| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 251.43▲ | 250.59▲ | 250.31▲ | 265.98▼ | 275.22▼ |
| MA10 | 250.96▲ | 250.26▲ | 251.05▲ | 277.35▼ | 275.18▼ |
| MA20 | 250.78▲ | 251.23▲ | 255.02▼ | 277.97▼ | 266.30▼ |
| MA50 | 250.13▲ | 260.93▼ | 270.84▼ | 278.02▼ | 263.36▼ |
| MA100 | 251.00▲ | 272.66▼ | 281.25▼ | 265.57▼ | 305.95▼ |
| MA200 | 254.54▼ | 281.14▼ | 278.26▼ | 262.33▼ | 393.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.134▲ | 0.799▲ | 0.558▲ | -4.316▼ | -0.246▼ |
| RSI | 67.443▲ | 44.092▼ | 34.114▼ | 35.112▼ | 45.329▼ |
| STOCH | 69.151 | 48.743 | 18.080▼ | 17.587▼ | 49.328 |
| WILL %R | 0.000▲ | -55.541 | -78.695▼ | -93.229▼ | -82.921▼ |
| CCI | 130.781▲ | 62.409 | -35.751 | -170.505▼ | -84.122 |
| ▼ MA | $HUM MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, November 06, 2025 01:26 PM
Humana Inc. (NYSE: HUM) announced today that Celeste Mellet, Chief Financial Officer, will make a presentation to investors at the Wolfe Research Healthcare Conference on Wednesday, November 19, 2025, ...
|
|
Wednesday, November 05, 2025 05:28 PM
S&P 500 Futures were unchanged at 6,823.75 points, while Nasdaq 100 Futures ticked down 0.1% to 25,717.75 points by 19:28 ET (00:28 GMT). Dow Jones Futures were largely steady at 47,445.0 points.
|
|
Wednesday, November 05, 2025 04:35 PM
S&P 500 Futures were unchanged at 6,823.75 points, while Nasdaq 100 Futures ticked down 0.1% to 25,717.75 points by 19:28 ET (00:28 GMT). Dow Jones Futures were largely steady at 47,445.0 points.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 251.01 | 256.23 | 248.58 | 252.04 | 1,472,385 |
| 06/11/25 | 261.76 | 264.405 | 250.83 | 251.11 | 2,465,891 |
| 05/11/25 | 260.74 | 265.70 | 251.16 | 264.94 | 3,469,710 |
| 04/11/25 | 279.89 | 284.27 | 276.70 | 281.87 | 1,413,508 |
| 03/11/25 | 277.99 | 280.76 | 271.41 | 279.92 | 1,295,263 |
| 31/10/25 | 285.70 | 287.15 | 277.60 | 278.19 | 1,782,774 |
| 30/10/25 | 293.00 | 293.8499 | 284.00 | 285.61 | 1,791,132 |
| 29/10/25 | 293.88 | 296.49 | 291.34 | 292.67 | 1,337,263 |
| 28/10/25 | 297.21 | 299.68 | 288.01 | 294.80 | 1,329,379 |
| 27/10/25 | 290.44 | 294.56 | 290.32 | 292.34 | 1,001,607 |
|
|
||||
|
|
||||
|
|