| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.10▼ | 186.35▼ | 186.28▼ | 182.63▲ | 176.98▲ |
| MA10 | 186.26▼ | 186.26▼ | 185.39▲ | 179.04▲ | 183.82▲ |
| MA20 | 186.45▼ | 185.32▲ | 184.25▲ | 175.23▲ | 182.41▲ |
| MA50 | 186.38▼ | 183.85▲ | 181.89▲ | 183.55▲ | 172.33▲ |
| MA100 | 185.62▲ | 181.67▲ | 175.80▲ | 181.86▲ | 181.40▲ |
| MA200 | 184.45▲ | 175.00▲ | 178.42▲ | 174.35▲ | 202.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.032▼ | 0.060▲ | 2.011▲ | -1.109▼ |
| RSI | 43.081▼ | 58.395▲ | 60.797▲ | 61.158▲ | 54.843▲ |
| STOCH | 23.177 | 77.652 | 84.214▲ | 87.698▲ | 37.488 |
| WILL %R | -79.654▼ | -20.582▲ | -17.037▲ | -3.633▲ | -30.961 |
| CCI | -84.300 | 25.182 | 74.278 | 103.607▲ | 6.158 |
|
Wednesday, November 19, 2025 06:11 AM
Crunching the numbers, Gumport said the removal of reciprocal tariffs on cocoa could ultimately offer meaningful EPS upside for Hershey ( HSY ), while McCormick & Company ( MKC) could get a profit ...
|
|
Thursday, November 13, 2025 12:15 AM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 11, 2025 04:03 AM
Fintel reports that on November 10, 2025, DA Davidson maintained coverage of Hershey (NYSE:HSY) with a Neutral recommendation. Analyst Price Forecast Suggests 15.37% Upside As of November 9, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 183.96 | 186.99 | 182.52 | 186.07 | 1,540,058 |
| 20/11/25 | 181.65 | 185.08 | 180.95 | 182.66 | 1,511,700 |
| 19/11/25 | 181.91 | 183.01 | 181.41 | 182.48 | 1,374,100 |
| 18/11/25 | 179.11 | 184.56 | 178.86 | 182.93 | 2,216,000 |
| 17/11/25 | 180.32 | 184.60 | 178.87 | 179.00 | 2,295,000 |
| 14/11/25 | 179.24 | 180.55 | 177.17 | 179.20 | 1,595,700 |
| 13/11/25 | 178.22 | 181.44 | 177.685 | 178.14 | 1,924,640 |
| 12/11/25 | 173.53 | 179.44 | 173.39 | 178.26 | 2,426,700 |
| 11/11/25 | 170.01 | 174.34 | 169.84 | 172.72 | 2,037,500 |
| 10/11/25 | 169.86 | 169.91 | 164.02 | 168.91 | 2,248,200 |
|
|
||||
|
|
||||
|
|