| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.33▼ | 274.98▼ | 275.51▼ | 276.04▼ | 266.73▲ |
| MA10 | 274.78▼ | 275.68▼ | 276.93▼ | 271.55▲ | 257.00▲ |
| MA20 | 275.22▼ | 277.25▼ | 277.73▼ | 266.00▲ | 266.09▲ |
| MA50 | 275.78▼ | 278.92▼ | 272.50▲ | 255.62▲ | 259.62▲ |
| MA100 | 277.18▼ | 271.39▲ | 265.74▲ | 268.59▲ | 290.16▼ |
| MA200 | 278.14▼ | 265.42▲ | 260.54▲ | 258.98▲ | 385.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.119▼ | -0.387▼ | -0.985▼ | 1.186▲ | 1.415▲ |
| RSI | 29.907▼ | 34.589▼ | 42.021▼ | 59.350▲ | 53.595▲ |
| STOCH | 7.323▼ | 21.613 | 13.449▼ | 73.318 | 66.047 |
| WILL %R | -97.549▼ | -99.024▼ | -99.250▼ | -34.359 | -32.707 |
| CCI | -102.853▼ | -133.738▼ | -142.524▼ | 58.854 | 68.085 |
| MA | $HUM Price Crossed Below MA(7) | Set Alert |
|
Friday, January 09, 2026 04:03 AM
Humana Inc. (NYSE: HUM) will release its financial results for the fourth quarter 2025 (4Q25), as well as prepared management remarks (in PDF format), at 6:00 a.m. Eastern time on February 11, 2026.
|
|
Wednesday, January 07, 2026 04:04 PM
Fintel reports that on January 7, 2026, Wells Fargo downgraded their outlook for Humana (NYSE:HUM) from Overweight to Equal-Weight. Analyst Price Forecast Suggests 5.13% Upside As of December 20, 2025 ...
|
|
Friday, January 02, 2026 09:01 AM
Taking into account the Volume and Open Interest on these contracts, it appears that whales have been targeting a price range from $170.0 to $360.0 for Humana over the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 276.275 | 278.02 | 274.06 | 274.11 | 167,181 |
| 12/01/26 | 276.73 | 277.11 | 271.73 | 276.59 | 718,496 |
| 09/01/26 | 279.49 | 280.83 | 276.74 | 276.85 | 610,616 |
| 08/01/26 | 276.68 | 282.71 | 275.585 | 277.57 | 750,394 |
| 07/01/26 | 276.56 | 278.88 | 273.66 | 275.06 | 736,812 |
| 06/01/26 | 274.85 | 284.44 | 274.67 | 279.84 | 1,014,063 |
| 05/01/26 | 264.60 | 277.675 | 263.285 | 275.80 | 1,214,868 |
| 02/01/26 | 256.04 | 266.00 | 256.04 | 264.48 | 1,443,188 |
| 31/12/25 | 258.37 | 261.625 | 256.11 | 256.13 | 617,617 |
| 30/12/25 | 258.09 | 261.22 | 257.43 | 259.05 | 598,720 |
|
|
||||
|
|
||||
|
|