| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.18▲ | 236.07▲ | 235.95▲ | 230.74▲ | 221.38▲ |
| MA10 | 236.06▲ | 235.61▲ | 234.24▲ | 225.94▲ | 205.16▲ |
| MA20 | 235.92▲ | 233.95▲ | 231.69▲ | 221.60▲ | 193.28▲ |
| MA50 | 235.78▲ | 230.67▲ | 226.88▲ | 201.85▲ | 181.81▲ |
| MA100 | 234.38▲ | 226.39▲ | 226.51▲ | 191.82▲ | 182.41▲ |
| MA200 | 231.96▲ | 226.61▲ | 212.77▲ | 183.95▲ | 202.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.043▲ | 0.308▲ | 0.229▲ | 4.819▲ |
| RSI | 58.570▲ | 74.307▲ | 75.512▲ | 73.485▲ | 70.598▲ |
| STOCH | 57.789 | 85.909▲ | 93.322▲ | 76.473 | 80.243▲ |
| WILL %R | -27.407 | -5.226▲ | -5.226▲ | -2.256▲ | -0.817▲ |
| CCI | 111.510▲ | 84.434 | 102.099▲ | 127.335▲ | 144.658▲ |
| ▲ RSI&STOCH | $HSY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $HSY MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HSY MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HSY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSY Price Breaks 10 Days High | Set Alert |
| CDL | $HSY Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 22, 2026 04:22 AM
The Hershey Company (NYSE:HSY) is one of the best sugar stocks to buy according to hedge funds. Stephens adjusted the price target on The Hershey Company (NYSE:HSY) to $260 from $200 on February 12 ...
|
|
Saturday, February 14, 2026 02:50 AM
Hershey is rolling out limited-edition Team USA chocolate medals tied to the Olympic and Paralympic Winter Games Milano Cortina 2026. The campaign includes TikTok and Snapchat activations designed to ...
|
|
Thursday, February 05, 2026 07:07 PM
We recently published 10 Stocks Withstanding Market Turbulence. The Hershey Company (NYSE:HSY) was one of the best performers on Thursday. The Hershey Company soared to a new 52-week high on Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 232.17 | 236.78 | 232.17 | 236.28 | 2,289,800 |
| 26/02/26 | 230.43 | 232.60 | 229.75 | 231.50 | 1,422,302 |
| 25/02/26 | 229.54 | 231.15 | 225.56 | 229.64 | 1,666,300 |
| 24/02/26 | 225.83 | 230.48 | 225.83 | 230.21 | 1,618,856 |
| 23/02/26 | 220.37 | 227.795 | 218.15 | 226.07 | 1,889,581 |
| 20/02/26 | 220.74 | 222.30 | 217.48 | 221.77 | 2,742,400 |
| 19/02/26 | 222.66 | 223.49 | 218.75 | 219.91 | 1,618,100 |
| 18/02/26 | 219.66 | 222.25 | 215.61 | 222.04 | 2,030,456 |
| 17/02/26 | 221.08 | 222.06 | 214.62 | 219.40 | 2,696,900 |
| 13/02/26 | 227.05 | 227.145 | 221.36 | 222.58 | 1,691,223 |
|
|
||||
|
|
||||
|
|