| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 439.87▲ | 439.95▲ | 439.80▲ | 435.24▲ | 430.83▲ |
| MA10 | 439.61▲ | 439.47▲ | 438.95▲ | 435.05▲ | 426.77▲ |
| MA20 | 439.68▲ | 439.01▲ | 438.71▲ | 430.93▲ | 401.23▲ |
| MA50 | 439.46▲ | 435.99▲ | 433.18▲ | 421.72▲ | 408.53▲ |
| MA100 | 438.71▲ | 433.09▲ | 430.17▲ | 394.01▲ | 383.57▲ |
| MA200 | 438.96▲ | 429.83▲ | 431.26▲ | 401.86▲ | 309.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.069▼ | -0.119▼ | 0.245▲ | 5.266▲ |
| RSI | 57.469▲ | 58.009▲ | 58.968▲ | 57.893▲ | 61.737▲ |
| STOCH | 59.973 | 58.167 | 51.342 | 59.934 | 77.621 |
| WILL %R | 0.000▲ | -41.889 | -40.271 | -18.145▲ | -10.266▲ |
| CCI | 160.088▲ | 73.985 | 47.610 | 103.666▲ | 98.702 |
|
Tuesday, August 12, 2025 08:50 PM
Electrical and electronic products company Hubbell (NYSE:HUBB) in Q2 CY2025 as sales rose 2.2% year on year to $1.48 billion. Its non-GAAP profit of $4.93 per share was 12.1% above analysts’ consensus ...
|
|
Thursday, August 07, 2025 11:04 AM
Below is Validea's guru fundamental report for HUBBELL INC (HUBB). Of the 22 guru strategies we follow, HUBB rates highest using our P/E/Growth Investor model based on the published strategy of ...
|
|
Wednesday, July 16, 2025 08:43 AM
Shareholders of Hubbell Inc. (Symbol: HUBB) looking to boost their income beyond the stock's 1.3% annualized dividend yield can sell the December covered call at the $440 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 437.575 | 442.32 | 437.45 | 440.28 | 80,981 |
| 25/08/25 | 441.155 | 442.125 | 436.84 | 437.56 | 277,272 |
| 22/08/25 | 430.385 | 445.7575 | 429.66 | 440.85 | 323,462 |
| 21/08/25 | 428.295 | 430.58 | 425.40 | 427.57 | 386,464 |
| 20/08/25 | 430.23 | 431.32 | 424.93 | 429.96 | 345,957 |
| 19/08/25 | 431.84 | 433.405 | 427.57 | 432.81 | 329,648 |
| 18/08/25 | 428.54 | 433.07 | 426.00 | 432.22 | 366,350 |
| 15/08/25 | 437.67 | 438.5599 | 427.015 | 427.65 | 508,129 |
| 14/08/25 | 439.72 | 441.95 | 434.98 | 437.67 | 473,275 |
| 13/08/25 | 434.04 | 445.055 | 427.32 | 443.95 | 764,939 |
|
|
||||
|
|
||||
|
|