Humana Inc (HUM) Stock Price

397.93 ▲ +17.61 (+4.63%)
Open: 389.70 Vol: 1.93M Day's range: 386.7072 - 413.57 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 399.15▼ 401.89▼ 403.87▼ 380.72▲ 396.21▲
MA10 399.85▼ 405.38▼ 396.12▲ 386.27▲ 388.71▲
MA20 401.82▼ 394.49▲ 386.23▲ 392.45▲ 373.42▲
MA50 405.10▼ 382.74▲ 382.54▲ 386.74▲ 286.72▲
MA100 397.84▲ 382.85▲ 392.24▲ 365.75▲ 275.31▲
MA200 387.26▲ 393.16▲ 390.89▲ 290.20▲ 352.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.275▼ -0.356▼ 2.263▲ -1.585▼ -2.168▼
RSI 32.242▼ 56.660▲ 61.286▲ 55.948▲ 63.853▲
STOCH 21.063     46.622     76.208     21.672     55.083    
WILL %R -81.828▼ -45.584     -37.934     -43.354     -40.822    
CCI -108.979▼ -28.082     41.522     43.330     26.723    
Latest Filters Detected On HUM
▲ RSI&VOL $HUM RSI Cross Up and Volume Set Alert
RSI $HUM RSI(14) Crossed Above 50 Set Alert
MA $HUM Price Crossed Above MA(50) Set Alert
MA $HUM Price Crossed Above MA(26) Set Alert
MA $HUM Price Crossed Above MA(13) Set Alert
▲ GAP $HUM Open Gap Up %2 Set Alert
Humana Inc News
Why Humana (HUM) Stock Is Up Today
Friday, September 25, 2026 05:01 PM
Shares of health insurance company Humana (NYSE:HUM) jumped 8% in the afternoon session after Barclays upgraded the stock from Equalweight to Overweight.
Why Humana (HUM) Stock Is Up Today
Friday, September 25, 2026 05:01 PM
Shares of health insurance company Humana (NYSE:HUM) jumped 8% in the afternoon session after Barclays upgraded the stock from Equalweight to Overweight.
Why Humana (HUM) stock is up today
Friday, September 25, 2026 10:00 AM
What Happened? Shares of health insurance company Humana (NYSE:HUM) jumped 8% in the afternoon session after Barclays upgraded the stock from Equalweight to Overweight. Barclays analyst Andrew Mok ...
HUM historical stock data
date open high low close volume
25/09/26 389.70 413.57 386.7072 397.93 1,933,322
24/09/26 374.54 382.30 372.08 380.32 899,023
23/09/26 370.00 377.68 369.1322 374.78 789,377
22/09/26 378.42 379.91 370.00 372.00 851,055
21/09/26 386.20 386.67 374.345 378.58 854,721
18/09/26 384.81 386.22 380.04 386.22 1,681,385
17/09/26 386.62 387.83 380.41 384.52 849,640
16/09/26 396.41 396.52 382.92 384.72 1,036,290
15/09/26 405.29 405.29 393.56 396.62 852,098
14/09/26 409.01 415.77 406.89 407.02 705,865
Quote Details
52wk Low:163.11
52wk High:428.882
Vol:1.93M
Avg Vol(3m):24.4M
1Y Chng:+46.84%
1M Chng:+2.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 45.67B