| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 469.17▲ | 470.74▼ | 473.84▼ | 471.07▼ | 460.08▲ |
| MA10 | 469.56▼ | 475.34▼ | 477.02▼ | 467.36▲ | 447.50▲ |
| MA20 | 470.11▼ | 477.37▼ | 473.38▼ | 456.76▲ | 441.46▲ |
| MA50 | 473.96▼ | 470.47▼ | 467.74▲ | 446.74▲ | 408.39▲ |
| MA100 | 477.33▼ | 465.61▲ | 459.31▲ | 440.47▲ | 408.67▲ |
| MA200 | 474.12▼ | 456.99▲ | 449.02▲ | 415.67▲ | 333.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | -1.782▼ | -1.095▼ | 1.491▲ | 2.105▲ |
| RSI | 41.314▼ | 37.585▼ | 45.696▼ | 56.871▲ | 61.779▲ |
| STOCH | 28.400 | 11.688▼ | 37.997 | 71.594 | 70.185 |
| WILL %R | -60.417 | -91.529▼ | -91.529▼ | -36.475 | -18.511▲ |
| CCI | -14.898 | -116.890▼ | -109.643▼ | 76.462 | 127.698▲ |
| MA | $HUBB Price Crossed Below MA(7) | Set Alert |
|
Wednesday, January 14, 2026 06:15 AM
Shelton, CT, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Hubbell Incorporated (NYSE: HUBB) today announced it will release its fourth quarter and full year 2025 financial results prior to the opening of the ...
|
|
Monday, December 29, 2025 04:00 PM
Hubbell trades at $451.35 per share and has stayed right on track with the overall market, gaining 10.5% over the last six months. At the same time, the S&P 500 has returned 11.7%. Is HUBB a buy right ...
|
|
Saturday, December 27, 2025 04:00 PM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But the reality is that when a company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 480.77 | 480.77 | 468.04 | 469.37 | 237,184 |
| 13/01/26 | 474.13 | 483.96 | 473.43 | 481.68 | 462,322 |
| 12/01/26 | 467.25 | 475.81 | 467.25 | 472.88 | 340,178 |
| 09/01/26 | 463.48 | 472.62 | 462.23 | 470.53 | 422,407 |
| 08/01/26 | 465.94 | 467.92 | 456.21 | 460.87 | 577,911 |
| 07/01/26 | 476.67 | 477.02 | 462.95 | 468.20 | 489,622 |
| 06/01/26 | 463.34 | 479.05 | 457.11 | 477.46 | 465,801 |
| 05/01/26 | 465.80 | 471.53 | 463.305 | 465.48 | 516,251 |
| 02/01/26 | 447.73 | 465.64 | 447.615 | 463.03 | 526,279 |
| 31/12/25 | 451.18 | 451.18 | 443.96 | 444.11 | 249,495 |
|
|
||||
|
|
||||
|
|