| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 461.32▼ | 462.73▼ | 463.89▼ | 458.65▲ | 472.44▼ |
| MA10 | 461.88▼ | 464.21▼ | 460.67▼ | 455.94▲ | 481.44▼ |
| MA20 | 462.62▼ | 460.24▲ | 457.78▲ | 467.41▼ | 486.28▼ |
| MA50 | 464.30▼ | 459.40▲ | 458.05▲ | 480.83▼ | 477.78▼ |
| MA100 | 461.85▼ | 456.90▲ | 460.40▲ | 490.38▼ | 443.05▲ |
| MA200 | 457.99▲ | 461.20▼ | 480.40▼ | 486.38▼ | 382.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -0.079▼ | 0.735▲ | -0.081▼ | -5.449▼ |
| RSI | 18.943▼ | 49.673▼ | 51.734▲ | 44.533▼ | 43.481▼ |
| STOCH | 13.437▼ | 31.727 | 83.885▲ | 52.264 | 32.249 |
| WILL %R | -100.000▼ | -39.323 | -33.109 | -47.491 | -80.909▼ |
| CCI | -190.295▼ | -72.599 | 31.194 | 11.152 | -119.741▼ |
|
Friday, September 11, 2026 04:34 AM
Hubbell offers exposure to U.S. electric grid expansion, benefiting from broad utility and industrial demand. Find out why HUBB stock is a buy.
|
|
Thursday, September 10, 2026 07:55 AM
Hub Cyber Security is set to execute a 1-for-25 reverse share split of its ordinary shares. The reverse share split and corresponding share capital adjustment will become effectiv ...
|
|
Wednesday, August 26, 2026 05:00 PM
What are the allegations against Hub Group? The complaint alleges Hub Group made false and misleading statements about its financial reporting. On Feb. 5, 2026, Hub Group revealed it had understated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 459.01 | 467.08 | 457.48 | 460.40 | 417,014 |
| 10/09/26 | 450.69 | 456.62 | 446.99 | 452.41 | 569,872 |
| 09/09/26 | 462.57 | 467.26 | 453.76 | 454.97 | 447,376 |
| 08/09/26 | 461.71 | 469.36 | 460.2775 | 464.75 | 413,524 |
| 04/09/26 | 459.80 | 468.59 | 458.46 | 460.72 | 532,562 |
| 03/09/26 | 452.36 | 461.75 | 449.00 | 460.15 | 598,389 |
| 02/09/26 | 444.42 | 452.37 | 439.89 | 450.08 | 450,697 |
| 01/09/26 | 448.52 | 450.9525 | 441.64 | 443.31 | 429,343 |
| 31/08/26 | 456.54 | 457.59 | 452.20 | 453.00 | 506,840 |
| 28/08/26 | 470.84 | 474.1551 | 458.6238 | 459.66 | 267,841 |
|
|
||||
|
|
||||
|
|