Hubbell Incorporated (HUBB) Stock Price

437.65 ▼ -15.35 (-3.39%)
Open: 450.86 Vol: 477.58K Day's range: 435.82 - 451.955 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HUBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 436.96▲ 437.93▼ 437.99▼ 453.10▼ 446.04▼
MA10 436.91▲ 438.73▼ 443.50▼ 459.21▼ 435.57▲
MA20 437.52▲ 444.44▼ 447.96▼ 450.34▼ 432.18▲
MA50 438.38▼ 451.84▼ 457.12▼ 437.84▼ 406.29▲
MA100 442.87▼ 457.38▼ 458.51▼ 432.24▲ 398.65▲
MA200 447.99▼ 456.95▼ 441.54▼ 400.16▲ 321.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ -0.317▼ -1.145▼ -2.218▼ 1.265▲
RSI 50.781▲ 31.707▼ 31.194▼ 44.393▼ 54.215▲
STOCH 39.545     17.194▼ 8.321▼ 32.008     48.061    
WILL %R -31.518     -90.608▼ -91.098▼ -68.233     -61.361    
CCI 0.056     -74.884     -94.904     -115.845▼ 78.228    
Latest Filters Detected On HUBB
RSI $HUBB RSI(14) Crossed Below 50 Set Alert
MA $HUBB Price Crossed Below MA(50) Set Alert
MA $HUBB Price Crossed Below MA(26) Set Alert
▼ BREAK $HUBB Price Breaks 10 Days Low Set Alert
Hubbell Incorporated News
Governor Greg Abbott Announces Nasdaq Texas Launch, Bolstering State's Position as Financial Hub
Thursday, November 13, 2025 02:26 PM
Texas Governor announces Nasdaq Texas, a financial exchange set for a 2026 launch, to boost the state's economic prominence.
Y'all Street' is abuzz with news from Nasdaq, Coinbase
Thursday, November 13, 2025 01:25 PM
On Wednesday the stock exchange Nasdaq announced that it will launch Nasdaq Texas, a dual listing venue, and Coinbase announced plans to move from Delaware to Texas.
Nasdaq Bolsters Texas Economy with Launch of Nasdaq Texas Exchange as Governor Abbott Touts State as America's Financial Capital
Thursday, November 13, 2025 12:14 PM
Nasdaq plans to launch a new Texas exchange by 2026, pending regulatory approval, as Governor Abbott aims to make Texas a financial hub.
HUBB historical stock data
date open high low close volume
13/11/25 450.86 451.955 435.82 437.65 477,583
12/11/25 453.99 456.40 446.01 453.00 430,817
11/11/25 460.68 460.825 449.86 450.12 437,780
10/11/25 465.23 468.52 456.4725 462.28 655,435
07/11/25 455.69 463.70 453.0825 462.43 533,812
06/11/25 469.52 474.25 460.32 461.47 482,293
05/11/25 460.38 473.80 456.825 468.06 531,369
04/11/25 462.14 465.885 453.54 459.44 746,246
03/11/25 471.00 473.405 465.76 467.61 634,925
31/10/25 472.70 477.285 467.53 470.00 725,627
Quote Details
52wk Low:299.425
52wk High:484.26
Vol:477.58K
Avg Vol(3m):9.6M
1Y Chng:-4.88%
1M Chng:+5.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 24.07B