Humana Inc (HUM) Stock Price

450.00 ▲ +6.32 (+1.42%)
Open: 445.69 Vol: 1.5M Day's range: 435.39 - 451.04 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 449.36▲ 447.94▲ 445.44▲ 440.25▲ 426.69▲
MA10 449.35▲ 443.77▲ 443.71▲ 429.25▲ 414.77▲
MA20 449.04▲ 443.12▲ 444.12▲ 423.97▲ 401.49▲
MA50 444.01▲ 442.28▲ 434.31▲ 408.68▲ 309.68▲
MA100 442.65▲ 433.42▲ 424.34▲ 398.26▲ 285.10▲
MA200 443.45▲ 424.15▲ 422.12▲ 317.35▲ 349.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.246▼ 0.945▲ 0.054▲ 2.588▲ -0.463▼
RSI 63.522▲ 65.365▲ 64.049▲ 64.500▲ 67.883▲
STOCH 51.620     83.275▲ 67.698     79.838     66.872    
WILL %R -12.518▲ -2.913▲ -2.620▲ -2.012▲ -7.440▲
CCI 113.738▲ 134.187▲ 185.371▲ 119.407▲ 145.222▲
Latest Filters Detected On HUM
CDL $HUM Hanging Man Candlestick Pattern Detected Set Alert
Humana Inc News
HUM historical stock data
date open high low close volume
13/11/26 445.69 451.04 435.39 450.00 1,499,075
12/11/26 450.00 450.00 434.09 443.68 1,934,999
11/11/26 443.02 451.00 439.23 446.31 2,497,258
10/11/26 425.36 443.03 422.63 438.06 2,078,844
09/11/26 438.57 448.44 422.33 423.22 2,451,036
06/11/26 415.00 444.00 411.555 433.74 2,576,308
05/11/26 417.47 423.965 405.40 411.79 1,362,854
04/11/26 414.38 427.065 404.18 417.42 1,859,439
03/11/26 407.87 422.65 405.45 417.87 1,367,644
02/11/26 420.64 420.64 399.35 410.41 917,992
Quote Details
52wk Low:163.11
52wk High:456.50
Vol:1.5M
Avg Vol(3m):24.9M
1Y Chng:+85.98%
1M Chng:+11.37%
Add to Watch List