The Hershey Company (HSY) Stock Price

220.21 ▲ +3.12 (+1.44%)
Open: 218.455 Vol: 56.25K Day's range: 218.38 - 221.36 Mar 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.67▲ 219.73▲ 219.82▲ 217.93▲ 224.07▼
MA10 219.46▲ 219.87▲ 219.23▲ 223.02▼ 215.82▲
MA20 219.54▲ 219.10▲ 218.36▲ 225.14▼ 199.56▲
MA50 219.73▲ 218.21▲ 220.24▼ 210.42▲ 185.07▲
MA100 219.26▲ 220.81▼ 226.21▼ 195.47▲ 183.38▲
MA200 218.49▲ 226.31▼ 224.51▼ 187.61▲ 202.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.026▲ 0.465▲ -2.602▼ 2.336▲
RSI 58.450▲ 55.790▲ 53.712▲ 50.148▲ 60.042▲
STOCH 70.342     48.112     75.226     12.743▼ 74.662    
WILL %R 0.000▲ -22.244▲ -22.244▲ -77.639▼ -31.678    
CCI 161.362▲ 12.607     56.852     -65.262     52.819    
Latest Filters Detected On HSY
RSI $HSY RSI(14) Crossed Above 50 Set Alert
MA $HSY Price Crossed Above MA(7) Set Alert
The Hershey Company News
Hershey begins first day under a unified portfolio of sweet, salty, and protein
Monday, March 16, 2026 09:01 AM
Hershey launches ONE Hershey to unify U.S. operations across sweet, salty & protein brands—boosting innovation, flavors and execution.
Hershey (NYSE:HSY): Strongest Q4 results from the shelf-stable food group
Sunday, March 15, 2026 08:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how shelf-stable food stocks fared in Q4, starting with Hershey ...
The Hershey Company (HSY) partners with Lindt, Mars, Mondelez, Nestlé on TogetherCocoa
Sunday, March 15, 2026 12:01 PM
We recently compiled a list of the 12 Top Performing Consumer Staples Stocks in February. The Hershey Company (NYSE:HSY) is one of the best performing stocks. TheFly reported on February 24 that ...
HSY historical stock data
date open high low close volume
16/03/26 218.455 221.36 218.38 220.21 1,158,137
13/03/26 218.30 219.99 216.22 217.09 1,160,314
12/03/26 217.01 219.67 214.66 215.50 1,393,759
11/03/26 218.08 219.14 214.85 217.85 1,002,843
10/03/26 219.78 222.16 216.58 219.00 1,528,631
09/03/26 223.88 224.92 220.22 222.78 2,149,669
06/03/26 225.61 227.29 224.03 224.99 1,038,072
05/03/26 229.21 229.84 225.24 226.58 1,300,120
04/03/26 234.96 236.02 230.18 232.05 1,248,710
03/03/26 234.04 236.655 232.74 234.16 982,308
Quote Details
52wk Low:150.04
52wk High:239.48
Vol:56.25K
Avg Vol(3m):31.5M
1Y Chng:+29.83%
1M Chng:+11.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 43.70B