| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 476.80▼ | 475.96▲ | 476.39▲ | 478.08▼ | 479.60▼ |
| MA10 | 476.05▲ | 477.07▼ | 479.33▼ | 477.52▼ | 502.53▼ |
| MA20 | 475.74▲ | 479.89▼ | 482.05▼ | 477.32▼ | 498.03▼ |
| MA50 | 476.82▼ | 481.54▼ | 476.55▲ | 503.41▼ | 461.36▲ |
| MA100 | 479.07▼ | 477.09▼ | 473.47▲ | 499.31▼ | 430.23▲ |
| MA200 | 481.24▼ | 473.91▲ | 489.57▼ | 469.42▲ | 364.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.269▲ | -0.512▼ | -1.272▼ | 2.274▲ | -6.686▼ |
| RSI | 52.341▲ | 42.471▼ | 44.881▼ | 44.422▼ | 48.155▼ |
| STOCH | 75.245 | 19.909▼ | 21.412 | 62.723 | 25.819 |
| WILL %R | -37.893 | -79.250▼ | -79.804▼ | -40.474 | -79.164▼ |
| CCI | 94.871 | -58.217 | -83.563 | 44.376 | -64.633 |
| MA | $HUBB Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 24, 2026 05:32 AM
It looks like Hubbell Incorporated ( NYSE:HUBB ) is about to go ex-dividend in the next 4 days. The ex-dividend date ...
|
|
Wednesday, May 20, 2026 09:16 PM
(MENAFN- GlobeNewsWire - Nasdaq) TEL-AVIV, Israel, May 21, 2026 (GLOBE NEWSWIRE) -- Hub Cyber Security Ltd. (Nasdaq: HUBC) (“HUB Security” or the“Company”), a global provider of confidential computing ...
|
|
Wednesday, May 13, 2026 09:36 AM
Hubbell Incorporated (NYSE:HUBB) is one of the best grid modernization stocks to buy for AI infrastructure. On May 4, Hubbell Incorporated (NYSE:HUBB) announced a definitive agreement to acquire NSI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 480.49 | 482.79 | 474.14 | 476.82 | 651,364 |
| 04/06/26 | 479.77 | 485.515 | 474.19 | 485.27 | 309,310 |
| 03/06/26 | 485.37 | 492.69 | 479.72 | 484.91 | 593,251 |
| 02/06/26 | 465.15 | 482.21 | 464.855 | 480.46 | 456,370 |
| 01/06/26 | 463.79 | 467.979 | 457.977 | 462.93 | 333,778 |
| 29/05/26 | 473.80 | 476.626 | 464.475 | 473.61 | 479,518 |
| 28/05/26 | 483.25 | 486.26 | 472.30 | 473.93 | 524,016 |
| 27/05/26 | 483.01 | 488.24 | 479.12 | 484.25 | 742,377 |
| 26/05/26 | 478.82 | 484.99 | 475.13 | 478.05 | 618,745 |
| 22/05/26 | 465.13 | 476.34 | 457.05 | 475.01 | 752,222 |
|
|
||||
|
|
||||
|
|