Hubbell Incorporated (HUBB) Stock Price

479.95 ▼ -2.08 (-0.43%)
Open: 477.295 Vol: 12.4K Day's range: 474.28 - 484.53 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 480.21▼ 481.09▼ 481.78▼ 484.38▼ 513.92▼
MA10 480.23▼ 481.91▼ 481.24▼ 493.37▼ 502.39▼
MA20 480.67▼ 480.61▼ 481.62▼ 517.61▼ 497.91▼
MA50 482.14▼ 481.81▼ 486.96▼ 505.54▼ 456.32▲
MA100 480.72▼ 488.19▼ 504.22▼ 497.38▼ 427.13▲
MA200 481.17▼ 507.77▼ 521.79▼ 466.29▲ 360.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.057▲ 0.461▲ -5.719▼ -3.258▼
RSI 41.684▼ 45.536▼ 41.747▼ 33.209▼ 48.741▼
STOCH 53.495     57.193     69.608     11.306▼ 60.301    
WILL %R -61.793     -44.683     -53.218     -92.946▼ -79.286▼
CCI -45.773     -32.781     -29.963     -98.029     -71.550    
Latest Filters Detected On HUBB
▼ BREAK $HUBB Price Breaks 20 Days Low Set Alert
▼ BREAK $HUBB Price Breaks 10 Days Low Set Alert
CDL $HUBB Hammer Candlestick Pattern Detected Set Alert
Hubbell Incorporated News
Hubbell: More M&A And Improved Organic Growth
Tuesday, May 05, 2026 03:14 PM
Hubbell is capitalizing on electrification trends, recently announcing a $3 billion acquisition of NSI Industries. Learn more about HUBB stock here.
Here's How Much $1000 Invested In Hubbell 10 Years Ago Would Be Worth Today
Thursday, February 26, 2026 02:00 AM
Hubbell (NYSE:HUBB) has outperformed the market over the past 10 years by 4.48% on an annualized basis producing an average annual return of 17.74%. Currently, Hubbell has a market capitalization of ...
Seaport Research Raises Price Target on Hubbell (HUBB) to $515, Maintains Buy Rating
Tuesday, November 11, 2025 06:59 PM
Hubbell Incorporated (NYSE:HUBB) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On October 29, Seaport Rese‍a‍rch raise⁠d i‌ts price ta⁠r⁠g et o‍n Hubbell Incorporated ...
HUBB historical stock data
date open high low close volume
15/05/26 477.295 484.535 474.28 479.95 492,585
14/05/26 486.69 487.79 477.52 482.03 643,949
13/05/26 489.82 491.81 480.44 483.79 656,307
12/05/26 489.04 489.04 476.21 485.98 698,297
11/05/26 489.95 498.32 487.14 490.16 583,932
08/05/26 498.32 499.135 490.12 492.58 499,263
07/05/26 505.81 505.81 487.9816 493.04 591,898
06/05/26 518.56 518.70 501.11 502.34 796,672
05/05/26 519.55 523.95 502.41 507.81 598,708
04/05/26 509.40 519.09 507.87 516.00 628,824
Quote Details
52wk Low:374.68
52wk High:565.50
Vol:12.4K
Avg Vol(3m):9.9M
1Y Chng:+23.04%
1M Chng:-3.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 25.40B