| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 420.94▲ | 422.08▲ | 423.13▼ | 438.34▼ | 456.25▼ |
| MA10 | 421.23▲ | 423.92▼ | 427.81▼ | 447.06▼ | 457.56▼ |
| MA20 | 421.00▲ | 428.96▼ | 431.89▼ | 460.64▼ | 476.85▼ |
| MA50 | 423.63▼ | 432.99▼ | 440.82▼ | 459.19▼ | 480.74▼ |
| MA100 | 427.47▼ | 442.25▼ | 453.31▼ | 476.85▼ | 443.47▼ |
| MA200 | 431.94▼ | 454.78▼ | 461.48▼ | 488.15▼ | 390.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | -0.607▼ | -0.882▼ | -4.213▼ | -5.042▼ |
| RSI | 51.176▲ | 33.845▼ | 32.470▼ | 31.900▼ | 36.096▼ |
| STOCH | 47.008 | 13.492▼ | 8.062▼ | 25.275 | 29.713 |
| WILL %R | -3.947▲ | -84.534▼ | -85.941▼ | -94.485▼ | -96.928▼ |
| CCI | 76.101 | -99.581 | -107.940▼ | -135.347▼ | -143.351▼ |
|
Friday, October 30, 2026 11:07 AM
Looking ahead to 2030, our model projects HUBB could trade at an average price of $665.78, with a potential range between $499.34 and $832.23. This represents a potential 51.9% return from today’s ...
|
|
HUBB Q3 deep dive: Data center strength offsets utility softness, capacity investments shape outlook
Thursday, October 29, 2026 04:57 AM
Electrical and electronic products company Hubbell (NYSE:HUBB) announced in Q3 2026, with sales up 24.6% year on year to $1.87 billion. Its non-GAAP profit of $5.91 per share was 2.7% above analysts’ ...
|
|
Tuesday, October 27, 2026 04:54 AM
Electrical and electronic products company Hubbell (NYSE:HUBB) reported Q3 2026 results , with revenue up 24.6% year on year to $1.87 billion. Its non-GAAP profit of $5.91 per share was 2.7% above ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 429.00 | 435.7771 | 419.05 | 422.44 | 816,048 |
| 29/10/26 | 433.95 | 440.13 | 430.96 | 438.23 | 726,784 |
| 28/10/26 | 444.68 | 444.805 | 426.91 | 437.33 | 1,163,742 |
| 27/10/26 | 430.64 | 444.67 | 429.3655 | 434.28 | 1,820,668 |
| 26/10/26 | 452.38 | 463.215 | 451.48 | 459.40 | 827,838 |
| 23/10/26 | 440.55 | 451.33 | 435.51 | 448.10 | 500,580 |
| 22/10/26 | 452.68 | 452.68 | 433.92 | 445.80 | 925,659 |
| 21/10/26 | 465.97 | 466.955 | 455.46 | 460.76 | 560,204 |
| 20/10/26 | 454.74 | 464.20 | 448.69 | 459.32 | 568,992 |
| 19/10/26 | 468.955 | 474.77 | 462.335 | 464.92 | 532,228 |
|
|
||||
|
|
||||
|
|