| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 553.33▼ | 554.34▼ | 554.50▼ | 551.20▲ | 519.97▲ |
| MA10 | 554.10▼ | 554.90▼ | 555.75▼ | 542.56▲ | 505.29▲ |
| MA20 | 554.39▼ | 556.34▼ | 554.84▼ | 523.02▲ | 491.13▲ |
| MA50 | 554.93▼ | 553.93▼ | 545.06▲ | 508.02▲ | 450.14▲ |
| MA100 | 555.60▼ | 543.78▲ | 536.75▲ | 487.34▲ | 423.62▲ |
| MA200 | 555.36▼ | 533.70▲ | 512.03▲ | 460.44▲ | 355.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.199▼ | -0.569▼ | -1.051▼ | 2.809▲ | 3.928▲ |
| RSI | 38.822▼ | 45.198▼ | 51.098▲ | 64.553▲ | 70.078▲ |
| STOCH | 20.550 | 49.690 | 41.602 | 82.343▲ | 61.251 |
| WILL %R | -83.136▼ | -60.471 | -68.210 | -16.891▲ | -11.520▲ |
| CCI | -73.226 | -88.807 | -98.880 | 101.310▲ | 150.257▲ |
|
Friday, April 24, 2026 09:08 AM
The Board of Directors of Hubbell Incorporated (NYSE:HUBB) today declared a regular quarterly dividend of $1.42 per share on the Company’s common stock. The dividend will be paid on June 15, 2026 to ...
|
|
Wednesday, April 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q4, starting with Hubbell ...
|
|
Wednesday, March 18, 2026 04:18 PM
Shares of electrical and electronic products company Hubbell (NYSE:HUBB) jumped 1.5% in the afternoon session after the company provided a positive business update at the JPMorgan Industrials ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 559.51 | 561.79 | 547.37 | 553.07 | 381,755 |
| 23/04/26 | 552.42 | 565.4999 | 552.42 | 557.85 | 442,626 |
| 22/04/26 | 555.52 | 557.11 | 547.62 | 549.75 | 383,835 |
| 21/04/26 | 546.86 | 553.829 | 545.07 | 549.11 | 363,318 |
| 20/04/26 | 536.02 | 548.10 | 534.00 | 546.23 | 317,395 |
| 17/04/26 | 527.06 | 541.48 | 527.06 | 535.57 | 484,898 |
| 16/04/26 | 525.99 | 528.50 | 517.83 | 521.71 | 389,653 |
| 15/04/26 | 542.27 | 544.40 | 522.51 | 526.94 | 484,768 |
| 14/04/26 | 543.38 | 548.97 | 532.79 | 545.62 | 462,082 |
| 13/04/26 | 535.24 | 540.63 | 531.335 | 539.79 | 326,369 |
|
|
||||
|
|
||||
|
|