| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 163.25▼ | 163.47▼ | 163.24▼ | 162.50▲ | 164.42▼ |
| MA10 | 163.66▼ | 163.16▼ | 163.34▼ | 161.14▲ | 171.83▼ |
| MA20 | 163.51▼ | 163.35▼ | 162.84▲ | 164.21▼ | 174.76▼ |
| MA50 | 163.18▼ | 162.72▲ | 161.90▲ | 173.87▼ | 188.53▼ |
| MA100 | 163.26▼ | 161.74▲ | 162.52▲ | 176.64▼ | 180.33▼ |
| MA200 | 162.83▲ | 162.96▲ | 167.17▼ | 190.07▼ | 195.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.014▼ | -0.029▼ | 0.620▲ | -1.270▼ |
| RSI | 41.340▼ | 49.765▼ | 52.593▲ | 40.431▼ | 36.769▼ |
| STOCH | 19.842▼ | 55.844 | 38.287 | 64.825 | 14.380▼ |
| WILL %R | -79.605▼ | -76.748▼ | -48.670 | -50.842 | -80.000▼ |
| CCI | -153.915▼ | 10.010 | 25.691 | 37.745 | -110.743▼ |
| CDL | $HSY Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Sunday, October 11, 2026 11:48 AM
The Hershey Company (NYSE:HSY) manufactures chocolate, candy, and salty snacks, selling through retailers and distributors. North American confectionery remains its main earnings engine, while brands ...
|
|
Thursday, October 08, 2026 02:15 PM
In the latest close session, Hershey (HSY) was up +1.37% at $162.54. The stock outpaced the S&P 500's daily loss of 0.47%. On the other hand, the Dow registered a gain of 0.1%, and the ...
|
|
Tuesday, September 29, 2026 02:00 PM
Hershey (HSY) ended the recent trading session at $161.41, demonstrating a -1.82% change from the preceding day's closing price. The stock fell short of the S&P 500, which registered a loss of 0.17% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 165.12 | 165.215 | 162.355 | 163.02 | 863,156 |
| 12/10/26 | 162.04 | 164.14 | 160.67 | 163.84 | 1,228,400 |
| 09/10/26 | 162.11 | 163.11 | 161.34 | 162.74 | 1,091,674 |
| 08/10/26 | 161.02 | 163.43 | 160.6822 | 162.54 | 1,578,769 |
| 07/10/26 | 162.00 | 162.54 | 159.7541 | 160.34 | 944,297 |
| 06/10/26 | 160.83 | 161.84 | 159.53 | 160.80 | 1,396,700 |
| 05/10/26 | 160.33 | 162.85 | 159.22 | 161.01 | 1,594,041 |
| 02/10/26 | 159.00 | 161.00 | 158.775 | 160.19 | 1,200,345 |
| 01/10/26 | 156.71 | 160.20 | 156.16 | 159.30 | 2,132,531 |
| 30/09/26 | 162.98 | 163.135 | 157.4395 | 157.61 | 2,041,135 |
|
|
||||
|
|
||||
|
|