| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 493.08▼ | 493.48▼ | 492.88▼ | 486.27▲ | 499.13▼ |
| MA10 | 493.38▼ | 493.11▼ | 491.10▼ | 496.35▼ | 489.36▲ |
| MA20 | 494.07▼ | 491.14▼ | 486.94▲ | 501.91▼ | 496.41▼ |
| MA50 | 493.62▼ | 484.16▲ | 488.05▲ | 492.11▼ | 469.01▲ |
| MA100 | 491.38▼ | 490.48▲ | 505.54▼ | 500.66▼ | 436.58▲ |
| MA200 | 488.00▲ | 506.70▼ | 495.24▼ | 476.48▲ | 371.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.334▼ | -0.149▼ | 1.054▲ | -3.444▼ | -2.869▼ |
| RSI | 30.803▼ | 53.702▲ | 53.894▲ | 47.951▼ | 50.797▲ |
| STOCH | 21.874 | 71.722 | 85.921▲ | 20.341 | 39.793 |
| WILL %R | -100.000▼ | -36.605 | -36.605 | -75.502▼ | -66.560 |
| CCI | -200.708▼ | 15.635 | 55.111 | -57.536 | -46.241 |
| MA | $HUBB Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 08, 2026 09:36 PM
Hubbell has been treading water for the past six months, recording a small return of 1.6% while holding steady at $478.05. The stock also fell short of the S&P 500’s 7.7% gain during that period. Does ...
|
|
Thursday, June 25, 2026 03:00 PM
Shares of electrical and electronic products company Hubbell (NYSE:HUBB) jumped 5% in the morning session after Evercore ISI raised its price target to $605, fueling investor confidence in the company ...
|
|
Thursday, June 25, 2026 11:01 AM
Shares of electrical and electronic products company Hubbell (NYSE:HUBB) jumped 5% in the morning session after Evercore ISI raised its price target to $605, fueling investor confidence in the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 487.46 | 495.93 | 483.00 | 490.94 | 293,215 |
| 09/07/26 | 492.29 | 492.98 | 484.705 | 485.41 | 381,202 |
| 08/07/26 | 474.30 | 480.81 | 472.88 | 480.50 | 335,835 |
| 07/07/26 | 484.09 | 487.81 | 472.645 | 478.89 | 434,138 |
| 06/07/26 | 489.60 | 498.83 | 489.60 | 495.60 | 343,516 |
| 02/07/26 | 488.08 | 489.9525 | 473.92 | 487.10 | 862,978 |
| 01/07/26 | 518.00 | 518.00 | 489.09 | 490.12 | 731,057 |
| 30/06/26 | 517.22 | 524.32 | 514.41 | 523.20 | 354,216 |
| 29/06/26 | 515.44 | 527.05 | 508.84 | 514.71 | 427,253 |
| 26/06/26 | 525.59 | 530.54 | 515.50 | 517.02 | 776,780 |
|
|
||||
|
|
||||
|
|