| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 484.64▲ | 482.97▲ | 481.70▲ | 506.43▼ | 496.30▼ |
| MA10 | 483.84▲ | 480.20▲ | 484.26▲ | 515.94▼ | 491.11▼ |
| MA20 | 483.44▲ | 485.41▲ | 499.50▼ | 500.40▼ | 498.20▼ |
| MA50 | 479.59▲ | 504.44▼ | 512.81▼ | 498.70▼ | 468.04▲ |
| MA100 | 483.06▲ | 513.29▼ | 510.28▼ | 502.00▼ | 435.44▲ |
| MA200 | 497.03▼ | 507.44▼ | 493.27▼ | 475.27▲ | 370.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 1.608▲ | -0.949▼ | -1.403▼ | -2.617▼ |
| RSI | 69.827▲ | 43.818▼ | 36.238▼ | 45.369▼ | 49.836▼ |
| STOCH | 82.809▲ | 64.224 | 23.783 | 39.923 | 36.135 |
| WILL %R | -1.675▲ | -27.183 | -70.044 | -76.656▼ | -69.987 |
| CCI | 288.470▲ | 94.200 | -32.299 | -124.890▼ | -20.302 |
|
Thursday, June 25, 2026 09:05 AM
What Happened? Shares of electrical and electronic products company Hubbell (NYSE:HUBB) jumped 5% in the morning session after Evercore ISI raised its price target to $605, fueling investor confidence ...
|
|
Tuesday, June 23, 2026 06:57 AM
HUBB trades at a premium (~27.3x 2026 EPS), justified by robust secular demand, high margins (Utility Solutions: 24.1%, Electrical Solutions: 20.2%), and disciplined capital allocation. Secular ...
|
|
Thursday, February 26, 2026 02:00 AM
Hubbell (NYSE:HUBB) has outperformed the market over the past 10 years by 4.48% on an annualized basis producing an average annual return of 17.74%. Currently, Hubbell has a market capitalization of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 488.08 | 489.9525 | 473.92 | 487.10 | 862,978 |
| 01/07/26 | 518.00 | 518.00 | 489.09 | 490.12 | 731,057 |
| 30/06/26 | 517.22 | 524.32 | 514.41 | 523.20 | 354,216 |
| 29/06/26 | 515.44 | 527.05 | 508.84 | 514.71 | 427,253 |
| 26/06/26 | 525.59 | 530.54 | 515.50 | 517.02 | 776,780 |
| 25/06/26 | 528.54 | 547.325 | 526.805 | 536.04 | 500,385 |
| 24/06/26 | 506.21 | 518.375 | 503.55 | 518.18 | 586,263 |
| 23/06/26 | 524.99 | 524.99 | 507.77 | 509.96 | 667,037 |
| 22/06/26 | 528.93 | 539.40 | 526.98 | 539.39 | 512,328 |
| 18/06/26 | 517.88 | 529.975 | 517.235 | 523.69 | 457,637 |
|
|
||||
|
|
||||
|
|