| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.15▲ | 485.41▲ | 487.28▼ | 483.24▲ | 493.96▼ |
| MA10 | 484.07▲ | 487.97▼ | 487.48▼ | 482.78▲ | 489.58▼ |
| MA20 | 483.90▲ | 487.13▼ | 483.78▲ | 489.56▼ | 495.99▼ |
| MA50 | 487.46▼ | 483.86▲ | 483.95▲ | 487.66▼ | 471.59▲ |
| MA100 | 487.27▼ | 483.41▲ | 483.04▲ | 496.70▼ | 438.73▲ |
| MA200 | 484.03▲ | 483.63▲ | 497.27▼ | 479.38▲ | 374.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.538▲ | -0.649▼ | 0.125▲ | -0.334▼ | -3.338▼ |
| RSI | 56.154▲ | 50.511▲ | 52.033▲ | 48.367▼ | 49.456▼ |
| STOCH | 83.709▲ | 29.967 | 54.898 | 56.332 | 44.331 |
| WILL %R | -1.786▲ | -61.233 | -44.580 | -37.811 | -70.889 |
| CCI | 151.332▲ | -79.774 | -21.922 | 74.211 | -37.394 |
|
Friday, July 24, 2026 05:00 PM
The Board of Directors of Hubbell Incorporated (NYSE:HUBB) today declared a regular quarterly dividend of $1.42 per share on the Company’s common stock. The dividend will be paid on September 15, 2026 ...
|
|
Sunday, July 19, 2026 08:38 PM
Looking back on electrical systems stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Hubbell (NYSE:HUBB) and its peers. Like many equipment and component ...
|
|
Tuesday, July 14, 2026 03:15 PM
Hubbell (NYSE:HUBB) has completed its $3b acquisition of NSI Industries. The deal significantly expands Hubbell's electrical product portfolio. The transaction also broadens the company's distribution ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 487.22 | 493.26 | 481.53 | 486.09 | 382,127 |
| 23/07/26 | 477.08 | 488.59 | 476.81 | 488.38 | 496,662 |
| 22/07/26 | 473.88 | 482.31 | 473.88 | 476.84 | 408,891 |
| 21/07/26 | 494.60 | 497.18 | 479.02 | 479.93 | 421,586 |
| 20/07/26 | 492.51 | 496.485 | 483.615 | 484.98 | 491,747 |
| 17/07/26 | 471.44 | 491.25 | 467.85 | 488.67 | 479,865 |
| 16/07/26 | 469.97 | 483.00 | 468.07 | 482.04 | 396,215 |
| 15/07/26 | 484.24 | 486.40 | 471.06 | 479.92 | 268,075 |
| 14/07/26 | 483.73 | 486.10 | 474.50 | 483.89 | 346,935 |
| 13/07/26 | 486.58 | 491.3899 | 473.14 | 477.03 | 301,241 |
|
|
||||
|
|
||||
|
|