| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.35▼ | 185.95▲ | 185.88▲ | 183.48▲ | 177.84▲ |
| MA10 | 186.18▼ | 185.90▲ | 185.38▲ | 181.18▲ | 177.84▲ |
| MA20 | 185.96▲ | 185.21▲ | 183.61▲ | 178.45▲ | 184.98▲ |
| MA50 | 185.92▲ | 183.15▲ | 182.16▲ | 177.87▲ | 191.34▼ |
| MA100 | 185.56▲ | 181.83▲ | 180.71▲ | 186.79▼ | 181.60▲ |
| MA200 | 183.76▲ | 180.18▲ | 176.92▲ | 191.73▼ | 198.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.039▼ | 0.226▲ | 0.970▲ | -0.238▼ |
| RSI | 51.872▲ | 66.213▲ | 67.458▲ | 61.419▲ | 49.665▼ |
| STOCH | 78.830 | 52.079 | 82.072▲ | 76.378 | 39.737 |
| WILL %R | -53.922 | -21.453▲ | -8.934▲ | -15.429▲ | -43.159 |
| CCI | 27.730 | 101.194▲ | 79.007 | 127.970▲ | 31.152 |
|
Sunday, August 09, 2026 09:04 PM
Hershey has gotten torched over the last six months - since February 2026, its stock price has dropped 20.4% to $182.33 per share. This may have investors wondering how to approach the situation.
|
|
Friday, August 07, 2026 05:25 AM
The Hershey Company (HSY), headquartered in Hershey, Pennsylvania, manufactures and sells confectionery products and pantry items. Valued at $37.1 billion by market cap, the company's principal ...
|
|
Wednesday, August 05, 2026 07:31 AM
Hershey’s earnings and margins are recovering strongly in 2026, with adjusted EPS expected to reach $8.36–$8.52. Read more on HSY stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 184.545 | 186.71 | 184.545 | 186.09 | 873,225 |
| 12/08/26 | 180.57 | 184.44 | 179.20 | 184.23 | 965,184 |
| 11/08/26 | 181.00 | 183.32 | 180.72 | 181.98 | 1,274,435 |
| 10/08/26 | 181.07 | 182.85 | 180.21 | 182.75 | 1,367,746 |
| 07/08/26 | 182.21 | 184.09 | 181.50 | 182.35 | 798,712 |
| 06/08/26 | 180.78 | 183.08 | 179.40 | 183.02 | 1,116,887 |
| 05/08/26 | 180.00 | 180.015 | 177.84 | 179.58 | 796,507 |
| 04/08/26 | 177.30 | 179.16 | 173.5925 | 179.04 | 1,266,482 |
| 03/08/26 | 177.06 | 180.615 | 175.88 | 177.67 | 1,546,105 |
| 31/07/26 | 176.19 | 177.37 | 173.91 | 175.05 | 2,173,838 |
|
|
||||
|
|
||||
|
|