Humana Inc (HUM) Stock Price

269.515 ▼ -2.805 (-1.03%)
Open: 272.72 Vol: 50.21K Day's range: 267.715 - 272.98 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.36▲ 270.01▼ 270.24▼ 274.48▼ 291.41▼
MA10 269.01▲ 270.40▼ 270.58▼ 284.93▼ 271.58▼
MA20 269.19▲ 270.49▼ 271.12▼ 292.51▼ 253.96▲
MA50 270.25▼ 272.34▼ 276.97▼ 265.99▲ 263.57▲
MA100 270.47▼ 279.40▼ 291.76▼ 253.53▲ 321.70▼
MA200 270.76▼ 292.32▼ 288.20▼ 261.85▲ 399.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.152▲ 0.030▲ 0.465▲ -5.505▼ 5.800▲
RSI 49.163▼ 44.979▼ 40.009▼ 40.139▼ 51.181▲
STOCH 76.240     42.358     56.051     33.142     83.498▲
WILL %R -29.273     -65.812     -43.258     -74.711     -42.252    
CCI 152.095▲ -97.741     -35.941     -85.532     26.032    
Latest Filters Detected On HUM
CDL $HUM Engulfing Candlestick Pattern Detected Set Alert
Humana Inc News
Q2 Earnings Outperformers: UnitedHealth (NYSE:UNH) And The Rest Of The Health Insurance Providers Stocks
Tuesday, September 16, 2025 08:35 PM
Let’s dig into the relative performance of UnitedHealth (NYSE:UNH) and its peers as we unravel the now-completed Q2 health insurance providers earnings season. Upfront premiums collected by health ...
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
Wednesday, September 10, 2025 07:13 AM
The S&P 500 Index ($SPX) (SPY) today is up +0.46%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.27%. September E-mini S&P futures ...
Humana (HUM) Teams Up with Vori Health and HOPCo to Enhance Patient Outcomes
Tuesday, September 09, 2025 08:55 PM
Humana Inc. (NYSE:HUM) ranks among the best performing S&P 500 stocks in the last 3 months. In a bid to improve care for Medicare Advantage members with musculoskeletal conditions, Humana Inc.
HUM historical stock data
date open high low close volume
17/09/25 272.665 272.98 267.715 269.515 1,223,822
16/09/25 272.00 273.50 264.84 272.32 2,636,683
15/09/25 275.30 276.90 271.11 275.42 1,002,329
12/09/25 276.99 279.94 274.20 276.44 1,138,400
11/09/25 275.71 282.49 271.02 278.72 2,057,000
10/09/25 270.01 273.87 254.00 273.58 4,315,700
09/09/25 312.14 314.54 271.20 273.02 4,827,500
08/09/25 309.90 311.59 302.77 310.38 976,204
05/09/25 311.46 315.35 306.53 307.92 1,504,600
04/09/25 310.93 313.71 308.02 312.00 1,621,300
Quote Details
52wk Low:206.87
52wk High:324.38
Vol:50.21K
Avg Vol(3m):31.9M
1Y Chng:+9.34%
1M Chng:+5.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.75B