| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 473.06▲ | 470.75▲ | 470.13▲ | 476.94▼ | 485.89▼ |
| MA10 | 472.23▲ | 469.52▲ | 471.54▲ | 472.13▲ | 502.93▼ |
| MA20 | 471.06▲ | 472.30▲ | 476.95▼ | 484.18▼ | 498.65▼ |
| MA50 | 469.23▲ | 477.37▼ | 471.76▲ | 504.92▼ | 459.74▲ |
| MA100 | 471.11▲ | 471.26▲ | 476.03▼ | 498.90▼ | 429.19▲ |
| MA200 | 476.24▼ | 477.10▼ | 502.64▼ | 468.34▲ | 363.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.264▲ | 0.413▲ | -0.924▼ | 0.200▲ | -6.355▼ |
| RSI | 70.919▲ | 50.757▲ | 48.675▼ | 39.610▼ | 47.190▼ |
| STOCH | 88.999▲ | 64.223 | 34.781 | 56.977 | 37.072 |
| WILL %R | -7.353▲ | -28.944 | -55.086 | -55.419 | -82.155▼ |
| CCI | 96.087 | 111.399▲ | -9.819 | -36.112 | -73.825 |
|
Thursday, May 28, 2026 01:25 PM
Hubbell Incorporated (NYSE: HUBB) today announced that Gerben Bakker, Chairman and Chief Executive Officer, will appear at the Wells Fargo Industrials Conference. The event will be webcast and is ...
|
|
Sunday, May 24, 2026 05:32 AM
It looks like Hubbell Incorporated ( NYSE:HUBB ) is about to go ex-dividend in the next 4 days. The ex-dividend date ...
|
|
Friday, May 22, 2026 08:40 AM
On May 21, 2026, HUB Cyber Security disclosed that it received an expected Nasdaq deficiency notice dated May 18, 2026, after failing to timely file its Form 20-F annual report for the year ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 474.005 | 477.13 | 464.44 | 473.47 | 479,310 |
| 28/05/26 | 483.25 | 486.26 | 472.30 | 473.93 | 524,016 |
| 27/05/26 | 483.01 | 488.24 | 479.12 | 484.25 | 742,377 |
| 26/05/26 | 478.82 | 484.99 | 475.13 | 478.05 | 618,745 |
| 22/05/26 | 465.13 | 476.34 | 457.05 | 475.01 | 752,222 |
| 21/05/26 | 462.40 | 463.985 | 453.48 | 460.98 | 697,228 |
| 20/05/26 | 464.96 | 468.81 | 458.305 | 463.32 | 890,754 |
| 19/05/26 | 465.61 | 471.035 | 457.99 | 461.50 | 452,949 |
| 18/05/26 | 479.23 | 480.665 | 466.27 | 470.87 | 457,600 |
| 15/05/26 | 475.90 | 484.62 | 474.00 | 479.97 | 622,245 |
|
|
||||
|
|
||||
|
|