| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.49▼ | 475.12▼ | 474.73▼ | 478.20▼ | 464.71▲ |
| MA10 | 474.87▼ | 475.20▼ | 475.33▼ | 471.19▲ | 473.94▲ |
| MA20 | 474.96▼ | 475.36▼ | 475.76▼ | 461.73▲ | 481.64▼ |
| MA50 | 474.92▼ | 478.11▼ | 475.22▼ | 472.27▲ | 481.41▼ |
| MA100 | 475.55▼ | 473.88▲ | 468.79▲ | 479.96▼ | 443.73▲ |
| MA200 | 475.87▼ | 467.41▲ | 459.97▲ | 488.77▼ | 387.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | 0.011▲ | -0.400▼ | 2.624▲ | -2.526▼ |
| RSI | 38.355▼ | 43.849▼ | 46.304▼ | 54.596▲ | 48.534▼ |
| STOCH | 33.574 | 45.018 | 42.162 | 73.695 | 29.104 |
| WILL %R | -80.123▼ | -65.231 | -69.365 | -42.555 | -59.013 |
| CCI | -170.254▼ | -97.428 | -88.780 | 54.134 | 11.951 |
| MA | $HUBB Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 08, 2026 06:41 AM
The Nasdaq Hearings Panel is scheduled to consider Hub Group's appeal on October 27, 2026. The company has received a stay of the delisting action pending that hearing, giving the restatement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 476.79 | 479.28 | 470.93 | 474.11 | 303,597 |
| 08/10/26 | 471.03 | 483.855 | 469.9375 | 475.40 | 784,505 |
| 07/10/26 | 478.42 | 479.825 | 468.8139 | 475.41 | 503,479 |
| 06/10/26 | 483.51 | 492.63 | 482.00 | 485.41 | 504,061 |
| 05/10/26 | 474.11 | 484.5626 | 470.38 | 480.65 | 399,857 |
| 02/10/26 | 473.98 | 477.97 | 466.98 | 475.52 | 461,110 |
| 01/10/26 | 454.96 | 469.88 | 449.11 | 466.98 | 536,681 |
| 30/09/26 | 461.73 | 464.38 | 453.59 | 453.60 | 481,387 |
| 29/09/26 | 469.36 | 472.32 | 456.98 | 459.09 | 491,659 |
| 28/09/26 | 462.02 | 472.345 | 460.31 | 465.72 | 424,400 |
|
|
||||
|
|
||||
|
|