| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.54▼ | 18.54▼ | 18.53▼ | 18.59▼ | 18.48▲ |
| MA10 | 18.55▼ | 18.51▲ | 18.55▼ | 18.60▼ | 18.26▲ |
| MA20 | 18.57▼ | 18.55▼ | 18.56▼ | 18.42▲ | 17.60▲ |
| MA50 | 18.52▲ | 18.55▼ | 18.65▼ | 18.09▲ | 16.36▲ |
| MA100 | 18.55▼ | 18.65▼ | 18.54▼ | 17.52▲ | 17.21▲ |
| MA200 | 18.56▼ | 18.51▲ | 18.42▲ | 16.58▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.005▲ | 0.000▼ | -0.016▼ | 0.074▲ |
| RSI | 45.427▼ | 48.048▼ | 47.439▼ | 52.807▲ | 60.417▲ |
| STOCH | 23.958 | 50.779 | 33.682 | 42.983 | 81.794▲ |
| WILL %R | -88.462▼ | -63.636 | -62.069 | -59.160 | -21.003▲ |
| CCI | -185.965▼ | 26.504 | -13.689 | 0.457 | 81.379 |
|
Tuesday, January 20, 2026 07:10 AM
Host Hotels & Resorts, Inc. is the largest S&P 500 hotel REIT, focused on luxury and upper-upscale properties. Read why HST stock is a Buy.
|
|
Thursday, January 15, 2026 08:40 AM
Investors with an interest in REIT and Equity Trust - Other stocks have likely encountered both Host Hotels (HST) and Extra Space Storage (EXR). But which of these two stocks is more attractive to ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on January 9, 2026, Truist Securities upgraded their outlook for Host Hotels & Resorts (NasdaqGS:HST) from Hold to Buy. As of December 21, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 18.55 | 18.65 | 18.425 | 18.525 | 5,343,810 |
| 29/01/26 | 18.59 | 18.71 | 18.415 | 18.66 | 9,520,663 |
| 28/01/26 | 18.58 | 18.82 | 18.37 | 18.44 | 14,095,761 |
| 27/01/26 | 18.73 | 18.73 | 18.355 | 18.58 | 7,474,391 |
| 26/01/26 | 18.70 | 18.81 | 18.535 | 18.73 | 7,403,018 |
| 23/01/26 | 18.74 | 18.78 | 18.545 | 18.70 | 7,560,822 |
| 22/01/26 | 18.89 | 19.30 | 18.77 | 18.81 | 8,776,305 |
| 21/01/26 | 18.33 | 18.81 | 18.33 | 18.68 | 8,040,982 |
| 20/01/26 | 18.39 | 18.44 | 18.15 | 18.24 | 7,587,956 |
| 16/01/26 | 18.42 | 18.605 | 18.18 | 18.59 | 5,084,626 |
|
|
||||
|
|
||||
|
|