| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.48▼ | 18.46▲ | 18.44▲ | 18.49▼ | 18.05▲ |
| MA10 | 18.46▲ | 18.42▲ | 18.43▲ | 18.44▲ | 17.56▲ |
| MA20 | 18.46▲ | 18.45▲ | 18.50▼ | 17.97▲ | 17.22▲ |
| MA50 | 18.42▲ | 18.48▼ | 18.47▲ | 17.33▲ | 16.19▲ |
| MA100 | 18.43▲ | 18.46▲ | 18.03▲ | 17.05▲ | 17.28▲ |
| MA200 | 18.50▼ | 17.98▲ | 17.76▲ | 16.10▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.009▲ | -0.009▼ | 0.030▲ | 0.148▲ |
| RSI | 56.297▲ | 51.546▲ | 50.832▲ | 60.146▲ | 61.896▲ |
| STOCH | 72.881 | 68.183 | 36.823 | 79.637 | 81.609▲ |
| WILL %R | -41.176 | -19.444▲ | -57.353 | -14.328▲ | -7.729▲ |
| CCI | 56.331 | 138.709▲ | -0.108 | 48.251 | 138.108▲ |
|
Wednesday, June 11, 2025 12:43 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Host Hotels & Resorts Inc (Symbol: HST) were yielding above the 5% mark based on its quarterly ...
|
|
Sunday, April 27, 2025 03:37 AM
IDEX Corp. (NYSE:IEX) manufactures a range of products through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP).
|
|
Tuesday, April 15, 2025 01:12 PM
Below is Validea's guru fundamental report for HOST HOTELS & RESORTS INC (HST). Of the 22 guru strategies we follow, HST rates highest using our Value Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 18.44 | 18.51 | 18.33 | 18.475 | 709,349 |
| 23/12/25 | 18.64 | 18.69 | 18.33 | 18.36 | 4,751,946 |
| 22/12/25 | 18.54 | 18.68 | 18.41 | 18.63 | 4,444,765 |
| 19/12/25 | 18.49 | 18.64 | 18.225 | 18.51 | 12,002,483 |
| 18/12/25 | 18.66 | 18.715 | 18.37 | 18.46 | 8,205,393 |
| 17/12/25 | 18.32 | 18.66 | 18.25 | 18.57 | 6,985,021 |
| 16/12/25 | 18.55 | 18.60 | 18.175 | 18.29 | 6,294,364 |
| 15/12/25 | 18.46 | 18.67 | 18.20 | 18.64 | 8,326,735 |
| 12/12/25 | 18.28 | 18.51 | 18.205 | 18.36 | 9,341,676 |
| 11/12/25 | 17.82 | 18.33 | 17.76 | 18.13 | 8,662,594 |
|
|
||||
|
|
||||
|
|