The Hershey Company (HSY) Stock Price

179.28 ▲ +1.14 (+0.64%)
Open: 180.44 Vol: 54.03K Day's range: 177.24 - 180.48 Nov 14, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 179.77▼ 179.46▼ 179.17▲ 175.46▲ 177.33▲
MA10 179.89▼ 179.20▲ 179.01▲ 171.37▲ 183.72▼
MA20 179.74▼ 179.13▲ 178.83▲ 175.45▲ 181.94▼
MA50 179.32▼ 177.58▲ 173.61▲ 183.92▼ 172.10▲
MA100 179.10▲ 173.26▲ 172.12▲ 181.26▼ 181.36▼
MA200 179.01▲ 172.63▲ 179.99▼ 173.49▲ 203.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.092▼ -0.287▼ 1.242▲ -1.707▼
RSI 43.449▼ 55.444▲ 62.524▲ 52.254▲ 50.404▲
STOCH 32.200     64.383     55.447     73.251     39.093    
WILL %R -100.000▼ -37.037     -50.545     -14.716▲ -49.986    
CCI -119.463▼ 110.444▲ 83.392     101.171▲ -89.563    
Latest Filters Detected On HSY
MA $HSY Price Crossed Above MA(26) Set Alert
CDL $HSY Doji Candlestick Pattern Detected Set Alert
The Hershey Company News
3 Reasons HSY is Risky and 1 Stock to Buy Instead
Thursday, November 13, 2025 07:56 AM
Although Hershey (currently trading at $179.43 per share) has gained 9.9% over the last six months, it has trailed the S&P 500’s 16.4% return during that period. This might have investors ...
3 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not
Thursday, November 13, 2025 01:45 AM
I've been a buyer of these out-of-favor dividend growth stocks, happy to collect their historically high yields.
3 Growth Stocks Wall Street Might Be Sleeping On, but I'm Not
Thursday, November 13, 2025 01:45 AM
I've been a buyer of these out-of-favor dividend growth stocks, happy to collect their historically high yields.
HSY historical stock data
date open high low close volume
14/11/25 179.73 180.48 177.24 179.28 1,225,965
13/11/25 178.22 181.44 177.685 178.14 1,924,640
12/11/25 173.53 179.44 173.39 178.26 2,426,700
11/11/25 170.01 174.34 169.84 172.72 2,037,500
10/11/25 169.86 169.91 164.02 168.91 2,248,200
07/11/25 168.78 171.39 168.00 170.61 1,260,900
06/11/25 168.65 170.30 167.29 167.64 1,612,500
05/11/25 166.14 170.22 165.306 169.88 2,198,934
04/11/25 162.42 166.88 161.67 165.95 2,084,300
03/11/25 168.22 168.66 161.43 162.31 2,657,100
Quote Details
52wk Low:140.13
52wk High:208.03
Vol:54.03K
Avg Vol(3m):28.8M
1Y Chng:+0.82%
1M Chng:-8.15%
Add to Watch List
More Information
Index S&P 500
Market Cap. 36.15B