| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.28▼ | 185.95▼ | 186.21▼ | 183.99▲ | 178.26▲ |
| MA10 | 186.39▼ | 186.45▼ | 186.38▼ | 180.73▲ | 183.38▲ |
| MA20 | 186.23▼ | 186.45▼ | 185.58▲ | 175.44▲ | 183.47▲ |
| MA50 | 186.35▼ | 184.84▲ | 182.92▲ | 183.55▲ | 172.38▲ |
| MA100 | 186.55▼ | 182.70▲ | 177.37▲ | 181.96▲ | 181.39▲ |
| MA200 | 185.80▲ | 176.38▲ | 178.31▲ | 174.51▲ | 202.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.213▼ | -0.194▼ | 1.997▲ | -0.716▼ |
| RSI | 40.654▼ | 49.682▼ | 55.118▲ | 60.793▲ | 54.692▲ |
| STOCH | 28.388 | 17.989▼ | 43.501 | 87.136▲ | 40.081 |
| WILL %R | -100.000▼ | -82.800▼ | -38.262 | -8.657▲ | -31.549 |
| CCI | -125.438▼ | -51.588 | -17.944 | 107.955▲ | 30.215 |
| CDL | $HSY Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/25 | 186.00 | 187.93 | 185.43 | 185.86 | 1,365,956 |
| 21/11/25 | 184.10 | 187.00 | 181.83 | 186.00 | 1,874,400 |
| 20/11/25 | 181.65 | 185.08 | 180.95 | 182.66 | 1,511,700 |
| 19/11/25 | 181.91 | 183.01 | 181.41 | 182.48 | 1,374,100 |
| 18/11/25 | 179.11 | 184.56 | 178.86 | 182.93 | 2,216,000 |
| 17/11/25 | 180.32 | 184.60 | 178.87 | 179.00 | 2,295,000 |
| 14/11/25 | 179.24 | 180.55 | 177.17 | 179.20 | 1,595,700 |
| 13/11/25 | 178.22 | 181.44 | 177.685 | 178.14 | 1,924,640 |
| 12/11/25 | 173.53 | 179.44 | 173.39 | 178.26 | 2,426,700 |
| 11/11/25 | 170.01 | 174.34 | 169.84 | 172.72 | 2,037,500 |
|
|
||||
|
|
||||
|
|