| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 237.23▲ | 236.81▲ | 236.45▲ | 236.17▲ | 216.82▲ |
| MA10 | 236.99▲ | 236.07▲ | 235.87▲ | 226.94▲ | 194.55▲ |
| MA20 | 236.76▲ | 235.94▲ | 236.41▲ | 213.17▲ | 211.95▲ |
| MA50 | 236.08▲ | 236.74▲ | 229.91▲ | 190.44▲ | 239.99▼ |
| MA100 | 235.80▲ | 228.57▲ | 218.92▲ | 214.65▲ | 267.52▼ |
| MA200 | 236.17▲ | 217.24▲ | 200.93▲ | 240.51▼ | 365.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.226▲ | -0.411▼ | 2.519▲ | 6.887▲ |
| RSI | 74.264▲ | 59.314▲ | 60.106▲ | 73.174▲ | 56.373▲ |
| STOCH | 53.137 | 84.863▲ | 64.838 | 82.443▲ | 79.060 |
| WILL %R | -14.872▲ | -6.144▲ | -4.039▲ | -16.462▲ | -10.584▲ |
| CCI | 268.468▲ | 177.782▲ | 138.624▲ | 102.135▲ | 181.330▲ |
| MA | $HUM Price Crossed Below MA(200) | Set Alert |
|
Friday, May 01, 2026 02:28 PM
The April scoreboard is in for managed care. UnitedHealth Group (NYSE:UNH) stock and Humana (NYSE:HUM) stock both staged impressive rallies, yet UnitedHealth won by just a few basis points (bps). UNH ...
|
|
Thursday, April 30, 2026 04:37 AM
Humana (NYSE:HUM) executives said the company’s first-quarter performance tracked as expected and reiterated its longer-term plan to rebuild Medicare Advantage profitability, while also outlining ...
|
|
Thursday, April 30, 2026 12:37 AM
Humana Inc (HUM) reports robust Medicaid membership growth and strategic financial maneuvers while navigating cost trends and industry uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 234.17 | 238.39 | 233.71 | 237.96 | 1,058,587 |
| 01/05/26 | 237.755 | 238.13 | 231.12 | 233.63 | 1,491,162 |
| 30/04/26 | 242.94 | 246.82 | 236.29 | 236.44 | 2,158,705 |
| 29/04/26 | 217.19 | 244.55 | 213.90 | 243.12 | 4,027,973 |
| 28/04/26 | 225.00 | 234.21 | 225.00 | 229.72 | 2,930,964 |
| 27/04/26 | 215.00 | 224.68 | 214.25 | 223.62 | 1,348,323 |
| 24/04/26 | 214.13 | 215.40 | 211.68 | 215.23 | 986,259 |
| 23/04/26 | 218.46 | 219.80 | 212.79 | 214.95 | 976,045 |
| 22/04/26 | 219.26 | 219.86 | 213.89 | 217.40 | 1,639,650 |
| 21/04/26 | 221.709 | 223.74 | 216.49 | 217.36 | 3,067,156 |
|
|
||||
|
|
||||
|
|