| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.07▲ | 166.57▲ | 166.22▲ | 165.19▲ | 164.98▲ |
| MA10 | 166.72▲ | 166.18▲ | 166.42▲ | 165.70▲ | 168.99▼ |
| MA20 | 166.73▲ | 166.33▲ | 165.76▲ | 165.21▲ | 164.88▲ |
| MA50 | 166.11▲ | 164.86▲ | 164.81▲ | 169.55▼ | 179.03▼ |
| MA100 | 166.09▲ | 164.91▲ | 165.70▲ | 166.22▲ | 191.94▼ |
| MA200 | 165.85▲ | 165.49▲ | 166.00▲ | 177.63▼ | 203.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.013▲ | 0.057▲ | 0.243▲ | 0.928▲ |
| RSI | 62.940▲ | 57.758▲ | 59.344▲ | 51.667▲ | 47.543▼ |
| STOCH | 82.695▲ | 80.345▲ | 75.042 | 42.630 | 34.172 |
| WILL %R | -14.615▲ | -9.443▲ | -14.160▲ | -41.619 | -49.302 |
| CCI | 101.750▲ | 97.399 | 77.068 | -27.589 | -5.964 |
| CDL | $HSY Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:48 PM
The Nasdaq 100 has fallen pretty significantly in the early hours of Thursday after Donald Trump announced massive tariffs on Wednesday after the market closed. That being said, we are starting to ...
|
|
Thursday, May 01, 2025 10:47 AM
The Hershey Company (NYSE:HSY) recently reaffirmed its dividend payouts and released a lower year-over-year earnings report for Q1 2025, amidst expectations of modest sales growth and a significant ...
|
|
Thursday, May 01, 2025 04:45 AM
Chocolate company Hershey (NYSE:HSY) in Q1 CY2025, but sales fell by 13.8% year on year to $2.81 billion. Its non-GAAP profit of $2.09 per share was 8% above analysts’ consensus estimates. Is now the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 166.31 | 167.395 | 161.00 | 167.13 | 2,292,816 |
| 30/04/25 | 165.475 | 168.145 | 165.03 | 167.19 | 3,463,459 |
| 29/04/25 | 162.90 | 165.70 | 161.01 | 165.29 | 983,596 |
| 28/04/25 | 163.56 | 164.42 | 161.26 | 163.06 | 1,298,000 |
| 25/04/25 | 163.52 | 164.35 | 161.575 | 163.28 | 981,712 |
| 24/04/25 | 165.95 | 166.24 | 163.70 | 163.99 | 760,800 |
| 23/04/25 | 167.02 | 168.49 | 164.97 | 166.60 | 911,223 |
| 22/04/25 | 166.85 | 168.92 | 165.74 | 167.44 | 1,002,500 |
| 21/04/25 | 166.37 | 166.68 | 164.72 | 166.47 | 743,300 |
| 17/04/25 | 165.86 | 167.14 | 162.77 | 166.59 | 1,120,485 |
|
|
||||
|
|
||||
|
|