| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.56▼ | 473.51▼ | 473.99▼ | 477.76▼ | 485.07▼ |
| MA10 | 474.12▼ | 474.92▼ | 473.82▼ | 480.50▼ | 489.34▼ |
| MA20 | 473.27▼ | 474.01▼ | 469.54▲ | 482.40▼ | 496.25▼ |
| MA50 | 474.90▼ | 473.50▼ | 478.95▼ | 487.87▼ | 472.49▲ |
| MA100 | 474.62▼ | 479.06▼ | 480.25▼ | 496.44▼ | 439.45▲ |
| MA200 | 470.66▲ | 480.66▼ | 491.66▼ | 480.93▼ | 375.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.240▼ | 0.844▲ | -1.264▼ | -4.243▼ |
| RSI | 40.124▼ | 47.455▼ | 47.210▼ | 44.546▼ | 45.702▼ |
| STOCH | 66.191 | 24.100 | 34.389 | 51.195 | 37.043 |
| WILL %R | -95.115▼ | -90.771▼ | -76.273▼ | -61.000 | -82.411▼ |
| CCI | -63.610 | -80.055 | -6.379 | -61.722 | -68.518 |
| ▲ GAP | $HUBB Open Gap Up %2 | Set Alert |
|
Thursday, July 30, 2026 03:00 PM
HUB Cyber Security Ltd.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action HUB Cyber Security Ltd. | HUBC | IL0012415878 | Na ...
|
|
Tuesday, July 28, 2026 10:35 PM
Electrical and electronic products company Hubbell (NYSE:HUBB) reported Q2 CY2026 results , with sales up 15.3% year on year to $1.71 billion. Its non-GAAP profit of $5.52 per share was 2.4% above ...
|
|
Tuesday, July 14, 2026 11:15 AM
Make better investment decisions with Simply Wall St's easy, visual tools that give you a competitive edge. Hubbell (NYSE:HUBB) has completed its $3b acquisition of NSI Industries. The deal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 484.59 | 485.435 | 470.70 | 472.55 | 738,949 |
| 30/07/26 | 478.94 | 479.97 | 468.18 | 473.69 | 743,711 |
| 29/07/26 | 479.08 | 480.115 | 455.07 | 460.96 | 690,959 |
| 28/07/26 | 474.04 | 497.96 | 461.865 | 483.66 | 1,610,641 |
| 27/07/26 | 486.96 | 499.89 | 478.56 | 497.96 | 1,040,307 |
| 24/07/26 | 487.22 | 493.26 | 481.53 | 486.09 | 382,127 |
| 23/07/26 | 477.08 | 488.59 | 476.81 | 488.38 | 496,662 |
| 22/07/26 | 473.88 | 482.31 | 473.88 | 476.84 | 408,891 |
| 21/07/26 | 494.60 | 497.18 | 479.02 | 479.93 | 421,586 |
| 20/07/26 | 492.51 | 496.485 | 483.615 | 484.98 | 491,747 |
|
|
||||
|
|
||||
|
|