| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.08▼ | 186.46▼ | 186.24▼ | 186.81▼ | 181.83▲ |
| MA10 | 186.41▼ | 186.25▼ | 186.83▼ | 184.71▲ | 183.31▲ |
| MA20 | 186.61▼ | 186.99▼ | 187.30▼ | 178.04▲ | 184.27▲ |
| MA50 | 186.38▼ | 186.93▼ | 186.01▼ | 183.24▲ | 172.73▲ |
| MA100 | 186.83▼ | 185.76▼ | 181.98▲ | 182.72▲ | 181.39▲ |
| MA200 | 187.41▼ | 181.03▲ | 178.19▲ | 175.09▲ | 202.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.105▼ | -0.344▼ | 1.446▲ | -0.415▼ |
| RSI | 22.194▼ | 35.354▼ | 39.814▼ | 57.047▲ | 53.827▲ |
| STOCH | 20.076 | 58.583 | 21.324 | 84.669▲ | 50.826 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -21.628▲ | -33.287 |
| CCI | -242.765▼ | -83.830 | -98.278 | 64.264 | 21.296 |
|
Friday, November 21, 2025 04:04 PM
Fintel reports that on November 21, 2025, Piper Sandler maintained coverage of Hershey (NYSE:HSY) with a Neutral recommendation. Analyst Price Forecast Suggests 4.67% Upside As of November 17, 2025, ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Hershey is $194.88/share. The forecasts range from a low of $131.30 to a high of $233.10. The average price target represents an increase ...
|
|
Thursday, October 30, 2025 08:03 AM
In trading on Thursday, shares of Hershey Company (Symbol: HSY) crossed below their 200 day moving average of $172.33, changing hands as low as $163.09 per share. Hershey Company shares are currently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 187.755 | 187.755 | 185.025 | 185.24 | 800,193 |
| 28/11/25 | 188.00 | 189.49 | 187.50 | 188.08 | 527,700 |
| 26/11/25 | 188.39 | 189.05 | 187.04 | 188.20 | 1,061,900 |
| 25/11/25 | 186.22 | 186.96 | 185.40 | 186.75 | 1,340,800 |
| 24/11/25 | 186.29 | 187.94 | 185.11 | 185.80 | 2,815,900 |
| 21/11/25 | 184.10 | 187.00 | 181.83 | 186.00 | 1,874,400 |
| 20/11/25 | 181.65 | 185.08 | 180.95 | 182.66 | 1,511,700 |
| 19/11/25 | 181.91 | 183.01 | 181.41 | 182.48 | 1,374,100 |
| 18/11/25 | 179.11 | 184.56 | 178.86 | 182.93 | 2,216,000 |
| 17/11/25 | 180.32 | 184.60 | 178.87 | 179.00 | 2,295,000 |
|
|
||||
|
|
||||
|
|