| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 305.21▲ | 306.23▼ | 305.36▼ | 305.98▼ | 285.39▲ |
| MA10 | 305.24▲ | 305.94▼ | 306.19▼ | 305.93▼ | 238.64▲ |
| MA20 | 306.11▼ | 306.40▼ | 306.31▼ | 285.73▲ | 219.71▲ |
| MA50 | 306.11▼ | 305.57▼ | 305.73▼ | 231.61▲ | 245.11▲ |
| MA100 | 306.31▼ | 306.16▼ | 301.38▲ | 220.07▲ | 266.19▲ |
| MA200 | 306.55▼ | 297.84▲ | 266.26▲ | 244.60▲ | 362.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | -0.138▼ | -0.246▼ | -1.662▼ | 16.314▲ |
| RSI | 44.829▼ | 47.081▼ | 48.350▼ | 73.055▲ | 69.231▲ |
| STOCH | 31.622 | 61.141 | 33.446 | 62.843 | 92.382▲ |
| WILL %R | -61.702 | -70.152 | -70.152 | -22.714▲ | -6.804▲ |
| CCI | -58.029 | -77.019 | -99.043 | 52.392 | 131.756▲ |
| MA | $HUM Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 27, 2026 05:39 AM
Humana Inc. (NYSE: HUM), one of the nation’s leading health and well-being companies, today announced the start of full operations of its newest CenterWell Pharmacy® mail order distribution center, in ...
|
|
Tuesday, May 26, 2026 06:16 AM
Artisan Partners, an investment management company, released its first-quarter 2026 investor letter for “Artisan Value Fund”. A copy of the letter is available to download here. The Funds’ Investor ...
|
|
Thursday, May 21, 2026 06:29 AM
Eagle Capital Management, an investment management company, released its first quarter 2026 investor letter. A copy of the letter is available to download here. The letter notes that individual stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 307.67 | 308.855 | 303.51 | 305.28 | 825,626 |
| 28/05/26 | 306.31 | 309.71 | 304.00 | 308.70 | 576,273 |
| 27/05/26 | 304.64 | 307.695 | 302.04 | 306.27 | 704,749 |
| 26/05/26 | 305.60 | 306.4599 | 300.31 | 301.69 | 694,238 |
| 22/05/26 | 305.04 | 309.21 | 302.00 | 307.95 | 677,554 |
| 21/05/26 | 303.69 | 306.65 | 300.00 | 303.68 | 923,056 |
| 20/05/26 | 314.50 | 315.66 | 304.05 | 304.10 | 1,593,977 |
| 19/05/26 | 304.78 | 313.185 | 302.09 | 310.55 | 1,720,341 |
| 18/05/26 | 300.54 | 306.56 | 293.36 | 306.00 | 1,705,798 |
| 15/05/26 | 302.00 | 310.94 | 295.00 | 305.12 | 1,975,953 |
|
|
||||
|
|
||||
|
|