | 1,097,900 |
| 24/04/25 | 261.39 | 268.01 | 259.75 | 267.83 | 1,061,100 |
| 23/04/25 | 259.34 | 266.34 | 255.21 | 263.61 | 1,092,400 |
| 22/04/25 | 248.15 | 259.21 | 246.83 | 258.92 | 1,339,900 |
| 21/04/25 | 262.51 | 264.18 | 243.65 | 245.91 | 2,050,400 |
| 17/04/25 | 256.96 | 270.32 | 256.04 | 264.48 | 3,670,510 |
|
|
||||
|
|
||||
|
|