| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 507.74▲ | 508.52▼ | 509.19▼ | 532.51▼ | 525.46▼ |
| MA10 | 507.97▲ | 510.11▼ | 509.39▼ | 541.86▼ | 503.46▲ |
| MA20 | 507.95▲ | 510.14▼ | 521.14▼ | 534.23▼ | 494.15▲ |
| MA50 | 509.98▼ | 527.57▼ | 539.72▼ | 509.01▼ | 452.47▲ |
| MA100 | 510.60▼ | 540.71▼ | 539.66▼ | 492.33▲ | 424.82▲ |
| MA200 | 519.38▼ | 539.57▼ | 521.34▼ | 463.30▲ | 357.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.780▲ | -0.191▼ | -4.671▼ | 1.872▲ |
| RSI | 49.203▼ | 40.079▼ | 34.952▼ | 42.741▼ | 55.793▲ |
| STOCH | 29.802 | 17.586▼ | 43.485 | 47.672 | 65.132 |
| WILL %R | -34.936 | -75.403▼ | -70.795 | -85.850▼ | -52.910 |
| CCI | -35.346 | -92.714 | -57.519 | -154.915▼ | 53.143 |
| CDL | $HUBB Matching Low Candlestick Pattern Detected | Set Alert |
|
Thursday, April 30, 2026 07:23 AM
Electrical and electronic products company Hubbell (NYSE:HUBB) announced better-than-expected revenue in Q1 CY2026, with sales up 11.1% year on year to $1.52 billion. Its non-GAAP profit of $3.93 per ...
|
|
Sunday, April 26, 2026 11:43 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, April 11, 2026 02:28 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q4, starting with Hubbell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 514.45 | 520.09 | 506.38 | 508.41 | 590,048 |
| 30/04/26 | 514.00 | 533.74 | 499.00 | 508.17 | 1,416,923 |
| 29/04/26 | 549.46 | 554.66 | 539.325 | 545.93 | 669,093 |
| 28/04/26 | 548.29 | 549.645 | 535.205 | 544.71 | 466,349 |
| 27/04/26 | 555.53 | 561.90 | 542.66 | 555.34 | 512,567 |
| 24/04/26 | 559.51 | 561.79 | 547.37 | 553.07 | 381,755 |
| 23/04/26 | 552.42 | 565.4999 | 552.42 | 557.85 | 442,626 |
| 22/04/26 | 555.52 | 557.11 | 547.62 | 549.75 | 383,835 |
| 21/04/26 | 546.86 | 553.829 | 545.07 | 549.11 | 363,318 |
| 20/04/26 | 536.02 | 548.10 | 534.00 | 546.23 | 317,395 |
|
|
||||
|
|
||||
|
|