| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.00▼ | 182.58▼ | 182.66▼ | 178.17▲ | 188.41▼ |
| MA10 | 182.00▼ | 182.77▼ | 181.97▼ | 181.18▲ | 189.67▼ |
| MA20 | 182.37▼ | 181.95▼ | 180.03▲ | 186.97▼ | 203.79▼ |
| MA50 | 182.78▼ | 178.78▲ | 179.95▲ | 190.63▼ | 191.73▼ |
| MA100 | 182.27▼ | 180.38▲ | 185.66▼ | 203.18▼ | 183.32▼ |
| MA200 | 180.46▲ | 186.23▼ | 187.49▼ | 193.93▼ | 200.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.219▼ | 0.363▲ | -0.692▼ | -3.273▼ |
| RSI | 35.251▼ | 53.814▲ | 55.975▲ | 42.995▼ | 41.750▼ |
| STOCH | 65.985 | 56.108 | 79.253 | 22.594 | 25.085 |
| WILL %R | -62.575 | -57.205 | -26.084 | -70.134 | -84.707▼ |
| CCI | -100.422▼ | -101.752▼ | 13.009 | -39.492 | -107.983▼ |
| MA | $HSY Price Crossed Above MA(7) | Set Alert |
|
Friday, June 12, 2026 11:32 PM
Hershey (NYSE:HSY) has appointed Joe Park to its Board of Directors. Park brings digital transformation and technology strategy experience from State Farm, Yum! Brands, and Walmart. Hershey, known for ...
|
|
Friday, June 12, 2026 10:51 AM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the shelf-stable food stocks, including J. M. Smucker (NYSE:SJM) and its peers.
|
|
Thursday, June 11, 2026 03:00 PM
Hershey (HSY) closed the most recent trading day at $180.84, moving +2.4% from the previous trading session. This change outpaced the S&P 500's 1.75% gain on the day. Elsewhere, the Dow saw an upswing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 182.27 | 183.6905 | 180.91 | 181.66 | 1,486,041 |
| 11/06/26 | 176.15 | 181.85 | 175.96 | 180.84 | 2,210,308 |
| 10/06/26 | 176.30 | 178.38 | 173.88 | 176.61 | 1,953,796 |
| 09/06/26 | 176.51 | 177.30 | 173.85 | 175.84 | 1,825,346 |
| 08/06/26 | 183.39 | 183.39 | 175.58 | 175.90 | 2,665,689 |
| 05/06/26 | 184.49 | 187.40 | 183.36 | 184.58 | 1,190,459 |
| 04/06/26 | 185.70 | 186.26 | 180.07 | 182.71 | 1,067,267 |
| 03/06/26 | 184.19 | 188.115 | 182.30 | 183.20 | 1,119,748 |
| 02/06/26 | 186.86 | 187.17 | 182.02 | 184.09 | 1,018,761 |
| 01/06/26 | 192.30 | 193.00 | 183.54 | 186.40 | 1,869,203 |
|
|
||||
|
|
||||
|
|