| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 467.79▲ | 470.18▼ | 471.30▼ | 453.25▲ | 430.30▲ |
| MA10 | 468.02▲ | 472.55▼ | 473.84▼ | 441.48▲ | 432.26▲ |
| MA20 | 469.47▲ | 474.40▼ | 466.15▲ | 430.49▲ | 427.29▲ |
| MA50 | 471.74▼ | 457.44▲ | 445.49▲ | 433.35▲ | 406.71▲ |
| MA100 | 474.18▼ | 444.59▲ | 436.72▲ | 425.57▲ | 395.99▲ |
| MA200 | 468.61▲ | 435.24▲ | 429.93▲ | 399.01▲ | 319.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.123▲ | -2.246▼ | -1.275▼ | 5.354▲ | 1.427▲ |
| RSI | 49.852▼ | 51.730▲ | 59.181▲ | 69.075▲ | 65.832▲ |
| STOCH | 41.896 | 16.785▼ | 33.595 | 82.297▲ | 34.512 |
| WILL %R | -13.062▲ | -77.753▼ | -65.664 | -19.513▲ | -18.826▲ |
| CCI | 65.276 | -107.476▼ | -122.338▼ | 225.340▲ | 223.984▲ |
|
Thursday, October 30, 2025 02:50 PM
Logistics solutions provider Hub Group (NASDAQ:HUBG) reported Q3 CY2025 results , but sales fell by 5.3% year on year to $934.5 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Thursday, October 30, 2025 01:15 PM
Hubbell prices $400M in 4.80% senior notes due 2035 to redeem 2026 notes. Learn how this move may impact HUBB’s financial strategy.
|
|
Thursday, October 30, 2025 01:12 PM
Hubbell Incorporated (NYSE: HUBB) (“Hubbell” or the “Company”) today announced that it has successfully priced an offering of $400 million aggregate principal amount of 4.80% senior notes maturing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 468.00 | 484.26 | 465.87 | 469.96 | 829,733 |
| 29/10/25 | 463.29 | 478.55 | 458.96 | 472.57 | 1,216,536 |
| 28/10/25 | 425.50 | 456.58 | 415.95 | 455.34 | 1,677,955 |
| 27/10/25 | 438.53 | 440.69 | 432.39 | 433.98 | 633,160 |
| 24/10/25 | 440.08 | 440.08 | 434.23 | 434.39 | 300,601 |
| 23/10/25 | 425.72 | 433.71 | 425.72 | 433.27 | 291,900 |
| 22/10/25 | 437.78 | 438.265 | 420.80 | 422.63 | 630,831 |
| 21/10/25 | 429.45 | 437.69 | 427.878 | 435.29 | 342,407 |
| 20/10/25 | 431.17 | 434.67 | 428.13 | 431.65 | 219,249 |
| 17/10/25 | 427.53 | 432.44 | 423.97 | 425.71 | 362,518 |
|
|
||||
|
|
||||
|
|