| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.59▲ | 19.69▼ | 19.74▼ | 19.85▼ | 19.55▲ |
| MA10 | 19.64▼ | 19.78▼ | 19.93▼ | 19.99▼ | 19.01▲ |
| MA20 | 19.67▼ | 19.94▼ | 19.90▼ | 19.63▼ | 18.17▲ |
| MA50 | 19.80▼ | 19.88▼ | 19.95▼ | 18.89▲ | 16.67▲ |
| MA100 | 19.93▼ | 19.97▼ | 19.88▼ | 17.96▲ | 17.17▲ |
| MA200 | 19.94▼ | 19.83▼ | 19.31▲ | 17.10▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.049▼ | -0.049▼ | -0.046▼ | 0.152▲ |
| RSI | 37.421▼ | 33.821▼ | 39.782▼ | 51.708▲ | 62.694▲ |
| STOCH | 19.105▼ | 13.264▼ | 9.997▼ | 36.947 | 76.682 |
| WILL %R | -59.184 | -88.235▼ | -88.235▼ | -78.771▼ | -35.606 |
| CCI | -89.362 | -160.249▼ | -143.447▼ | -64.103 | 122.183▲ |
|
Friday, February 20, 2026 05:19 PM
Host Hotels & Resorts Inc (HST) reports robust financial performance with significant RevPAR growth and successful asset sales, while navigating market challenges.
|
|
Tuesday, February 17, 2026 05:02 AM
The market awaits Host Hotels & Resorts's announcement, with hopes high for news of surpassing estimates and providing upbeat guidance for the next quarter. It's important for new ...
|
|
Wednesday, February 04, 2026 01:24 PM
IDEX Corp (IEX) reports robust order growth in its Health and Science Technology segment, while navigating macroeconomic uncertainties and segment-specific challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 20.10 | 20.14 | 19.44 | 19.59 | 11,340,200 |
| 26/02/26 | 19.87 | 20.35 | 19.79 | 20.30 | 7,605,333 |
| 25/02/26 | 20.02 | 20.02 | 19.62 | 19.71 | 5,110,400 |
| 24/02/26 | 19.77 | 19.93 | 19.4991 | 19.89 | 8,338,891 |
| 23/02/26 | 20.41 | 20.55 | 19.43 | 19.76 | 8,450,700 |
| 20/02/26 | 20.09 | 20.51 | 19.93 | 20.40 | 17,518,600 |
| 19/02/26 | 20.81 | 21.00 | 19.91 | 20.07 | 14,849,700 |
| 18/02/26 | 19.81 | 20.37 | 19.80 | 20.26 | 12,301,100 |
| 17/02/26 | 20.02 | 20.15 | 19.71 | 20.01 | 9,166,500 |
| 13/02/26 | 19.58 | 20.01 | 19.44 | 19.89 | 6,500,076 |
|
|
||||
|
|
||||
|
|