| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 393.60▲ | 394.43▲ | 396.18▲ | 395.23▲ | 374.11▲ |
| MA10 | 393.47▲ | 397.64▼ | 402.45▼ | 379.43▲ | 329.76▲ |
| MA20 | 393.78▲ | 403.92▼ | 401.80▼ | 371.87▲ | 257.60▲ |
| MA50 | 396.58▲ | 397.85▼ | 385.50▲ | 314.19▲ | 259.08▲ |
| MA100 | 402.99▼ | 383.76▲ | 376.95▲ | 248.41▲ | 265.95▲ |
| MA200 | 402.63▼ | 376.27▲ | 353.62▲ | 253.01▲ | 359.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.436▲ | -1.989▼ | -2.540▼ | 0.170▲ | 19.451▲ |
| RSI | 61.236▲ | 43.385▼ | 50.529▲ | 71.999▲ | 76.446▲ |
| STOCH | 42.987 | 8.188▼ | 13.727▼ | 88.790▲ | 94.933▲ |
| WILL %R | 0.000▲ | -77.956▼ | -77.956▼ | -29.464 | -7.285▲ |
| CCI | 180.761▲ | -71.799 | -103.220▼ | 136.526▲ | 112.827▲ |
| ▲ RSI&STOCH | $HUM Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $HUM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HUM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HUM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HUM Price Breaks 10 Days High | Set Alert |
|
Thursday, June 25, 2026 10:17 AM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the health insurance providers industry, including Humana (NYSE:HUM) and its peers.
|
|
Tuesday, June 23, 2026 06:23 AM
Pzena Investment Management recently released its first-quarter 2026 commentary for “Pzena Focused Value Strategy.” A copy of the letter can be downloaded here. The equity market faced challenges in ...
|
|
Monday, June 08, 2026 05:47 AM
Louisville, Kentucky-based Humana Inc. (HUM) provides medical and specialty insurance products in the United States. The company has a market cap of $42 billion and operates in two segments, Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 412.22 | 415.00 | 391.64 | 396.75 | 1,385,907 |
| 01/07/26 | 395.67 | 414.82 | 391.9654 | 409.42 | 1,689,385 |
| 30/06/26 | 389.36 | 398.80 | 385.84 | 397.22 | 1,548,488 |
| 29/06/26 | 381.38 | 390.02 | 377.54 | 388.90 | 1,191,236 |
| 26/06/26 | 374.33 | 385.49 | 372.605 | 383.84 | 1,667,725 |
| 25/06/26 | 358.55 | 379.65 | 358.55 | 376.00 | 1,146,170 |
| 24/06/26 | 361.93 | 365.625 | 353.06 | 361.64 | 1,650,085 |
| 23/06/26 | 361.90 | 365.99 | 358.73 | 359.13 | 1,562,575 |
| 22/06/26 | 363.23 | 369.96 | 356.38 | 360.72 | 1,706,150 |
| 18/06/26 | 363.53 | 369.89 | 357.415 | 360.65 | 3,569,026 |
|
|
||||
|
|
||||
|
|