Humana Inc (HUM) Stock Price

257.53 ▲ +1.14 (+0.44%)
Open: 257.00 Vol: 0 Day's range: 255.71 - 257.81 Dec 09, 09:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 257.32▼ 257.13▼ 257.18▼ 256.24▲ 244.98▲
MA10 257.00▲ 257.53▼ 257.74▼ 249.50▲ 260.10▼
MA20 257.13▼ 258.06▼ 256.75▲ 241.48▲ 269.01▼
MA50 257.53▼ 256.49▲ 250.70▲ 262.68▼ 260.76▼
MA100 258.29▼ 250.19▲ 241.47▲ 266.74▼ 295.50▼
MA200 257.43▼ 241.12▲ 251.83▲ 258.63▼ 389.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.400▼ -0.632▼ 3.868▲ -2.564▼
RSI 47.434▼ 49.398▼ 56.451▲ 54.740▲ 48.683▼
STOCH 65.369     20.507     22.498     82.539▲ 25.514    
WILL %R -44.813     -73.611     -77.796▼ -17.921▲ -61.801    
CCI -16.149     -88.037     -99.976     94.321     -19.113    
Latest Filters Detected On HUM
CDL $HUM Doji Candlestick Pattern Detected Set Alert
Humana Inc News
HUM historical stock data
date open high low close volume
09/12/25 257.065 258.12 255.71 257.04 63,439
08/12/25 260.00 262.33 256.22 256.39 1,211,454
05/12/25 262.52 264.80 256.14 257.85 1,627,163
04/12/25 255.50 257.48 251.03 253.02 2,097,377
03/12/25 242.78 258.34 241.595 256.92 2,531,071
02/12/25 242.09 244.00 238.81 241.96 1,696,598
01/12/25 246.00 246.77 241.81 242.23 1,623,365
28/11/25 246.19 247.26 242.8128 245.77 621,850
26/11/25 237.64 246.17 235.56 245.99 1,993,578
25/11/25 228.40 238.125 228.40 237.88 2,181,993
Quote Details
52wk Low:206.87
52wk High:315.35
Vol:0
Avg Vol(3m):28.9M
1Y Chng:+0.59%
1M Chng:-12.81%
Add to Watch List