| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.30▼ | 447.30▼ | 447.10▲ | 442.03▲ | 459.55▼ |
| MA10 | 447.46▼ | 446.76▲ | 445.94▲ | 450.34▼ | 477.04▼ |
| MA20 | 447.52▼ | 445.42▲ | 443.54▲ | 455.67▼ | 483.20▼ |
| MA50 | 447.00▲ | 442.30▲ | 446.88▲ | 476.48▼ | 478.45▼ |
| MA100 | 445.91▲ | 447.50▼ | 451.36▼ | 484.83▼ | 442.95▲ |
| MA200 | 443.55▲ | 452.35▼ | 469.27▼ | 486.72▼ | 383.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | 0.157▲ | 0.933▲ | -0.473▼ | -6.229▼ |
| RSI | 47.952▼ | 58.805▲ | 56.127▲ | 41.412▼ | 40.368▼ |
| STOCH | 34.611 | 70.688 | 70.833 | 27.231 | 23.599 |
| WILL %R | -72.821 | -33.995 | -21.188▲ | -66.696 | -89.961▼ |
| CCI | -89.744 | 66.233 | 81.494 | -40.464 | -150.227▼ |
|
Friday, September 18, 2026 06:06 AM
As expected, Hub Group has received an official delisting notification from Nasdaq after missing a financial reporting deadline. The post Hub Group receives Nasdaq delisting notice, plans to appeal ...
|
|
Thursday, September 17, 2026 12:45 PM
Grid equipment demand is booming, but the strongest investment case may depend on what happens after scarcity fades. See which company has the clearest path from shortage pricing to durable profit ...
|
|
Thursday, September 17, 2026 05:30 AM
Hub Group, Inc. (Nasdaq: HUBG) today announced that on September 16, 2026, it received a Staff Delisting Determination (the “Staff Determination”) from the Listing Qualifications Department of The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 443.91 | 449.29 | 443.52 | 446.92 | 883,159 |
| 17/09/26 | 447.56 | 450.13 | 435.91 | 443.23 | 655,401 |
| 16/09/26 | 443.78 | 445.22 | 435.9725 | 439.07 | 297,277 |
| 15/09/26 | 447.02 | 448.1875 | 436.79 | 438.53 | 507,987 |
| 14/09/26 | 442.29 | 446.7035 | 435.715 | 442.38 | 459,267 |
| 11/09/26 | 459.01 | 467.08 | 457.48 | 460.40 | 417,014 |
| 10/09/26 | 450.69 | 456.62 | 446.99 | 452.41 | 569,872 |
| 09/09/26 | 462.57 | 467.26 | 453.76 | 454.97 | 447,376 |
| 08/09/26 | 461.71 | 469.36 | 460.2775 | 464.75 | 413,524 |
| 04/09/26 | 459.80 | 468.59 | 458.46 | 460.72 | 532,562 |
|
|
||||
|
|
||||
|
|