| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 537.84▼ | 539.50▼ | 539.59▼ | 519.27▲ | 490.86▲ |
| MA10 | 538.78▼ | 540.34▼ | 538.44▼ | 503.48▲ | 499.21▲ |
| MA20 | 539.37▼ | 538.30▼ | 533.30▲ | 493.57▲ | 480.29▲ |
| MA50 | 540.44▼ | 524.98▲ | 512.15▲ | 499.29▲ | 442.62▲ |
| MA100 | 539.15▼ | 510.09▲ | 500.61▲ | 475.41▲ | 420.80▲ |
| MA200 | 534.48▲ | 499.35▲ | 490.48▲ | 453.82▲ | 352.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.294▼ | -1.253▼ | -0.836▼ | 6.041▲ | 0.425▲ |
| RSI | 27.344▼ | 52.976▲ | 65.604▲ | 65.738▲ | 67.159▲ |
| STOCH | 20.389 | 36.087 | 71.968 | 80.758▲ | 37.729 |
| WILL %R | -100.000▼ | -76.974▼ | -42.444 | -10.091▲ | -8.652▲ |
| CCI | -231.703▼ | -117.948▼ | 14.366 | 181.975▲ | 122.783▲ |
| CDL | $HUBB Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, April 09, 2026 03:51 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q4, starting with Hubbell ...
|
|
Wednesday, April 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q4, starting with Hubbell ...
|
|
Wednesday, April 08, 2026 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q4, starting with Hubbell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 537.92 | 543.53 | 535.96 | 535.975 | 357,083 |
| 09/04/26 | 525.65 | 536.965 | 521.46 | 534.67 | 493,925 |
| 08/04/26 | 522.93 | 529.74 | 516.685 | 527.21 | 353,388 |
| 07/04/26 | 496.06 | 501.79 | 491.91 | 499.31 | 483,032 |
| 06/04/26 | 492.60 | 499.85 | 488.96 | 499.20 | 271,319 |
| 02/04/26 | 486.62 | 503.39 | 484.61 | 494.25 | 307,717 |
| 01/04/26 | 496.56 | 504.9099 | 495.78 | 500.38 | 421,485 |
| 31/03/26 | 478.63 | 496.465 | 474.79 | 490.74 | 452,401 |
| 30/03/26 | 490.73 | 490.73 | 468.66 | 472.07 | 406,060 |
| 27/03/26 | 478.13 | 488.34 | 475.05 | 480.97 | 435,285 |
|
|
||||
|
|
||||
|
|