| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.01▼ | 181.24▼ | 180.79▼ | 180.77▼ | 182.68▼ |
| MA10 | 181.20▼ | 180.72▼ | 180.80▼ | 179.70▲ | 178.00▲ |
| MA20 | 181.36▼ | 180.87▼ | 180.40▲ | 183.12▼ | 171.05▲ |
| MA50 | 180.81▼ | 180.79▼ | 179.97▲ | 176.45▲ | 171.80▲ |
| MA100 | 180.69▲ | 180.00▲ | 180.97▼ | 170.10▲ | 181.97▼ |
| MA200 | 180.43▲ | 181.68▼ | 181.84▼ | 169.31▲ | 203.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.126▼ | 0.065▲ | 0.004▲ | -0.720▼ | 1.759▲ |
| RSI | 33.090▼ | 49.915▼ | 50.926▲ | 51.383▲ | 54.985▲ |
| STOCH | 3.552▼ | 79.535 | 57.534 | 48.822 | 65.031 |
| WILL %R | -99.057▼ | -38.321 | -42.123 | -59.433 | -41.272 |
| CCI | -179.267▼ | 41.623 | 9.971 | -13.347 | 53.267 |
|
Thursday, August 21, 2025 09:39 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Not all companies are created equal, and ...
|
|
Wednesday, August 13, 2025 09:48 PM
A stock with low volatility can be reassuring, but it doesn’t always mean strong long-term performance. Investors who prioritize stability may miss out on higher-reward opportunities elsewhere.
|
|
Monday, August 11, 2025 10:36 AM
Hershey's (NYSE:HSY) stock faces pressure amid rising cocoa costs, lower profit expectations, and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 180.29 | 181.76 | 179.01 | 180.70 | 935,480 |
| 22/08/25 | 180.27 | 181.99 | 179.40 | 181.43 | 1,110,300 |
| 21/08/25 | 180.15 | 180.36 | 178.43 | 179.36 | 1,171,300 |
| 20/08/25 | 181.95 | 185.00 | 181.12 | 181.59 | 1,289,000 |
| 19/08/25 | 179.08 | 182.25 | 179.03 | 180.77 | 1,496,246 |
| 18/08/25 | 178.53 | 179.37 | 177.29 | 178.40 | 1,154,800 |
| 15/08/25 | 180.98 | 180.98 | 176.34 | 177.99 | 1,290,000 |
| 14/08/25 | 179.29 | 181.03 | 177.585 | 180.26 | 1,290,907 |
| 13/08/25 | 175.50 | 180.77 | 175.50 | 180.06 | 1,248,000 |
| 12/08/25 | 176.25 | 177.89 | 174.83 | 176.47 | 1,447,200 |
|
|
||||
|
|
||||
|
|