| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.72▼ | 193.31▲ | 192.92▲ | 187.03▲ | 185.82▲ |
| MA10 | 193.80▼ | 192.57▲ | 190.12▲ | 186.59▲ | 183.88▲ |
| MA20 | 193.61▼ | 189.63▲ | 187.46▲ | 184.21▲ | 174.74▲ |
| MA50 | 192.89▲ | 187.03▲ | 186.80▲ | 180.72▲ | 171.52▲ |
| MA100 | 190.57▲ | 186.80▲ | 185.22▲ | 173.13▲ | 181.87▲ |
| MA200 | 187.76▲ | 184.97▲ | 182.94▲ | 170.02▲ | 203.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | 0.354▲ | 0.899▲ | 0.437▲ | 1.936▲ |
| RSI | 52.209▲ | 79.874▲ | 76.560▲ | 68.400▲ | 62.338▲ |
| STOCH | 37.178 | 83.038▲ | 75.821 | 58.191 | 61.286 |
| WILL %R | -66.667 | -16.090▲ | -14.976▲ | -10.789▲ | -14.256▲ |
| CCI | -237.412▼ | 91.467 | 93.236 | 244.921▲ | 108.004▲ |
| ▲ RSI&MACD | $HSY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HSY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HSY Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HSY Open Gap Up %3 | Set Alert |
| ▲ GAP | $HSY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HSY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 16, 2025 11:36 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
|
Tuesday, September 16, 2025 09:32 PM
Expensive stocks often command premium valuations because the market thinks their business models are exceptional. However, the downside is that high expectations are already baked into their prices, ...
|
|
Tuesday, September 16, 2025 08:34 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at shelf-stable food stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 192.475 | 195.35 | 188.71 | 193.45 | 2,505,027 |
| 15/09/25 | 186.31 | 186.925 | 184.26 | 185.56 | 939,523 |
| 12/09/25 | 184.63 | 185.62 | 183.45 | 185.01 | 871,500 |
| 11/09/25 | 186.21 | 187.75 | 185.44 | 185.55 | 916,000 |
| 10/09/25 | 186.63 | 187.36 | 182.99 | 185.60 | 1,336,400 |
| 09/09/25 | 187.74 | 188.85 | 187.20 | 187.69 | 925,000 |
| 08/09/25 | 184.62 | 188.39 | 184.03 | 187.53 | 1,466,200 |
| 05/09/25 | 185.59 | 190.21 | 185.12 | 185.48 | 1,330,100 |
| 04/09/25 | 184.91 | 186.20 | 184.00 | 185.30 | 733,700 |
| 03/09/25 | 185.44 | 186.45 | 182.79 | 184.69 | 1,112,100 |
|
|
||||
|
|
||||
|
|