| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.24▼ | 170.42▼ | 170.69▼ | 168.95▲ | 161.08▲ |
| MA10 | 169.61▼ | 171.15▼ | 171.04▼ | 165.53▲ | 163.52▲ |
| MA20 | 170.27▼ | 170.95▼ | 169.90▼ | 161.14▲ | 164.87▲ |
| MA50 | 171.17▼ | 169.64▼ | 166.80▲ | 163.86▲ | 175.60▼ |
| MA100 | 171.39▼ | 166.43▲ | 163.39▲ | 164.34▲ | 186.59▼ |
| MA200 | 170.17▼ | 162.66▲ | 162.69▲ | 172.68▼ | 203.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.107▼ | -0.380▼ | -0.287▼ | 1.449▲ | 0.679▲ |
| RSI | 17.950▼ | 38.416▼ | 48.987▼ | 58.493▲ | 51.280▲ |
| STOCH | 6.269▼ | 5.551▼ | 40.001 | 86.004▲ | 42.662 |
| WILL %R | -86.979▼ | -95.327▼ | -81.731▼ | -25.998 | -55.983 |
| CCI | -98.886 | -206.160▼ | -74.847 | 129.692▲ | 52.438 |
|
Sunday, June 15, 2025 11:28 AM
Known from Reese's and its namesake brand, Hershey has two multi-billion chocolate power brands generating about half of sales, complemented by other brands like KitKat, Cadbury and salty snack brands ...
|
|
Friday, June 13, 2025 03:00 PM
Hershey (HSY) closed the most recent trading day at $169.12, moving -1.74% from the previous trading session. This move lagged the S&P 500's daily loss of 1.13%. Meanwhile, the Dow lost 1.79%, and the ...
|
|
Friday, June 13, 2025 02:33 PM
Hershey's stands out with an A S&P credit rating, 15 years of rising dividends, and innovative products meeting health-conscious consumers. Click here to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 172.26 | 174.20 | 168.78 | 169.12 | 1,834,400 |
| 12/06/25 | 168.05 | 172.50 | 167.5001 | 172.12 | 1,778,940 |
| 11/06/25 | 168.54 | 169.23 | 167.63 | 168.05 | 1,022,022 |
| 10/06/25 | 166.75 | 169.72 | 166.39 | 168.57 | 1,158,052 |
| 09/06/25 | 161.45 | 167.45 | 161.39 | 166.91 | 1,677,300 |
| 06/06/25 | 162.78 | 163.85 | 160.87 | 161.75 | 1,112,200 |
| 05/06/25 | 160.70 | 163.50 | 160.62 | 162.78 | 1,403,800 |
| 04/06/25 | 163.43 | 163.62 | 161.22 | 161.48 | 1,114,200 |
| 03/06/25 | 160.78 | 163.165 | 158.67 | 163.08 | 1,068,120 |
| 02/06/25 | 159.78 | 161.51 | 157.77 | 161.45 | 885,664 |
|
|
||||
|
|
||||
|
|