| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 460.35▼ | 460.85▼ | 460.32▼ | 466.69▼ | 485.52▼ |
| MA10 | 460.58▼ | 460.78▼ | 464.07▼ | 473.71▼ | 489.74▼ |
| MA20 | 461.15▼ | 465.14▼ | 467.30▼ | 490.33▼ | 494.65▼ |
| MA50 | 460.70▼ | 467.14▼ | 468.49▼ | 492.28▼ | 476.69▼ |
| MA100 | 464.06▼ | 469.26▼ | 486.16▼ | 497.52▼ | 442.70▲ |
| MA200 | 467.35▼ | 488.29▼ | 487.49▼ | 485.18▼ | 380.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | -0.437▼ | -0.932▼ | -3.786▼ | -4.311▼ |
| RSI | 34.839▼ | 29.896▼ | 32.719▼ | 37.874▼ | 43.258▼ |
| STOCH | 22.398 | 25.479 | 7.915▼ | 7.642▼ | 32.953 |
| WILL %R | -96.838▼ | -95.816▼ | -96.869▼ | -98.536▼ | -95.025▼ |
| CCI | -172.321▼ | -70.041 | -89.030 | -82.164 | -115.485▼ |
|
Monday, August 24, 2026 01:38 PM
Hub Group, Inc. (Nasdaq: HUBG) today announced that on August 20, 2026, as expected, it received a notice indicating that the Company was not in compliance with Nasdaq Listing Rule 5250(c)(1) (the ...
|
|
Friday, August 14, 2026 03:25 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, August 14, 2026 03:00 AM
Parnassus Investments, an investment management company, released the "Parnassus Core Equity Fund" second quarter of 2026 investor letter. A copy of the letter can be downloaded here. The fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 470.84 | 474.1551 | 458.6238 | 459.66 | 267,841 |
| 27/08/26 | 477.03 | 478.95 | 467.05 | 470.28 | 442,854 |
| 26/08/26 | 466.17 | 476.2575 | 464.66 | 472.46 | 383,622 |
| 25/08/26 | 474.62 | 476.0519 | 462.7225 | 464.19 | 341,595 |
| 24/08/26 | 471.05 | 472.50 | 465.42 | 466.88 | 529,368 |
| 21/08/26 | 477.88 | 479.70 | 468.04 | 470.03 | 260,694 |
| 20/08/26 | 471.24 | 476.7999 | 468.21 | 469.76 | 338,794 |
| 19/08/26 | 482.66 | 485.51 | 471.08 | 475.64 | 559,223 |
| 18/08/26 | 494.22 | 494.56 | 483.04 | 483.86 | 518,389 |
| 17/08/26 | 511.60 | 512.535 | 503.95 | 504.30 | 372,361 |
|
|
||||
|
|
||||
|
|