| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.59▼ | 17.57▲ | 17.56▲ | 17.87▼ | 16.84▲ |
| MA10 | 17.59▼ | 17.55▲ | 17.56▲ | 17.29▲ | 16.95▲ |
| MA20 | 17.57▲ | 17.57▲ | 17.76▼ | 16.87▲ | 16.65▲ |
| MA50 | 17.55▲ | 17.83▼ | 17.73▼ | 16.96▲ | 16.20▲ |
| MA100 | 17.55▲ | 17.64▼ | 16.98▲ | 16.60▲ | 17.39▲ |
| MA200 | 17.73▼ | 16.96▲ | 16.70▲ | 15.90▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.020▲ | -0.034▼ | 0.158▲ | 0.063▲ |
| RSI | 53.663▲ | 43.585▼ | 43.628▼ | 59.297▲ | 57.760▲ |
| STOCH | 61.489 | 74.809 | 43.027 | 85.786▲ | 44.240 |
| WILL %R | -41.176 | -15.909▲ | -69.919 | -24.427▲ | -21.122▲ |
| CCI | -19.444 | 149.612▲ | -17.505 | 49.739 | 98.286 |
|
Friday, November 14, 2025 04:04 AM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an updated investor presentation for third quarter 2025 results.
|
|
Wednesday, November 12, 2025 01:43 PM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that Host Hotels & Resorts, L.P. ("Host L.P."), for whom the ...
|
|
Wednesday, November 12, 2025 06:57 AM
RLJ Lodging Trust (RLJ) was trading higher as Raymond James raised its recommendation on the hotel and resort REIT to Strong Buy from Market Perform on an improving sector outlook for 2026.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 17.58 | 17.62 | 17.40 | 17.59 | 6,411,100 |
| 13/11/25 | 17.97 | 18.03 | 17.46 | 17.57 | 9,418,800 |
| 12/11/25 | 17.92 | 18.23 | 17.88 | 18.06 | 7,687,900 |
| 11/11/25 | 18.00 | 18.16 | 17.78 | 17.95 | 11,695,200 |
| 10/11/25 | 18.03 | 18.23 | 17.76 | 18.18 | 15,282,300 |
| 07/11/25 | 17.47 | 18.14 | 17.26 | 17.84 | 14,670,400 |
| 06/11/25 | 16.90 | 17.40 | 16.62 | 17.32 | 25,709,800 |
| 05/11/25 | 16.065 | 16.465 | 16.025 | 16.21 | 14,743,575 |
| 04/11/25 | 15.975 | 16.205 | 15.885 | 16.05 | 12,242,171 |
| 03/11/25 | 15.94 | 16.18 | 15.79 | 16.13 | 8,161,700 |
|
|
||||
|
|
||||
|
|