| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.21▲ | 412.03▲ | 412.25▲ | 415.20▼ | 413.99▲ |
| MA10 | 412.81▲ | 412.10▲ | 412.47▲ | 418.68▼ | 405.10▲ |
| MA20 | 411.82▲ | 412.27▲ | 414.08▲ | 416.86▼ | 394.53▲ |
| MA50 | 411.62▲ | 414.52▼ | 417.90▼ | 401.03▲ | 301.46▲ |
| MA100 | 411.87▲ | 418.74▼ | 421.10▼ | 392.00▲ | 281.82▲ |
| MA200 | 413.66▲ | 422.06▼ | 407.61▲ | 308.34▲ | 349.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.460▲ | 0.238▲ | 0.204▲ | -1.643▼ | -2.351▼ |
| RSI | 61.625▲ | 52.779▲ | 49.360▼ | 52.181▲ | 61.938▲ |
| STOCH | 80.872▲ | 37.666 | 31.327 | 29.050 | 58.963 |
| WILL %R | -31.475 | -55.120 | -53.042 | -80.276▼ | -40.852 |
| CCI | 114.973▲ | 66.626 | 24.762 | -90.909 | 92.816 |
| CDL | $HUM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 01:00 AM
Humana Inc. (NYSE: HUM) announced today that its Board of Directors has declared a cash dividend to stockholders of $0.885 per share payable on January 29, 2027 to stockholders of record as of the ...
|
|
Tuesday, October 20, 2026 09:29 PM
Humana (NYSE:HUM) has formed a new joint venture with BlackRock's HPS Investment Partners to operate CenterWell senior primary care clinics. The HPS Investment Partners vehicle becomes the new ...
|
|
Monday, October 12, 2026 11:39 AM
On October 9, Humana Inc. (NYSE:HUM) gained more than 11% after analysts named it the biggest potential beneficiary of the new Medicare Advantage star ratings for 2027. Earlier this year, the stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 415.66 | 420.35 | 409.44 | 414.50 | 887,968 |
| 29/10/26 | 416.11 | 418.56 | 408.79 | 417.56 | 1,024,033 |
| 28/10/26 | 416.00 | 421.95 | 410.95 | 411.87 | 1,046,601 |
| 27/10/26 | 416.66 | 420.025 | 411.58 | 414.85 | 697,311 |
| 26/10/26 | 426.27 | 430.15 | 415.26 | 417.22 | 1,303,658 |
| 23/10/26 | 420.60 | 425.925 | 417.00 | 422.07 | 1,061,578 |
| 22/10/26 | 423.16 | 428.305 | 417.49 | 420.97 | 1,811,840 |
| 21/10/26 | 431.52 | 434.125 | 423.85 | 425.42 | 1,477,960 |
| 20/10/26 | 416.50 | 430.32 | 416.50 | 427.38 | 1,957,352 |
| 19/10/26 | 413.01 | 423.12 | 407.50 | 414.98 | 1,381,835 |
|
|
||||
|
|
||||
|
|