The Hershey Company (HSY) Stock Price

186.47 ▲ +0.26 (+0.14%)
Open: 186.145 Vol: 0 Day's range: 185.625 - 187.52 Oct 21, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 186.56▼ 186.39▲ 186.55▼ 187.77▼ 189.92▼
MA10 186.62▼ 186.51▼ 186.15▲ 189.77▼ 187.55▼
MA20 186.47▲ 186.14▲ 186.60▼ 189.79▼ 181.70▲
MA50 186.49▼ 187.65▼ 188.34▼ 186.53▼ 172.29▲
MA100 186.14▲ 188.79▼ 190.72▼ 179.99▲ 181.82▲
MA200 186.47▲ 190.43▼ 189.59▼ 171.82▲ 203.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.132▲ 0.147▲ -0.924▼ 0.546▲
RSI 50.010▲ 48.513▼ 45.469▼ 45.350▼ 55.043▲
STOCH 53.295     44.812     62.868     29.353     66.086    
WILL %R -67.347     -48.815     -43.786     -81.456▼ -49.980    
CCI -81.468     38.241     22.582     -95.933     -1.592    
Latest Filters Detected On HSY
CDL $HSY Doji Candlestick Pattern Detected Set Alert
The Hershey Company News
J.P. Morgan Remains a Hold on The Hershey Company (HSY)
Sunday, October 19, 2025 12:13 AM
Detailed price information for Hershey Foods Corp (HSY-N) from The Globe and Mail including charting and trades.
1 Cash-Producing Stock Worth Your Attention and 2 We Brush Off
Friday, October 17, 2025 09:25 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
1 Cash-Producing Stock Worth Your Attention and 2 We Brush Off
Friday, October 17, 2025 09:25 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
HSY historical stock data
date open high low close volume
21/10/25 186.145 187.52 185.625 186.49 357,366
20/10/25 187.52 189.03 184.07 186.21 1,433,300
17/10/25 188.17 188.443 184.92 187.74 3,175,388
16/10/25 192.02 194.21 186.47 186.80 1,508,300
15/10/25 189.64 191.63 188.785 191.60 1,551,235
14/10/25 188.60 191.45 184.53 189.43 1,604,100
13/10/25 188.70 189.67 186.62 189.20 1,577,400
10/10/25 193.71 195.72 191.57 192.13 1,199,100
09/10/25 195.92 195.92 191.10 192.58 1,165,300
08/10/25 194.49 196.59 193.76 195.56 1,013,500
Quote Details
52wk Low:140.13
52wk High:208.03
Vol:0
Avg Vol(3m):26.3M
1Y Chng:+3.54%
1M Chng:+0.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 38.06B