Host Hotels & Resorts, Inc (HST) Stock Price

17.42 ▲ +0.61 (+3.63%)
Open: 16.85 Vol: 8.47M Day's range: 16.84 - 17.54 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.47▼ 17.44▼ 17.39▲ 17.13▲ 17.07▲
MA10 17.47▼ 17.36▲ 17.17▲ 17.50▼ 16.93▲
MA20 17.48▼ 17.15▲ 17.10▲ 17.00▲ 16.72▲
MA50 17.38▲ 17.14▲ 17.32▲ 16.92▲ 16.17▲
MA100 17.18▲ 17.38▲ 17.30▲ 16.67▲ 17.37▲
MA200 17.11▲ 17.21▲ 16.87▲ 15.91▲ 17.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.044▲ 0.073▲ -0.016▼ 0.070▲
RSI 49.227▼ 63.411▲ 58.747▲ 55.662▲ 56.366▲
STOCH 49.815     85.907▲ 86.600▲ 36.004     51.927    
WILL %R -90.000▼ -13.333▲ -13.333▲ -34.542     -30.916    
CCI -200.761▼ 82.576     116.884▲ -5.350     35.074    
Latest Filters Detected On HST
▲ RSI&VOL $HST RSI Cross Up and Volume Set Alert
RSI $HST RSI(14) Crossed Above 50 Set Alert
MA $HST Price Crossed Above MA(50) Set Alert
MA $HST Price Crossed Above MA(26) Set Alert
MA $HST Price Crossed Above MA(13) Set Alert
MA $HST Price Crossed Above MA(7) Set Alert
Host Hotels & Resorts, Inc News
Host Hotels & Resorts Provides Updated Third Quarter 2025 Investor Presentation
Friday, November 14, 2025 04:04 AM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today provided an updated investor presentation for third quarter 2025 results.
Host Hotels & Resorts, Inc. Announces Pricing Of $400 Million Of 4.250% Senior Notes Due 2028, By Host Hotels & Resorts, L.P.
Wednesday, November 12, 2025 01:43 PM
Host Hotels & Resorts, Inc. (NASDAQ: HST) (the “Company”), the nation’s largest lodging real estate investment trust, today announced that Host Hotels & Resorts, L.P. ("Host L.P."), for whom the ...
RLJ Lodging double upgraded at Raymond James on 'improving sector outlook'
Wednesday, November 12, 2025 06:57 AM
RLJ Lodging Trust (RLJ) was trading higher as Raymond James raised its recommendation on the hotel and resort REIT to Strong Buy from Market Perform on an improving sector outlook for 2026.
HST historical stock data
date open high low close volume
21/11/25 16.85 17.54 16.84 17.42 8,469,200
20/11/25 17.11 17.26 16.77 16.81 7,090,100
19/11/25 17.15 17.27 16.93 17.00 6,538,900
18/11/25 17.16 17.3415 17.09 17.20 4,905,124
17/11/25 17.57 17.61 17.13 17.23 5,387,800
14/11/25 17.58 17.62 17.40 17.59 6,411,100
13/11/25 17.97 18.03 17.46 17.57 9,418,800
12/11/25 17.92 18.23 17.88 18.06 7,687,900
11/11/25 18.00 18.16 17.78 17.95 11,695,200
10/11/25 18.03 18.23 17.76 18.18 15,282,300
Quote Details
52wk Low:12.22
52wk High:19.36
Vol:8.47M
Avg Vol(3m):163.8M
1Y Chng:-8.03%
1M Chng:+7.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.71B