| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.88▲ | 378.15▲ | 377.52▲ | 366.35▲ | 329.60▲ |
| MA10 | 378.62▲ | 376.84▲ | 373.85▲ | 350.83▲ | 276.91▲ |
| MA20 | 378.04▲ | 372.90▲ | 370.80▲ | 328.39▲ | 229.21▲ |
| MA50 | 377.21▲ | 368.02▲ | 359.36▲ | 267.51▲ | 250.08▲ |
| MA100 | 373.84▲ | 356.86▲ | 336.51▲ | 227.56▲ | 265.98▲ |
| MA200 | 371.03▲ | 334.35▲ | 310.03▲ | 247.62▲ | 361.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.360▲ | 0.230▲ | 2.444▲ | 21.043▲ |
| RSI | 62.848▲ | 72.642▲ | 76.501▲ | 85.939▲ | 78.698▲ |
| STOCH | 79.415 | 86.796▲ | 91.887▲ | 96.439▲ | 97.185▲ |
| WILL %R | -1.447▲ | -0.394▲ | -0.307▲ | -0.088▲ | -0.032▲ |
| CCI | 124.514▲ | 95.269 | 119.053▲ | 112.576▲ | 139.211▲ |
|
Thursday, June 11, 2026 10:37 PM
Humana (NYSE:HUM) agreed to sell its minority stake in Gentiva for approximately US$900 million, exiting equity ownership in home health, palliative, and hospice care. The insurer was also selected as ...
|
|
Wednesday, June 10, 2026 02:30 PM
Humana (NYSE: HUM) has announced plans to sell its 40% stake in hospice, palliative and personal care provider Gentiva in a deal valued at approximately ...
|
|
Wednesday, June 10, 2026 01:40 PM
Humana Inc. (NYSE: HUM) today announced that it has signed a definitive agreement with a consortium of investors to divest all or substantially all of its minority interest in Gentiva, the nation’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 368.69 | 379.49 | 365.53 | 379.42 | 821,293 |
| 11/06/26 | 368.85 | 372.70 | 364.36 | 368.69 | 1,076,130 |
| 10/06/26 | 364.34 | 369.34 | 359.58 | 364.46 | 960,797 |
| 09/06/26 | 357.33 | 365.22 | 355.30 | 363.18 | 1,428,799 |
| 08/06/26 | 345.63 | 356.01 | 343.92 | 355.98 | 1,117,760 |
| 05/06/26 | 348.84 | 351.88 | 342.71 | 350.08 | 1,739,359 |
| 04/06/26 | 336.28 | 351.88 | 333.55 | 349.80 | 1,892,190 |
| 03/06/26 | 321.20 | 332.26 | 321.20 | 327.54 | 1,125,134 |
| 02/06/26 | 325.15 | 328.31 | 318.1301 | 320.88 | 893,833 |
| 01/06/26 | 318.55 | 333.31 | 316.00 | 328.31 | 1,935,119 |
|
|
||||
|
|
||||
|
|