| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.14▼ | 21.16▼ | 21.18▼ | 20.98▲ | 20.49▲ |
| MA10 | 21.15▼ | 21.20▼ | 21.12▲ | 21.04▲ | 19.72▲ |
| MA20 | 21.16▼ | 21.10▲ | 20.99▲ | 20.50▲ | 19.31▲ |
| MA50 | 21.21▼ | 20.98▲ | 20.99▲ | 19.81▲ | 17.65▲ |
| MA100 | 21.14▼ | 21.01▲ | 20.87▲ | 19.20▲ | 17.25▲ |
| MA200 | 21.01▲ | 20.81▲ | 20.08▲ | 17.99▲ | 17.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.007▼ | 0.022▲ | 0.010▲ | 0.139▲ |
| RSI | 42.476▼ | 55.112▲ | 57.471▲ | 64.202▲ | 68.095▲ |
| STOCH | 18.765▼ | 36.241 | 76.546 | 51.732 | 63.076 |
| WILL %R | -69.231 | -48.611 | -36.082 | -22.881▲ | -12.716▲ |
| CCI | -108.273▼ | -55.814 | 37.635 | 82.935 | 132.693▲ |
|
Friday, April 24, 2026 04:44 PM
Copyright 2020 FactSet Research Systems Inc. All rights reserved. Source: FactSet Fundamentals Stocks: Real-time U.S. stock quotes reflect trades reported through ...
|
|
Friday, April 03, 2026 01:05 AM
Baron Capital, an investment management company, released its Q4 2025 letter for its “Baron Real Estate Income Fund”. A copy of the letter can be downloaded here. In 2025, the Fund appreciated 3.74% ...
|
|
Wednesday, April 01, 2026 01:30 AM
BETHESDA, Md., April 01, 2026 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”) has been named the winner of Nareit’s 2026 Leader in the Light® Award for Operations for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 21.11 | 21.31 | 21.04 | 21.135 | 5,746,134 |
| 29/04/26 | 20.85 | 21.09 | 20.82 | 21.06 | 9,007,347 |
| 28/04/26 | 20.89 | 21.075 | 20.705 | 20.94 | 7,097,239 |
| 27/04/26 | 20.975 | 21.11 | 20.85 | 20.88 | 6,767,354 |
| 24/04/26 | 21.07 | 21.22 | 20.84 | 20.90 | 4,504,466 |
| 23/04/26 | 20.97 | 21.17 | 20.84 | 21.07 | 5,713,551 |
| 22/04/26 | 21.175 | 21.32 | 20.77 | 20.85 | 5,007,047 |
| 21/04/26 | 21.375 | 21.54 | 21.045 | 21.12 | 5,504,539 |
| 20/04/26 | 21.04 | 21.32 | 20.92 | 21.29 | 4,517,082 |
| 17/04/26 | 20.75 | 21.175 | 20.75 | 21.12 | 5,801,545 |
|
|
||||
|
|
||||
|
|