Hubbell Incorporated (HUBB) Stock Price

470.03 ▲ +0.27 (+0.06%)
Open: 477.88 Vol: 260.69K Day's range: 468.04 - 479.70 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 470.46▼ 471.25▼ 470.55▼ 480.72▼ 490.81▼
MA10 470.95▼ 470.75▼ 470.71▼ 495.95▼ 496.15▼
MA20 471.11▼ 471.15▼ 472.94▼ 493.10▼ 498.47▼
MA50 470.37▼ 476.07▼ 490.66▼ 494.56▼ 476.24▼
MA100 471.08▼ 492.50▼ 500.41▼ 499.03▼ 442.39▲
MA200 472.83▼ 498.41▼ 490.20▼ 485.08▼ 379.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.185▼ 0.547▲ 1.049▲ -4.090▼ -2.573▼
RSI 41.495▼ 40.406▼ 32.908▼ 40.330▼ 45.430▼
STOCH 24.645     50.904     30.417     16.038▼ 38.173    
WILL %R -86.207▼ -76.755▼ -76.755▼ -96.756▼ -82.365▼
CCI -120.868▼ -43.753     -59.579     -131.744▼ -31.634    
Latest Filters Detected On HUBB
CDL $HUBB Matching Low Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Hubbell (HUBB) Is Quietly Winning From AI Infrastructure Growth
Thursday, August 13, 2026 11:25 PM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” second quarter of 2026 investor letter.
Hubbell (NYSE:HUBB) Sales Growth Puts Valuation In The Spotlight
Wednesday, August 12, 2026 09:00 AM
Hubbell reports strong sales momentum as grid modernization, pricing actions, productivity efforts, and updated guidance sharpen attention on valuation.
HUB Cyber Security Ltd. Enters into Agreement to Sell the QPoint Group for Approximately US $8.7 Million to the Malam Team Group
Tuesday, August 04, 2026 01:17 AM
Hub Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”), today announced that it has entered into an agreement (the “Agreement”) to sell 100% of the issued share capital of the QPoint Group ...
HUBB historical stock data
date open high low close volume
21/08/26 477.88 479.70 468.04 470.03 260,694
20/08/26 471.24 476.7999 468.21 469.76 338,794
19/08/26 482.66 485.51 471.08 475.64 559,223
18/08/26 494.22 494.56 483.04 483.86 518,389
17/08/26 511.60 512.535 503.95 504.30 372,361
14/08/26 505.97 513.04 504.23 511.39 308,929
13/08/26 511.92 511.92 502.31 507.10 302,878
12/08/26 527.15 529.39 512.45 512.90 395,861
11/08/26 507.95 520.90 507.95 519.62 409,304
10/08/26 516.82 516.82 504.74 504.90 354,487
Quote Details
52wk Low:403.82
52wk High:565.50
Vol:260.69K
Avg Vol(3m):10M
1Y Chng:+7.50%
1M Chng:-1.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.82B