| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 488.90▼ | 482.57▲ | 485.18▲ | 494.60▼ | 484.19▲ |
| MA10 | 488.54▼ | 484.81▲ | 494.24▼ | 489.93▼ | 467.00▲ |
| MA20 | 481.95▲ | 494.54▼ | 495.08▼ | 482.90▲ | 449.76▲ |
| MA50 | 483.03▲ | 493.48▼ | 490.67▼ | 459.05▲ | 414.64▲ |
| MA100 | 492.37▼ | 489.79▼ | 486.40▲ | 447.38▲ | 412.05▲ |
| MA200 | 495.18▼ | 485.71▲ | 472.14▲ | 426.35▲ | 338.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.054▲ | -1.270▼ | -2.386▼ | -0.064▼ | 3.696▲ |
| RSI | 60.185▲ | 45.919▼ | 45.464▼ | 55.170▲ | 65.409▲ |
| STOCH | 81.567▲ | 29.215 | 32.611 | 65.593 | 83.669▲ |
| WILL %R | -16.483▲ | -61.008 | -62.280 | -62.967 | -23.622▲ |
| CCI | 38.152 | -16.823 | -70.029 | 38.491 | 117.859▲ |
|
Sunday, February 01, 2026 07:07 PM
Electrical and electronic products company Hubbell (NYSE:HUBB) will be announcing earnings results this Tuesday before market open. Here’s what you need to know. Hubbell missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 505.065 | 511.45 | 472.455 | 487.66 | 851,177 |
| 03/02/26 | 500.06 | 513.59 | 480.15 | 503.86 | 1,061,495 |
| 02/02/26 | 487.94 | 499.26 | 486.95 | 495.59 | 673,458 |
| 30/01/26 | 493.30 | 501.32 | 482.87 | 487.94 | 533,319 |
| 29/01/26 | 489.66 | 498.89 | 486.475 | 497.97 | 466,244 |
| 28/01/26 | 482.50 | 493.92 | 478.37 | 485.73 | 629,734 |
| 27/01/26 | 486.51 | 487.63 | 475.785 | 484.14 | 500,857 |
| 26/01/26 | 486.34 | 488.245 | 482.40 | 486.82 | 332,390 |
| 23/01/26 | 485.92 | 489.51 | 481.5675 | 485.53 | 404,252 |
| 22/01/26 | 487.75 | 488.98 | 478.64 | 484.06 | 333,969 |
|
|
||||
|
|
||||
|
|