| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.62▲ | 15.59▲ | 15.60▲ | 15.72▼ | 15.36▲ |
| MA10 | 15.60▲ | 15.59▲ | 15.47▲ | 15.68▼ | 14.95▲ |
| MA20 | 15.59▲ | 15.47▲ | 15.55▲ | 15.45▲ | 15.11▲ |
| MA50 | 15.59▲ | 15.69▼ | 15.78▼ | 14.71▲ | 16.60▼ |
| MA100 | 15.48▲ | 15.76▼ | 15.63▲ | 15.27▲ | 17.38▼ |
| MA200 | 15.53▲ | 15.60▲ | 15.38▲ | 16.53▼ | 17.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.032▲ | 0.031▲ | -0.036▼ | 0.223▲ |
| RSI | 68.009▲ | 55.655▲ | 50.655▲ | 54.597▲ | 49.899▼ |
| STOCH | 77.419 | 53.196 | 87.837▲ | 57.139 | 77.564 |
| WILL %R | -26.087 | -6.780▲ | -6.557▲ | -54.032 | -16.381▲ |
| CCI | 209.163▲ | 73.262 | 86.100 | -20.646 | 88.022 |
|
Sunday, June 15, 2025 05:24 AM
While reaching retirement age can be both a blessing and a curse, relying on the U.S. government to provide for your needs is not the best idea. The full retirement age is 66 if you were born from ...
|
|
Friday, June 13, 2025 05:30 AM
BETHESDA, Md., June 13, 2025 (GLOBE NEWSWIRE) -- Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, will report second ...
|
|
Thursday, June 12, 2025 01:30 PM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that its board of directors authorized a regular quarterly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 15.385 | 15.68 | 15.33 | 15.64 | 6,358,428 |
| 13/06/25 | 15.47 | 15.51 | 15.07 | 15.22 | 10,942,700 |
| 12/06/25 | 15.76 | 15.90 | 15.67 | 15.69 | 9,235,400 |
| 11/06/25 | 16.17 | 16.31 | 15.91 | 15.97 | 9,992,000 |
| 10/06/25 | 15.98 | 16.185 | 15.94 | 16.09 | 6,192,321 |
| 09/06/25 | 15.82 | 16.09 | 15.74 | 15.92 | 8,912,114 |
| 06/06/25 | 15.56 | 15.80 | 15.50 | 15.76 | 7,344,800 |
| 05/06/25 | 15.44 | 15.57 | 15.28 | 15.37 | 7,893,300 |
| 04/06/25 | 15.66 | 15.77 | 15.41 | 15.47 | 8,715,151 |
| 03/06/25 | 15.37 | 15.75 | 15.28 | 15.67 | 12,882,812 |
|
|
||||
|
|
||||
|
|