| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 433.90▼ | 434.79▼ | 434.80▼ | 439.03▼ | 435.71▼ |
| MA10 | 433.42▲ | 434.43▼ | 434.29▼ | 438.46▼ | 432.44▲ |
| MA20 | 434.02▼ | 434.27▼ | 435.91▼ | 437.24▼ | 413.37▲ |
| MA50 | 434.61▼ | 437.56▼ | 439.50▼ | 431.88▲ | 408.79▲ |
| MA100 | 434.22▼ | 439.26▼ | 436.90▼ | 409.00▲ | 387.71▲ |
| MA200 | 435.50▼ | 437.31▼ | 434.36▼ | 400.50▲ | 312.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.251▲ | 0.078▲ | -0.859▼ | 2.538▲ |
| RSI | 48.368▼ | 45.724▼ | 43.973▼ | 48.588▼ | 58.159▲ |
| STOCH | 63.309 | 54.385 | 43.861 | 51.423 | 65.498 |
| WILL %R | -32.533 | -67.745 | -67.745 | -64.198 | -29.633 |
| CCI | 84.102 | -25.641 | -33.437 | -35.520 | 58.716 |
| RSI | $HUBB RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, September 11, 2025 09:01 AM
Hub Group, Inc. (NASDAQ:HUBG) is one of the 13 Best Freight Stocks to Invest in Now. Amid mixed second-quarter results, the company expands its Intermodal service offering through an acquisition. The ...
|
|
Tuesday, September 02, 2025 05:03 PM
Fintel reports that on September 2, 2025, Wells Fargo upgraded their outlook for Hubbell (NYSE:HUBB) from Equal-Weight to Overweight. Analyst Price Forecast Suggests 8.09% Upside As of September 2, ...
|
|
Thursday, August 07, 2025 11:04 AM
Below is Validea's guru fundamental report for HUBBELL INC (HUBB). Of the 22 guru strategies we follow, HUBB rates highest using our P/E/Growth Investor model based on the published strategy of Peter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 435.28 | 440.66 | 429.57 | 433.26 | 440,614 |
| 16/09/25 | 438.36 | 438.78 | 431.85 | 435.44 | 457,196 |
| 15/09/25 | 438.68 | 442.18 | 433.9375 | 438.11 | 658,244 |
| 12/09/25 | 449.55 | 450.905 | 436.80 | 437.43 | 729,280 |
| 11/09/25 | 441.57 | 452.24 | 439.36 | 450.93 | 541,351 |
| 10/09/25 | 441.48 | 453.20 | 439.67 | 442.33 | 538,637 |
| 09/09/25 | 435.06 | 437.67 | 427.85 | 437.24 | 344,619 |
| 08/09/25 | 436.01 | 437.38 | 430.055 | 436.62 | 453,016 |
| 05/09/25 | 439.63 | 443.00 | 429.00 | 436.04 | 395,847 |
| 04/09/25 | 427.895 | 437.525 | 426.885 | 437.16 | 431,501 |
|
|
||||
|
|
||||
|
|