| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.20▼ | 235.85▼ | 235.88▼ | 233.31▲ | 204.80▲ |
| MA10 | 234.70▼ | 236.00▼ | 236.10▼ | 224.18▲ | 189.81▲ |
| MA20 | 236.02▼ | 236.41▼ | 237.25▼ | 210.41▲ | 213.03▲ |
| MA50 | 236.27▼ | 235.26▼ | 227.01▲ | 189.48▲ | 239.73▼ |
| MA100 | 236.11▼ | 225.95▲ | 216.24▲ | 214.84▲ | 268.66▼ |
| MA200 | 237.57▼ | 214.50▲ | 198.62▲ | 240.44▼ | 366.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.290▼ | -0.421▼ | -1.133▼ | 2.854▲ | 4.929▲ |
| RSI | 31.330▼ | 43.448▼ | 50.038▲ | 71.253▲ | 55.129▲ |
| STOCH | 12.696▼ | 61.881 | 45.193 | 82.032▲ | 65.098 |
| WILL %R | -99.495▼ | -70.892 | -83.969▼ | -24.508▲ | -33.458 |
| CCI | -86.114 | -84.502 | -116.813▼ | 104.733▲ | 183.258▲ |
| MA | $HUM Price Crossed Below MA(200) | Set Alert |
|
Friday, May 01, 2026 09:49 AM
The April scoreboard is in for managed care. UnitedHealth Group (NYSE:UNH) stock and Humana (NYSE:HUM) stock both staged impressive rallies, yet UnitedHealth won by just a few basis points (bps). UNH ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 237.755 | 238.13 | 231.12 | 233.63 | 1,491,162 |
| 30/04/26 | 242.94 | 246.82 | 236.29 | 236.44 | 2,158,705 |
| 29/04/26 | 217.19 | 244.55 | 213.90 | 243.12 | 4,027,973 |
| 28/04/26 | 225.00 | 234.21 | 225.00 | 229.72 | 2,930,964 |
| 27/04/26 | 215.00 | 224.68 | 214.25 | 223.62 | 1,348,323 |
| 24/04/26 | 214.13 | 215.40 | 211.68 | 215.23 | 986,259 |
| 23/04/26 | 218.46 | 219.80 | 212.79 | 214.95 | 976,045 |
| 22/04/26 | 219.26 | 219.86 | 213.89 | 217.40 | 1,639,650 |
| 21/04/26 | 221.709 | 223.74 | 216.49 | 217.36 | 3,067,156 |
| 20/04/26 | 204.29 | 210.585 | 203.92 | 210.34 | 1,505,754 |
|
|
||||
|
|
||||
|
|