| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 449.25▲ | 448.08▲ | 448.39▲ | 449.40▼ | 438.22▲ |
| MA10 | 448.52▲ | 448.69▲ | 449.88▼ | 442.36▲ | 441.65▲ |
| MA20 | 448.05▲ | 451.03▼ | 452.96▼ | 432.57▲ | 434.81▲ |
| MA50 | 448.78▲ | 449.82▼ | 445.59▲ | 437.46▲ | 406.09▲ |
| MA100 | 450.24▼ | 444.65▲ | 437.19▲ | 435.24▲ | 404.21▲ |
| MA200 | 453.91▼ | 435.57▲ | 440.25▲ | 404.37▲ | 328.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | -0.493▼ | -1.363▼ | 2.811▲ | -0.207▼ |
| RSI | 55.011▲ | 46.853▼ | 50.025▲ | 56.176▲ | 57.131▲ |
| STOCH | 82.401▲ | 30.011 | 16.029▼ | 73.828 | 41.021 |
| WILL %R | -14.103▲ | -59.600 | -78.592▼ | -37.398 | -43.436 |
| CCI | 131.388▲ | -28.411 | -68.946 | 84.608 | 72.777 |
| CDL | $HUBB Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, November 30, 2025 07:34 PM
Let’s dig into the relative performance of Hubbell (NYSE:HUBB) and its peers as we unravel the now-completed Q3 electrical systems earnings season. Like many equipment and component manufacturers, ...
|
|
Friday, October 10, 2025 07:30 PM
Heartland Advisors, an investment management company, released its “Heartland Mid Cap Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The market rallied ...
|
|
Monday, September 29, 2025 05:00 PM
As of September 30, 2025, the average one-year price target for Hubbell is $469.91/share. The forecasts range from a low of $386.83 to a high of $536.55. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 453.26 | 453.455 | 444.88 | 449.32 | 186,245 |
| 12/12/25 | 460.21 | 466.665 | 446.34 | 448.00 | 1,177,643 |
| 11/12/25 | 448.15 | 464.37 | 446.385 | 462.82 | 572,950 |
| 10/12/25 | 439.37 | 449.98 | 437.80 | 448.18 | 467,933 |
| 09/12/25 | 438.41 | 443.63 | 438.07 | 438.70 | 357,359 |
| 08/12/25 | 439.68 | 449.36 | 435.42 | 441.51 | 353,026 |
| 05/12/25 | 436.61 | 442.82 | 435.73 | 440.53 | 389,051 |
| 04/12/25 | 428.03 | 439.44 | 425.835 | 437.71 | 372,260 |
| 03/12/25 | 426.40 | 431.26 | 422.10 | 429.34 | 338,321 |
| 02/12/25 | 428.40 | 430.70 | 422.39 | 427.48 | 445,133 |
|
|
||||
|
|
||||
|
|