Hubbell Incorporated (HUBB) Stock Price

461.10 ▼ -3.61 (-0.78%)
Open: 465.75 Vol: 434.32K Day's range: 458.90 - 468.015 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 461.45▼ 461.24▼ 461.97▼ 470.23▼ 464.85▼
MA10 461.49▼ 462.76▼ 463.20▼ 474.21▼ 468.65▼
MA20 461.41▼ 463.59▼ 465.33▼ 468.78▼ 481.01▼
MA50 462.29▼ 467.40▼ 470.93▼ 469.85▼ 481.23▼
MA100 463.51▼ 471.36▼ 470.69▼ 480.08▼ 443.97▲
MA200 464.81▼ 470.38▼ 462.49▼ 489.20▼ 388.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ -0.098▼ -0.164▼ -0.458▼ -2.524▼
RSI 45.442▼ 40.516▼ 39.472▼ 44.735▼ 44.982▼
STOCH 45.316     28.824     39.270     40.681     30.732    
WILL %R -76.026▼ -76.649▼ -67.033     -72.449     -72.901    
CCI -87.828     -70.484     -84.159     -82.051     -37.290    
Latest Filters Detected On HUBB
▼ MACD $HUBB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HUBB Price Crossed Below MA(26) Set Alert
CDL $HUBB Engulfing Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Guinness Sustainable Energy Fund Highlights Hubbell Incorporated (HUBB) Amid Utility Growth Concerns
Thursday, October 15, 2026 09:09 AM
Guinness Global Investors recently released its “Guinness Sustainable Energy Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The fund faced a challenging third-quarter 2026 ...
Hub Group upgraded by Baird on possible gains amid accounting turmoil
Monday, October 12, 2026 06:25 AM
Baird upgrades Hub Group (HUBG) to Outperform, citing a steep selloff as a buying opportunity despite accounting risks.
Spotting Winners: Hubbell (NYSE:HUBB) And Electrical Systems Stocks In Q2
Thursday, October 01, 2026 08:37 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Earnings results often indicate what direction a ...
HUBB historical stock data
date open high low close volume
16/10/26 465.75 468.015 458.90 461.10 434,319
15/10/26 464.08 466.91 457.59 464.71 678,515
14/10/26 474.68 477.93 467.30 473.37 585,833
13/10/26 471.11 480.52 463.98 477.93 443,256
12/10/26 471.00 476.63 468.22 474.05 310,528
09/10/26 476.79 479.28 470.93 474.11 303,597
08/10/26 471.03 483.855 469.9375 475.40 784,505
07/10/26 478.42 479.825 468.8139 475.41 503,479
06/10/26 483.51 492.63 482.00 485.41 504,061
05/10/26 474.11 484.5626 470.38 480.65 399,857
Quote Details
52wk Low:403.82
52wk High:565.50
Vol:434.32K
Avg Vol(3m):8.3M
1Y Chng:-1.39%
1M Chng:+0.08%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.56B