| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 466.86▼ | 464.72▲ | 464.96▲ | 462.50▲ | 458.86▲ |
| MA10 | 466.20▲ | 464.44▲ | 464.96▲ | 452.26▲ | 474.84▼ |
| MA20 | 464.92▲ | 464.82▲ | 465.33▲ | 454.11▲ | 481.90▼ |
| MA50 | 464.50▲ | 463.31▲ | 456.16▲ | 474.45▼ | 479.62▼ |
| MA100 | 464.73▲ | 454.92▲ | 454.07▲ | 481.72▼ | 443.17▲ |
| MA200 | 465.11▲ | 454.53▲ | 460.40▲ | 487.40▼ | 384.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.253▲ | -0.062▼ | -0.510▼ | 3.408▲ | -5.136▼ |
| RSI | 60.640▲ | 57.553▲ | 61.002▲ | 53.073▲ | 46.406▼ |
| STOCH | 90.117▲ | 49.975 | 38.454 | 71.783 | 18.923▼ |
| WILL %R | -18.398▲ | -49.535 | -31.369 | -13.103▲ | -72.310 |
| CCI | 65.411 | 88.663 | 125.784▲ | 101.772▲ | -74.176 |
|
Friday, September 25, 2026 01:00 PM
HUB Cyber Security Ltd. (Nasdaq: HUBC) (“HUB” or the “Company”) today announced that on September 23, 2026 it received a letter from The Nasdaq Stock Market LLC (“Nasdaq”), notifying the Company that ...
|
|
Thursday, September 24, 2026 01:07 PM
Hub Group stock (ISIN US4433201062) fell 3.72 percent to USD 30.23 on Nasdaq at 2:06 p.m. ET on September 24, 2026, only USD 0.05 above its 52-week low of USD 30.18. The decline follows a delisting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 466.60 | 471.28 | 461.42 | 466.62 | 351,152 |
| 24/09/26 | 457.61 | 467.39 | 455.55 | 465.88 | 378,267 |
| 23/09/26 | 454.84 | 470.36 | 452.63 | 463.70 | 603,089 |
| 22/09/26 | 458.35 | 459.33 | 454.45 | 458.83 | 375,570 |
| 21/09/26 | 451.36 | 458.27 | 446.24 | 457.49 | 422,370 |
| 18/09/26 | 443.91 | 449.29 | 443.52 | 446.92 | 883,159 |
| 17/09/26 | 447.56 | 450.13 | 435.91 | 443.23 | 655,401 |
| 16/09/26 | 443.78 | 445.22 | 435.9725 | 439.07 | 297,277 |
| 15/09/26 | 447.02 | 448.1875 | 436.79 | 438.53 | 507,987 |
| 14/09/26 | 442.29 | 446.7035 | 435.715 | 442.38 | 459,267 |
|
|
||||
|
|
||||
|
|