| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.78▲ | 383.82▲ | 383.55▲ | 370.54▲ | 386.08▼ |
| MA10 | 382.93▲ | 383.53▲ | 377.57▲ | 371.85▲ | 380.09▲ |
| MA20 | 383.36▲ | 374.97▲ | 369.60▲ | 385.48▼ | 309.37▲ |
| MA50 | 383.33▲ | 367.67▲ | 368.36▲ | 374.23▲ | 270.93▲ |
| MA100 | 377.61▲ | 367.79▲ | 378.85▲ | 300.19▲ | 267.59▲ |
| MA200 | 369.54▲ | 380.20▲ | 389.03▼ | 267.78▲ | 357.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.561▲ | 2.454▲ | -3.009▼ | 6.367▲ |
| RSI | 59.113▲ | 72.155▲ | 67.552▲ | 53.774▲ | 67.048▲ |
| STOCH | 39.319 | 75.188 | 94.242▲ | 33.047 | 68.816 |
| WILL %R | -4.110▲ | -2.926▲ | -2.259▲ | -41.640 | -22.484▲ |
| CCI | 115.857▲ | 49.822 | 74.622 | -1.960 | 37.534 |
|
Tuesday, August 04, 2026 09:04 AM
Hotchkis & Wiley, an investment management company, released its second-quarter 2026 investor letter for the “Hotchkis & Wiley Mid-Cap Value Fund.” A copy of the letter can be downloaded here. Equity ...
|
|
Tuesday, August 04, 2026 12:59 AM
Humana Inc. (NYSE: HUM) today announced Humana Community Day 2026, its annual nationwide day of service taking place Wednesday, Aug. 26, 2026, mobilizing thousands of employees to volunteer in ...
|
|
Monday, August 03, 2026 07:22 AM
Diamond Hill Capital, a First Eagle Investment Management company, issued its Q2 2026 investor letter for its “Large Cap Strategy”. A copy of the letter is available to download here. The Strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 364.00 | 385.66 | 363.775 | 385.00 | 1,405,174 |
| 06/08/26 | 366.46 | 369.99 | 355.71 | 367.24 | 1,363,162 |
| 05/08/26 | 362.80 | 367.92 | 353.69 | 363.82 | 1,486,589 |
| 04/08/26 | 374.62 | 374.66 | 360.18 | 362.16 | 1,553,374 |
| 03/08/26 | 365.00 | 374.52 | 360.76 | 374.50 | 1,388,436 |
| 31/07/26 | 371.69 | 372.15 | 362.86 | 363.86 | 1,454,854 |
| 30/07/26 | 363.77 | 376.45 | 357.38 | 366.66 | 2,368,331 |
| 29/07/26 | 388.20 | 395.30 | 355.8113 | 365.41 | 4,110,366 |
| 28/07/26 | 378.68 | 389.24 | 371.50 | 388.71 | 2,241,783 |
| 27/07/26 | 390.58 | 391.41 | 376.51 | 381.15 | 1,361,603 |
|
|
||||
|
|
||||
|
|