Hubbell Incorporated (HUBB) Stock Price

391.89 ▲ +9.86 (+2.58%)
Open: 387.795 Vol: 471.3K Day's range: 386.565 - 392.02 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 391.06▲ 390.49▲ 390.85▲ 388.41▲ 389.87▲
MA10 390.77▲ 390.71▲ 388.11▲ 389.91▲ 375.30▲
MA20 390.20▲ 388.24▲ 388.26▲ 390.14▲ 366.41▲
MA50 390.69▲ 388.78▲ 390.31▲ 367.72▲ 399.02▼
MA100 388.77▲ 390.31▲ 390.68▲ 369.79▲ 372.25▲
MA200 388.43▲ 391.10▲ 384.97▲ 402.27▼ 297.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.186▲ 0.365▲ 0.731▲ -1.796▼ 5.993▲
RSI 68.154▲ 59.615▲ 56.806▲ 56.112▲ 52.741▲
STOCH 82.103▲ 62.701     89.905▲ 53.280     90.221▲
WILL %R 0.000▲ -1.182▲ -1.182▲ -34.175     -9.210▲
CCI 188.521▲ 64.533     80.999     -5.293     82.298    
Latest Filters Detected On HUBB
RSI $HUBB RSI(14) Crossed Above 50 Set Alert
MA $HUBB Price Crossed Above MA(26) Set Alert
MA $HUBB Price Crossed Above MA(13) Set Alert
MA $HUBB Price Crossed Above MA(7) Set Alert
Hubbell Incorporated News
HUB Cyber Security Appoints Former Paypal And American Express Executive Paul Parisi As Its Global Chief Revenue Officer
Monday, June 16, 2025 06:45 AM
Strategic appointment accelerates HUB's North American expansion and institutional go-to-market executionTEL AVIV, Israel, June 16, 2025 (G ...
Baker Hughes to buy pressure management firm Continental Disc in $540M deal
Monday, June 16, 2025 06:19 AM
Baker Hughes (NASDAQ:BKR) said Monday it agreed to acquire safety-critical pressure management solutions provider Continental Disc from investment partnerships managed by Tinicum Inc. for $540M in ...
HUB Cyber Security Appoints Former PayPal and American Express Executive Paul Parisi as its Global Chief Revenue Officer
Monday, June 16, 2025 05:47 AM
Mr. Parisi will lead HUB’s global revenue strategy, with a sharp focus on North America. His priorities will include establishing enterprise sales frameworks, expanding compliance-aligned partner ...
HUBB historical stock data
date open high low close volume
16/06/25 387.795 392.02 386.565 391.89 471,301
13/06/25 386.32 388.29 380.86 382.03 446,397
12/06/25 384.23 391.48 383.67 391.04 337,010
11/06/25 388.995 394.27 386.28 388.99 559,352
10/06/25 393.775 393.775 385.48 388.10 435,820
09/06/25 397.61 398.34 392.27 392.34 335,343
06/06/25 393.17 397.46 392.43 395.28 391,928
05/06/25 391.68 393.51 386.27 388.61 545,163
04/06/25 390.96 392.86 389.95 390.72 368,776
03/06/25 384.64 390.78 382.15 390.07 575,684
Quote Details
52wk Low:299.425
52wk High:481.345
Vol:471.3K
Avg Vol(3m):11.6M
1Y Chng:+7.13%
1M Chng:+10.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 20.76B