| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.62▲ | 17.58▲ | 17.54▲ | 17.64▲ | 17.36▲ |
| MA10 | 17.62▲ | 17.51▲ | 17.55▲ | 17.52▲ | 16.61▲ |
| MA20 | 17.60▲ | 17.55▲ | 17.60▲ | 17.17▲ | 16.09▲ |
| MA50 | 17.52▲ | 17.64▲ | 17.56▲ | 16.48▲ | 16.36▲ |
| MA100 | 17.53▲ | 17.55▲ | 17.40▲ | 15.88▲ | 17.42▲ |
| MA200 | 17.59▲ | 17.36▲ | 16.67▲ | 16.10▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.021▲ | -0.005▼ | 0.016▲ | 0.272▲ |
| RSI | 68.601▲ | 58.742▲ | 55.248▲ | 68.241▲ | 62.683▲ |
| STOCH | 53.442 | 72.834 | 39.888 | 69.646 | 81.485▲ |
| WILL %R | -4.348▲ | -25.843 | -25.843 | -23.469▲ | -8.303▲ |
| CCI | 162.500▲ | 96.127 | 43.458 | 68.912 | 130.848▲ |
| CDL | $HST Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 12, 2025 06:24 AM
During the same period, major indexes, particularly Nasdaq, achieved record highs, indicating that HST's price movement aligns with broader positive market trends. You should learn about the 2 ...
|
|
Thursday, September 11, 2025 01:52 PM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that its board of directors authorized a regular quarterly cash ...
|
|
Wednesday, September 10, 2025 02:55 AM
IDEX Corporation (NYSE: IEX) is among the undervalued wide moat stocks to buy now. Metzler seel. Sohn & Co. AG boosted its position in IDEX Corporation (NYSE:IEX) by 69.2% with the purchase of 2,548 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 17.70 | 17.78 | 17.33 | 17.66 | 7,390,171 |
| 15/09/25 | 17.61 | 17.75 | 17.45 | 17.66 | 7,931,853 |
| 12/09/25 | 17.57 | 17.79 | 17.55 | 17.60 | 8,215,100 |
| 11/09/25 | 17.63 | 17.89 | 17.58 | 17.68 | 6,156,200 |
| 10/09/25 | 17.48 | 17.64 | 17.35 | 17.59 | 10,592,700 |
| 09/09/25 | 17.30 | 17.48 | 17.09 | 17.44 | 8,014,900 |
| 08/09/25 | 17.45 | 17.54 | 17.30 | 17.39 | 8,322,000 |
| 05/09/25 | 17.59 | 17.87 | 17.31 | 17.43 | 9,785,400 |
| 04/09/25 | 17.28 | 17.60 | 17.17 | 17.59 | 8,944,100 |
| 03/09/25 | 17.11 | 17.305 | 17.08 | 17.19 | 5,866,806 |
|
|
||||
|
|
||||
|
|