| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.26▼ | 238.21▼ | 237.37▼ | 229.63▲ | 205.36▲ |
| MA10 | 238.34▼ | 238.22▼ | 239.13▼ | 221.33▲ | 190.09▲ |
| MA20 | 238.22▼ | 238.97▼ | 235.45▲ | 207.62▲ | 213.17▲ |
| MA50 | 238.09▼ | 231.73▲ | 224.24▲ | 188.61▲ | 239.78▼ |
| MA100 | 239.38▼ | 223.76▲ | 213.36▲ | 215.08▲ | 268.69▼ |
| MA200 | 235.63▲ | 212.00▲ | 196.30▲ | 240.41▼ | 366.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.826▼ | -0.684▼ | 3.437▲ | 5.108▲ |
| RSI | 38.284▼ | 50.854▲ | 60.184▲ | 74.467▲ | 55.887▲ |
| STOCH | 36.778 | 21.259 | 38.886 | 83.943▲ | 65.657 |
| WILL %R | -100.000▼ | -97.401▼ | -30.358 | -18.275▲ | -30.807 |
| CCI | -292.841▼ | -72.899 | 11.429 | 151.193▲ | 186.206▲ |
| MA | $HUM Price Crossed Below MA(200) | Set Alert |
|
Thursday, April 30, 2026 04:37 AM
Humana (NYSE:HUM) executives said the company’s first-quarter performance tracked as expected and reiterated its longer-term plan to rebuild Medicare Advantage profitability, while also outlining ...
|
|
Thursday, April 30, 2026 12:37 AM
Humana Inc (HUM) reports robust Medicaid membership growth and strategic financial maneuvers while navigating cost trends and industry uncertainties.
|
|
Wednesday, April 29, 2026 05:10 AM
Humana Inc. (NYSE:HUM) reported first-quarter results on Wednesday that exceeded earnings expectations, but its shares dropped 5.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 242.94 | 246.82 | 236.29 | 236.44 | 2,158,705 |
| 29/04/26 | 217.19 | 244.55 | 213.90 | 243.12 | 4,027,973 |
| 28/04/26 | 225.00 | 234.21 | 225.00 | 229.72 | 2,930,964 |
| 27/04/26 | 215.00 | 224.68 | 214.25 | 223.62 | 1,348,323 |
| 24/04/26 | 214.13 | 215.40 | 211.68 | 215.23 | 986,259 |
| 23/04/26 | 218.46 | 219.80 | 212.79 | 214.95 | 976,045 |
| 22/04/26 | 219.26 | 219.86 | 213.89 | 217.40 | 1,639,650 |
| 21/04/26 | 221.709 | 223.74 | 216.49 | 217.36 | 3,067,156 |
| 20/04/26 | 204.29 | 210.585 | 203.92 | 210.34 | 1,505,754 |
| 17/04/26 | 201.80 | 205.53 | 200.33 | 205.14 | 1,882,617 |
|
|
||||
|
|
||||
|
|