| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.68▲ | 187.77▲ | 187.76▲ | 183.87▲ | 185.20▲ |
| MA10 | 187.71▲ | 187.85▼ | 187.23▲ | 182.43▲ | 181.26▲ |
| MA20 | 187.81▼ | 186.27▲ | 184.47▲ | 183.75▲ | 183.80▲ |
| MA50 | 187.83▼ | 183.16▲ | 181.93▲ | 181.65▲ | 173.25▲ |
| MA100 | 186.78▲ | 181.78▲ | 183.26▲ | 183.67▲ | 181.25▲ |
| MA200 | 184.28▲ | 183.48▲ | 180.00▲ | 175.75▲ | 202.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.116▼ | 0.324▲ | 0.397▲ | -0.280▼ |
| RSI | 51.300▲ | 67.076▲ | 69.755▲ | 61.133▲ | 55.480▲ |
| STOCH | 34.416 | 34.175 | 71.631 | 58.150 | 67.804 |
| WILL %R | -44.643 | -65.385 | -23.051▲ | -14.316▲ | -26.170 |
| CCI | 37.951 | -16.012 | 50.443 | 107.432▲ | 40.785 |
| ▲ PSAR&MOM | $HSY PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HSY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HSY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HSY Price Crossed Above MA(50) | Set Alert |
| MA | $HSY Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $HSY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HSY Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 189.305 | 189.82 | 186.81 | 187.78 | 622,419 |
| 15/12/25 | 186.45 | 188.63 | 184.38 | 188.11 | 2,212,586 |
| 12/12/25 | 182.04 | 183.695 | 180.99 | 181.83 | 884,200 |
| 11/12/25 | 180.69 | 182.60 | 180.00 | 181.58 | 1,058,300 |
| 10/12/25 | 179.13 | 180.89 | 178.3162 | 180.06 | 2,083,578 |
| 09/12/25 | 180.94 | 181.62 | 175.57 | 178.78 | 1,333,900 |
| 08/12/25 | 181.29 | 182.27 | 179.16 | 180.78 | 1,824,400 |
| 05/12/25 | 181.53 | 183.25 | 180.56 | 182.30 | 896,965 |
| 04/12/25 | 181.99 | 182.58 | 179.43 | 182.46 | 1,295,300 |
| 03/12/25 | 183.63 | 185.43 | 180.45 | 180.63 | 1,437,200 |
|
|
||||
|
|
||||
|
|