| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.99▲ | 486.67▲ | 485.52▲ | 486.02▲ | 479.59▲ |
| MA10 | 486.55▲ | 484.61▲ | 485.30▲ | 483.46▲ | 461.54▲ |
| MA20 | 486.14▲ | 484.80▲ | 485.27▲ | 474.27▲ | 447.53▲ |
| MA50 | 484.65▲ | 485.11▲ | 483.31▲ | 451.60▲ | 412.47▲ |
| MA100 | 484.48▲ | 483.79▲ | 478.78▲ | 444.72▲ | 411.12▲ |
| MA200 | 484.63▲ | 477.75▲ | 463.98▲ | 422.64▲ | 336.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.406▲ | 0.474▲ | 0.152▲ | 0.259▲ | 4.064▲ |
| RSI | 76.423▲ | 62.241▲ | 59.578▲ | 62.170▲ | 65.913▲ |
| STOCH | 96.092▲ | 86.669▲ | 75.298 | 61.379 | 83.423▲ |
| WILL %R | -8.489▲ | -3.950▲ | -3.201▲ | -20.137▲ | -8.929▲ |
| CCI | 184.892▲ | 159.347▲ | 150.608▲ | 68.001 | 123.357▲ |
| CDL | $HUBB Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 06:03 AM
HUB Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”), a global leader in confidential computing and secured data fabric technologies, today announced that it received a letter from The ...
|
|
Sunday, January 25, 2026 08:35 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
|
Wednesday, January 14, 2026 06:15 AM
Shelton, CT, Jan. 14, 2026 (GLOBE NEWSWIRE) -- Hubbell Incorporated (NYSE: HUBB) today announced it will release its fourth quarter and full year 2025 financial results prior to the opening of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 481.095 | 490.00 | 478.40 | 489.545 | 228,695 |
| 27/01/26 | 486.51 | 487.63 | 475.785 | 484.14 | 500,857 |
| 26/01/26 | 486.34 | 488.245 | 482.40 | 486.82 | 332,390 |
| 23/01/26 | 485.92 | 489.51 | 481.5675 | 485.53 | 404,252 |
| 22/01/26 | 487.75 | 488.98 | 478.64 | 484.06 | 333,969 |
| 21/01/26 | 476.25 | 487.30 | 472.765 | 482.50 | 639,163 |
| 20/01/26 | 483.46 | 488.71 | 472.41 | 472.54 | 580,095 |
| 16/01/26 | 491.72 | 497.95 | 488.0801 | 489.31 | 745,964 |
| 15/01/26 | 482.07 | 489.38 | 479.35 | 484.11 | 386,167 |
| 14/01/26 | 481.55 | 481.55 | 467.705 | 476.06 | 658,341 |
|
|
||||
|
|
||||
|
|