| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▼ | 16.67▼ | 16.65▼ | 16.57▲ | 16.64▼ |
| MA10 | 16.65▼ | 16.67▼ | 16.70▼ | 16.41▲ | 16.98▼ |
| MA20 | 16.67▼ | 16.73▼ | 16.74▼ | 16.63▼ | 16.42▲ |
| MA50 | 16.67▼ | 16.66▼ | 16.53▲ | 16.91▼ | 16.25▲ |
| MA100 | 16.71▼ | 16.52▲ | 16.42▲ | 16.40▲ | 17.43▼ |
| MA200 | 16.76▼ | 16.47▲ | 16.89▼ | 15.91▲ | 17.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.033▼ | 0.035▲ | -0.010▼ |
| RSI | 38.053▼ | 42.457▼ | 48.799▼ | 48.780▼ | 52.188▲ |
| STOCH | 45.016 | 28.770 | 16.109▼ | 65.109 | 54.170 |
| WILL %R | -100.000▼ | -93.333▼ | -96.629▼ | -33.600 | -45.683 |
| CCI | -134.314▼ | -103.553▼ | -93.669 | 87.019 | -0.772 |
| RSI | $HST RSI(14) Crossed Below 50 | Set Alert |
|
Sunday, September 28, 2025 05:00 PM
Fifth Third Bancorp lifted its position in Host Hotels & Resorts, Inc. (NASDAQ:HST – Free Report) by 28.2% in the 2nd quarter, according to its most recent 13F filing with the Securities and Exchange ...
|
|
Friday, September 26, 2025 07:54 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/30/25, Host Hotels & Resorts Inc (Symbol: HST), Veris Residential Inc (Symbol: VRE), and Ellington Financial Inc (Symbol: EFC) will ...
|
|
Tuesday, September 23, 2025 01:00 AM
In the preceding three months, 6 analysts have released ratings for Host Hotels & Resorts (NASDAQ:HST), presenting a wide array of perspectives from bullish to bearish. In the table below, you'll find ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 16.78 | 16.83 | 16.61 | 16.63 | 5,764,700 |
| 22/10/25 | 16.67 | 17.05 | 16.60 | 16.80 | 5,351,800 |
| 21/10/25 | 16.52 | 16.83 | 16.475 | 16.65 | 6,140,544 |
| 20/10/25 | 16.36 | 16.50 | 16.28 | 16.49 | 4,483,100 |
| 17/10/25 | 16.19 | 16.405 | 16.12 | 16.28 | 4,772,449 |
| 16/10/25 | 16.59 | 16.61 | 16.10 | 16.19 | 5,093,800 |
| 15/10/25 | 16.45 | 16.67 | 16.4101 | 16.57 | 6,548,934 |
| 14/10/25 | 16.02 | 16.46 | 15.95 | 16.38 | 6,397,300 |
| 13/10/25 | 16.05 | 16.295 | 15.88 | 16.26 | 6,442,780 |
| 10/10/25 | 16.17 | 16.24 | 15.80 | 15.82 | 8,239,900 |
|
|
||||
|
|
||||
|
|