| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.37▼ | 421.70▲ | 421.63▲ | 417.23▲ | 444.30▼ |
| MA10 | 421.91▼ | 421.33▲ | 416.42▲ | 432.20▼ | 433.53▼ |
| MA20 | 422.06▼ | 415.84▲ | 417.29▲ | 447.14▼ | 432.29▼ |
| MA50 | 421.64▲ | 417.14▲ | 424.57▼ | 435.41▼ | 405.39▲ |
| MA100 | 416.43▲ | 426.74▼ | 442.38▼ | 432.98▼ | 399.56▲ |
| MA200 | 417.20▲ | 444.53▼ | 442.61▼ | 400.48▲ | 322.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.930▲ | 1.737▲ | -5.584▼ | -0.823▼ |
| RSI | 51.140▲ | 57.759▲ | 53.112▲ | 41.801▼ | 49.628▼ |
| STOCH | 66.449 | 83.866▲ | 83.735▲ | 11.254▼ | 50.675 |
| WILL %R | -53.244 | -7.700▲ | -34.660 | -74.414 | -77.598▼ |
| CCI | 52.422 | 57.134 | 68.659 | -94.539 | -97.594 |
|
Wednesday, November 19, 2025 07:42 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how air freight and logistics stocks fared in Q3, starting with ...
|
|
Wednesday, November 19, 2025 11:11 AM
Let's talk about the popular Hubbell Incorporated . The company's shares received a lot of attention from a substantial price movement on the NYSE over the last few months, increa ...
|
|
Tuesday, November 11, 2025 06:57 PM
Hubbell Incorporated (NYSE:HUBB) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On October 29, Seaport Research raised its price target on Hubbell Incorporated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 407.59 | 423.49 | 403.82 | 421.84 | 760,070 |
| 20/11/25 | 430.16 | 432.48 | 405.155 | 407.36 | 740,369 |
| 19/11/25 | 420.09 | 422.89 | 415.96 | 419.09 | 395,189 |
| 18/11/25 | 415.90 | 420.17 | 412.25 | 417.28 | 578,828 |
| 17/11/25 | 429.81 | 434.13 | 419.50 | 420.57 | 546,769 |
| 14/11/25 | 430.51 | 439.435 | 428.11 | 432.82 | 508,626 |
| 13/11/25 | 450.86 | 451.955 | 435.82 | 437.65 | 477,583 |
| 12/11/25 | 453.99 | 456.40 | 446.01 | 453.00 | 430,817 |
| 11/11/25 | 460.68 | 460.825 | 449.86 | 450.12 | 437,780 |
| 10/11/25 | 465.23 | 468.52 | 456.4725 | 462.28 | 655,435 |
|
|
||||
|
|
||||
|
|