| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.52▲ | 17.58▼ | 17.62▼ | 17.92▼ | 16.84▲ |
| MA10 | 17.50▲ | 17.64▼ | 17.79▼ | 17.13▲ | 16.95▲ |
| MA20 | 17.56▲ | 17.83▼ | 17.92▼ | 16.80▲ | 16.65▲ |
| MA50 | 17.63▼ | 17.96▼ | 17.56▲ | 16.96▲ | 16.20▲ |
| MA100 | 17.78▼ | 17.44▲ | 16.92▲ | 16.58▲ | 17.39▲ |
| MA200 | 17.92▼ | 16.90▲ | 16.67▲ | 15.89▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.035▼ | -0.097▼ | 0.193▲ | 0.062▲ |
| RSI | 49.099▼ | 33.503▼ | 40.171▼ | 59.059▲ | 57.604▲ |
| STOCH | 43.807 | 12.943▼ | 8.420▼ | 89.590▲ | 44.113 |
| WILL %R | -29.032 | -83.459▼ | -85.806▼ | -25.191 | -21.782▲ |
| CCI | 18.252 | -109.680▼ | -110.503▼ | 70.390 | 99.600 |
| MA | $HST Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 12, 2025 01:43 PM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that Host Hotels & Resorts, L.P. ("Host L.P."), for whom the ...
|
|
Wednesday, November 12, 2025 06:57 AM
RLJ Lodging Trust (RLJ) was trading higher as Raymond James raised its recommendation on the hotel and resort REIT to Strong Buy from Market Perform on an improving sector outlook for 2026.
|
|
Tuesday, November 11, 2025 08:04 AM
Evercore ISI downgraded Host Hotels & Resorts ( HST) to In Line from Outperform after the stock rallied 11% since reporting Q3 results, bringing the stock to a more balanced risk/reward profile.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 17.97 | 18.03 | 17.46 | 17.57 | 9,418,800 |
| 12/11/25 | 17.92 | 18.23 | 17.88 | 18.06 | 7,687,900 |
| 11/11/25 | 18.00 | 18.16 | 17.78 | 17.95 | 11,695,200 |
| 10/11/25 | 18.03 | 18.23 | 17.76 | 18.18 | 15,282,300 |
| 07/11/25 | 17.47 | 18.14 | 17.26 | 17.84 | 14,670,400 |
| 06/11/25 | 16.90 | 17.40 | 16.62 | 17.32 | 25,709,800 |
| 05/11/25 | 16.065 | 16.465 | 16.025 | 16.21 | 14,743,575 |
| 04/11/25 | 15.975 | 16.205 | 15.885 | 16.05 | 12,242,171 |
| 03/11/25 | 15.94 | 16.18 | 15.79 | 16.13 | 8,161,700 |
| 31/10/25 | 16.05 | 16.07 | 15.61 | 16.02 | 10,793,300 |
|
|
||||
|
|
||||
|
|