| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 523.17▲ | 523.85▲ | 523.78▲ | 500.37▲ | 485.20▲ |
| MA10 | 522.77▲ | 524.29▼ | 520.74▲ | 488.71▲ | 499.56▲ |
| MA20 | 523.59▲ | 521.44▲ | 516.44▲ | 482.32▲ | 499.39▲ |
| MA50 | 524.27▼ | 511.52▲ | 493.31▲ | 502.69▲ | 464.95▲ |
| MA100 | 522.30▲ | 492.59▲ | 486.02▲ | 499.98▲ | 432.73▲ |
| MA200 | 517.54▲ | 485.04▲ | 481.22▲ | 471.81▲ | 367.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | -0.838▼ | -0.407▼ | 6.040▲ | -3.433▼ |
| RSI | 52.107▲ | 57.791▲ | 64.806▲ | 66.000▲ | 60.083▲ |
| STOCH | 50.544 | 41.265 | 75.184 | 66.153 | 26.494 |
| WILL %R | -37.400 | -26.366 | -22.372▲ | -8.729▲ | -37.324 |
| CCI | 99.785 | -6.122 | 53.833 | 204.589▲ | 40.199 |
|
Tuesday, June 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 21, 2026 09:05 AM
TEL-AVIV, Israel, May 21, 2026 (GLOBE NEWSWIRE) -- Hub Cyber Security Ltd. (Nasdaq: HUBC) (“HUB Security” or the “Company”), a global provider of confidential computing and secured data fabric ...
|
|
Sunday, March 08, 2026 01:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 517.88 | 529.975 | 517.235 | 523.69 | 457,637 |
| 17/06/26 | 505.55 | 520.1099 | 503.93 | 508.87 | 468,972 |
| 16/06/26 | 496.65 | 514.885 | 496.5925 | 502.65 | 774,997 |
| 15/06/26 | 482.27 | 497.03 | 482.04 | 489.73 | 494,733 |
| 12/06/26 | 473.73 | 479.22 | 468.76 | 476.89 | 348,230 |
| 11/06/26 | 470.84 | 474.14 | 465.37 | 469.32 | 792,112 |
| 10/06/26 | 483.31 | 489.34 | 464.845 | 467.59 | 733,974 |
| 09/06/26 | 487.19 | 493.47 | 471.72 | 486.47 | 645,784 |
| 08/06/26 | 480.57 | 487.50 | 475.29 | 485.03 | 742,861 |
| 05/06/26 | 480.49 | 482.79 | 474.14 | 476.82 | 651,364 |
|
|
||||
|
|
||||
|
|