| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▲ | 25.57▼ | 25.53▲ | 24.89▲ | 24.10▲ |
| MA10 | 25.51▲ | 25.52▲ | 25.47▲ | 24.51▲ | 24.31▲ |
| MA20 | 25.56▼ | 25.40▲ | 25.16▲ | 23.89▲ | 22.45▲ |
| MA50 | 25.52▲ | 25.00▲ | 24.69▲ | 23.91▲ | 19.74▲ |
| MA100 | 25.46▲ | 24.62▲ | 24.10▲ | 22.04▲ | 18.07▲ |
| MA200 | 25.13▲ | 24.02▲ | 24.14▲ | 20.07▲ | 17.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | 0.020▲ | 0.189▲ | 0.085▲ |
| RSI | 51.509▲ | 63.103▲ | 67.435▲ | 67.651▲ | 70.999▲ |
| STOCH | 24.048 | 67.054 | 82.556▲ | 87.562▲ | 70.543 |
| WILL %R | -48.214 | -33.750 | -11.111▲ | -5.176▲ | -2.808▲ |
| CCI | -22.148 | -3.219 | 56.132 | 163.323▲ | 103.920▲ |
|
Tuesday, July 21, 2026 03:02 AM
Host Hotels & Resorts (HST) is a Buy: strong earnings momentum, luxury tailwinds, renovations, and attractive P/FFO. See more here.
|
|
Wednesday, July 15, 2026 01:35 AM
Host Hotels & Resorts, Inc. (NASDAQ:HST) is one of the top wonderful stocks to buy now. Ladenburg lifted the price target on Host Hotels & Resorts, Inc. (NASDAQ:HST) to $28 from $25 on June 10, ...
|
|
Friday, July 03, 2026 07:34 PM
Host Hotels & Resorts, Inc. (NASDAQ:HST) ranks among the best real estate and realty stocks to invest in according to hedge funds. On June 17, Argus boosted its price target for Host Hotels & Resorts, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 25.43 | 25.69 | 25.28 | 25.55 | 7,134,768 |
| 28/07/26 | 24.98 | 25.485 | 24.465 | 25.47 | 12,169,024 |
| 27/07/26 | 24.56 | 25.005 | 24.55 | 24.97 | 7,492,560 |
| 24/07/26 | 24.06 | 24.735 | 23.99 | 24.50 | 7,746,575 |
| 23/07/26 | 24.50 | 24.62 | 23.885 | 23.96 | 10,608,668 |
| 22/07/26 | 24.50 | 24.66 | 24.30 | 24.50 | 6,478,831 |
| 21/07/26 | 24.17 | 24.475 | 23.83 | 24.44 | 5,089,613 |
| 20/07/26 | 23.95 | 24.158 | 23.895 | 24.06 | 5,953,083 |
| 17/07/26 | 23.62 | 23.96 | 23.42 | 23.94 | 6,628,323 |
| 16/07/26 | 23.75 | 24.105 | 23.60 | 23.67 | 7,425,066 |
|
|
||||
|
|
||||
|
|