| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 511.47▲ | 511.02▲ | 510.50▲ | 511.18▲ | 494.54▲ |
| MA10 | 511.44▲ | 510.16▲ | 509.68▲ | 506.95▲ | 496.83▲ |
| MA20 | 511.30▲ | 509.61▲ | 510.83▲ | 493.73▲ | 499.68▲ |
| MA50 | 510.30▲ | 512.68▼ | 513.10▼ | 494.51▲ | 475.56▲ |
| MA100 | 509.78▲ | 513.25▼ | 497.54▲ | 499.43▲ | 441.95▲ |
| MA200 | 510.38▲ | 496.64▲ | 490.27▲ | 484.74▲ | 378.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.490▲ | 0.107▲ | 2.815▲ | -0.720▼ |
| RSI | 58.124▲ | 53.949▲ | 52.015▲ | 55.972▲ | 55.813▲ |
| STOCH | 36.755 | 68.423 | 70.937 | 77.304 | 42.124 |
| WILL %R | -44.375 | -13.734▲ | -11.183▲ | -24.220▲ | -38.292 |
| CCI | 101.667▲ | 108.118▲ | 145.978▲ | 48.656 | 119.100▲ |
| MA | $HUBB Price Crossed Above MA(7) | Set Alert |
|
Thursday, August 13, 2026 11:25 PM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” second quarter of 2026 investor letter.
|
|
Wednesday, August 12, 2026 09:00 AM
Hubbell reports strong sales momentum as grid modernization, pricing actions, productivity efforts, and updated guidance sharpen attention on valuation.
|
|
Monday, August 03, 2026 04:40 AM
Nasdaq letter confirms that HUB Security has satisfied the applicable continued-listing requirement and closed the matter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 505.97 | 513.04 | 504.23 | 511.39 | 308,929 |
| 13/08/26 | 511.92 | 511.92 | 502.31 | 507.10 | 302,878 |
| 12/08/26 | 527.15 | 529.39 | 512.45 | 512.90 | 395,861 |
| 11/08/26 | 507.95 | 520.90 | 507.95 | 519.62 | 409,304 |
| 10/08/26 | 516.82 | 516.82 | 504.74 | 504.90 | 354,487 |
| 07/08/26 | 510.79 | 519.695 | 507.435 | 513.99 | 283,307 |
| 06/08/26 | 514.73 | 521.7399 | 507.56 | 507.73 | 305,159 |
| 05/08/26 | 504.47 | 517.065 | 499.83 | 513.58 | 651,368 |
| 04/08/26 | 487.21 | 505.465 | 476.855 | 502.24 | 523,057 |
| 03/08/26 | 470.41 | 476.985 | 466.05 | 476.04 | 646,778 |
|
|
||||
|
|
||||
|
|