| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 200.99▼ | 200.84▲ | 200.27▲ | 195.51▲ | 189.18▲ |
| MA10 | 201.07▼ | 200.23▲ | 199.81▲ | 188.41▲ | 186.33▲ |
| MA20 | 200.90▲ | 199.66▲ | 197.76▲ | 186.67▲ | 185.34▲ |
| MA50 | 200.30▲ | 195.69▲ | 189.40▲ | 182.78▲ | 176.19▲ |
| MA100 | 199.85▲ | 189.05▲ | 186.33▲ | 184.34▲ | 181.08▲ |
| MA200 | 197.84▲ | 186.56▲ | 184.98▲ | 177.17▲ | 202.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.126▼ | -0.108▼ | 1.943▲ | 0.880▲ |
| RSI | 56.207▲ | 72.494▲ | 75.132▲ | 74.214▲ | 62.589▲ |
| STOCH | 20.388 | 86.740▲ | 87.193▲ | 91.821▲ | 82.162▲ |
| WILL %R | -62.871 | -16.536▲ | -7.560▲ | -2.768▲ | -1.581▲ |
| CCI | -54.721 | 103.692▲ | 108.010▲ | 156.278▲ | 187.753▲ |
|
Thursday, January 15, 2026 05:28 AM
TD Private Client Wealth LLC grew its holdings in Hershey Company (The) (NYSE:HSY - Free Report) by 4,700.4% in the third quarter, according to its most recent disclosure with the Securities and ...
|
|
Tuesday, January 13, 2026 09:52 PM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
|
|
Sunday, January 11, 2026 01:50 PM
The Hershey Company (NYSE:HSY) is included among the 13 Best Consumer Staples Dividend Stocks to Invest in Now. On January 7, Piper Sandler upgraded The Hershey Company (NYSE:HSY) to Overweight from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 198.20 | 201.59 | 197.75 | 200.955 | 690,294 |
| 14/01/26 | 195.71 | 200.50 | 193.17 | 199.12 | 1,888,238 |
| 13/01/26 | 193.10 | 196.66 | 192.96 | 195.29 | 1,826,300 |
| 12/01/26 | 190.67 | 194.885 | 190.40 | 193.13 | 1,766,845 |
| 09/01/26 | 184.87 | 190.43 | 184.00 | 189.07 | 1,855,600 |
| 08/01/26 | 179.00 | 185.43 | 178.65 | 184.75 | 1,197,190 |
| 07/01/26 | 182.10 | 183.27 | 179.91 | 180.07 | 2,118,600 |
| 06/01/26 | 180.06 | 182.40 | 179.23 | 179.28 | 1,775,258 |
| 05/01/26 | 184.10 | 185.00 | 179.78 | 179.99 | 1,689,700 |
| 02/01/26 | 181.98 | 184.44 | 180.715 | 182.41 | 852,371 |
|
|
||||
|
|
||||
|
|