| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 478.86▼ | 478.31▼ | 478.56▼ | 478.37▼ | 502.40▼ |
| MA10 | 478.72▼ | 478.66▼ | 479.56▼ | 492.39▼ | 494.91▼ |
| MA20 | 478.71▼ | 480.84▼ | 481.51▼ | 507.58▼ | 470.83▲ |
| MA50 | 478.47▼ | 479.25▼ | 483.48▼ | 491.15▼ | 430.46▲ |
| MA100 | 479.46▼ | 485.96▼ | 502.22▼ | 466.37▲ | 416.86▲ |
| MA200 | 481.97▼ | 503.74▼ | 504.19▼ | 443.30▲ | 346.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.357▼ | -0.178▼ | -6.024▼ | -0.338▼ |
| RSI | 45.234▼ | 44.334▼ | 44.050▼ | 40.770▼ | 53.843▲ |
| STOCH | 67.066 | 50.252 | 30.894 | 22.161 | 65.683 |
| WILL %R | -82.766▼ | -54.589 | -77.185▼ | -73.016 | -51.141 |
| CCI | -48.641 | -1.573 | -59.621 | -81.304 | -16.782 |
| CDL | $HUBB Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 07:41 AM
HUBB presents a classic example of a small-picture versus a big-picture megatrend investment case. Click here to find out why I am bullish on HUBB stock.
|
|
Sunday, December 21, 2025 10:47 AM
Hubbell Incorporated (NYSE:HUBB) is included among the 15 Overlooked Dividend Stocks to Buy Right Now. On October 29, Seaport Research raised its price targ et on Hubbell Incorporated ...
|
|
Sunday, November 16, 2025 04:00 PM
As of November 17, 2025, the average one-year price target for Hubbell is $491.20/share. The forecasts range from a low of $412.29 to a high of $556.50. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 475.83 | 481.325 | 473.025 | 478.00 | 357,173 |
| 10/03/26 | 485.70 | 494.07 | 478.05 | 478.06 | 701,114 |
| 09/03/26 | 462.84 | 488.07 | 457.60 | 487.76 | 590,623 |
| 06/03/26 | 463.70 | 480.45 | 460.04 | 471.54 | 667,030 |
| 05/03/26 | 484.65 | 489.61 | 473.94 | 476.51 | 754,797 |
| 04/03/26 | 491.89 | 495.06 | 484.46 | 490.78 | 440,263 |
| 03/03/26 | 498.97 | 502.88 | 487.09 | 488.49 | 577,031 |
| 02/03/26 | 507.50 | 522.21 | 502.95 | 516.98 | 447,101 |
| 27/02/26 | 517.04 | 517.04 | 504.48 | 511.63 | 663,304 |
| 26/02/26 | 530.66 | 531.05 | 513.185 | 524.19 | 468,665 |
|
|
||||
|
|
||||
|
|