Humana Inc (HUM) Stock Price

413.16 ▼ -19.04 (-4.41%)
Open: 432.40 Vol: 1.41M Day's range: 411.77 - 432.40 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 414.45▼ 417.28▼ 417.27▼ 425.33▼ 403.51▲
MA10 416.54▼ 417.49▼ 422.07▼ 415.05▼ 398.24▲
MA20 417.55▼ 423.74▼ 426.19▼ 399.01▲ 389.16▲
MA50 417.67▼ 425.72▼ 421.02▼ 393.92▲ 294.51▲
MA100 421.80▼ 420.08▼ 406.07▲ 383.29▲ 279.40▲
MA200 426.78▼ 405.59▲ 399.03▲ 301.06▲ 350.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.674▼ -0.803▼ -2.192▼ 3.014▲ -1.909▼
RSI 32.059▼ 28.612▼ 35.943▼ 54.258▲ 62.716▲
STOCH 12.878▼ 29.059     8.159▼ 62.696     60.827    
WILL %R -86.421▼ -94.843▼ -95.871▼ -53.745     -42.155    
CCI -150.360▼ -124.558▼ -100.049▼ 41.929     162.120▲
Latest Filters Detected On HUM
MA $HUM Price Crossed Below MA(7) Set Alert
CDL $HUM Engulfing Candlestick Pattern Detected Set Alert
CDL $HUM Marubozu Candlestick Pattern Detected Set Alert
Humana Inc News
Humana will drop 37 PPOs for 2027. If her plan is discontinued, she can get a Medigap window without health questions even if Humana offers another advantage plan
Thursday, October 15, 2026 09:30 AM
Quick ReadHumana (HUM) is dropping 37 PPO plans for 2027, triggering a federal guaranteed-issue right to buy Medigap without medical underwriting.The guaranteed-issue window opens when members receive ...
Humana (HUM) Forms New Joint Venture To Fund CenterWell Clinic Growth
Tuesday, October 13, 2026 11:15 AM
Humana (NYSE:HUM) has created a new joint venture with BlackRock's HPS Investment Partners to grow CenterWell Senior Primary Care clinics. The partnership includes HPS acquiring Welsh, Carson, ...
Humana (HUM) Gets a Major Ratings Boost. Can Earnings Justify the Valuation?
Monday, October 12, 2026 11:39 AM
On October 9, Humana Inc. (NYSE:HUM) gained more than 11% after analysts named it the biggest potential beneficiary of the new Medicare Advantage star ratings for 2027.
HUM historical stock data
date open high low close volume
16/10/26 432.40 432.40 411.77 413.16 1,405,703
15/10/26 430.00 437.705 429.44 432.20 1,043,592
14/10/26 421.61 432.15 421.61 427.40 1,109,624
13/10/26 439.02 442.99 410.505 420.38 1,889,714
12/10/26 434.57 438.39 423.15 433.50 1,704,355
09/10/26 450.49 456.50 428.4461 431.87 4,987,995
08/10/26 396.03 399.19 375.86 387.12 2,681,618
07/10/26 410.00 410.01 394.81 396.51 1,827,931
06/10/26 405.02 408.04 396.04 404.27 1,982,822
05/10/26 389.98 409.17 385.20 404.07 1,518,941
Quote Details
52wk Low:163.11
52wk High:456.50
Vol:1.41M
Avg Vol(3m):22.1M
1Y Chng:+47.60%
1M Chng:+2.89%
Add to Watch List
More Information
Index S&P 500
Market Cap. 51.90B