Host Hotels & Resorts, Inc (HST) Stock Price

18.595 ▲ +0.125 (+0.68%)
Open: 18.415 Vol: 95.72K Day's range: 18.19 - 18.60 Jan 16, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.58▲ 18.56▲ 18.54▲ 18.43▲ 18.43▲
MA10 18.58▲ 18.51▲ 18.50▲ 18.30▲ 18.04▲
MA20 18.57▲ 18.49▲ 18.40▲ 18.32▲ 17.49▲
MA50 18.53▲ 18.40▲ 18.35▲ 17.90▲ 16.28▲
MA100 18.47▲ 18.33▲ 18.28▲ 17.40▲ 17.25▲
MA200 18.41▲ 18.30▲ 18.13▲ 16.36▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.012▲ 0.013▲ -0.003▼ 0.106▲
RSI 61.661▲ 61.047▲ 57.855▲ 57.232▲ 61.748▲
STOCH 70.899     93.812▲ 76.312     76.159     90.014▲
WILL %R -9.091▲ -1.220▲ -7.955▲ -8.095▲ -3.865▲
CCI 115.586▲ 90.504     71.777     79.976     88.567    
Latest Filters Detected On HST
MA $HST Price Crossed Above MA(26) Set Alert
MA $HST Price Crossed Above MA(13) Set Alert
MA $HST Price Crossed Above MA(7) Set Alert
CDL $HST Harami Candlestick Pattern Detected Set Alert
Host Hotels & Resorts, Inc News
Robert W. Baird Remains a Hold on Host Hotels & Resorts (HST)
Monday, January 12, 2026 08:31 PM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
Interesting HST Put And Call Options For July 2026
Wednesday, November 26, 2025 07:43 AM
Investors in Host Hotels & Resorts Inc (Symbol: HST) saw new options become available this week, for the July 2026 expiration. One of the key data points that goes into the price an option buyer is ...
These Analysts Increase Their Forecasts On Host Hotels After Upbeat Q3 Results
Friday, November 07, 2025 07:10 AM
Host Hotels & Resorts, Inc. (NASDAQ:HST) reported better-than-expected third-quarter financial results and raised its FY25 FFO guidance, after the closing bell on Wednesday. Host Hotels & Resorts ...
HST historical stock data
date open high low close volume
16/01/26 18.43 18.60 18.18 18.595 4,135,374
15/01/26 18.28 18.63 18.26 18.47 9,473,942
14/01/26 18.51 18.578 17.99 18.22 5,985,830
13/01/26 18.45 18.68 18.32 18.51 6,701,900
12/01/26 18.42 18.47 18.21 18.34 5,104,408
09/01/26 18.33 18.65 18.28 18.44 5,506,869
08/01/26 17.78 18.325 17.76 18.21 6,700,533
07/01/26 18.24 18.28 17.76 17.79 7,075,589
06/01/26 18.14 18.30 17.905 18.26 6,415,097
05/01/26 18.14 18.27 17.93 18.12 7,308,456
Quote Details
52wk Low:12.22
52wk High:18.715
Vol:95.72K
Avg Vol(3m):133.6M
1Y Chng:+13.45%
1M Chng:+8.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.69B