Host Hotels & Resorts, Inc (HST) Stock Price

17.15 ▼ -0.11 (-0.64%)
Open: 17.245 Vol: 1.39K Day's range: 17.14 - 17.27 Dec 08, 10:47 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.16▼ 17.18▼ 17.25▼ 17.35▼ 17.41▼
MA10 17.17▼ 17.26▼ 17.24▼ 17.48▼ 16.95▲
MA20 17.19▼ 17.24▼ 17.31▼ 17.49▼ 16.86▲
MA50 17.27▼ 17.36▼ 17.50▼ 16.93▲ 16.11▲
MA100 17.26▼ 17.53▼ 17.40▼ 16.79▲ 17.30▼
MA200 17.30▼ 17.41▼ 17.17▼ 15.96▲ 17.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.001▼ -0.059▼ 0.031▲
RSI 38.212▼ 38.738▼ 37.450▼ 48.187▼ 53.593▲
STOCH 27.083     19.695▼ 55.722     44.469     71.974    
WILL %R -76.471▼ -92.982▼ -81.538▼ -66.810     -41.031    
CCI -105.771▼ -130.880▼ -101.161▼ -56.424     16.372    
Latest Filters Detected On HST
MA $HST Price Crossed Below MA(26) Set Alert
CDL $HST Engulfing Candlestick Pattern Detected Set Alert
Host Hotels & Resorts, Inc News
Host Hotels & Resorts: A Lodging Titan with Room to Grow
Friday, December 05, 2025 01:06 AM
Host Hotels & Resorts combines a top-tier hotel portfolio, solid balance sheet, and attractive valuation, offering long-term value despite cycles.
Host Hotels & Resorts: A Lodging Titan with Room to Grow
Friday, December 05, 2025 01:06 AM
Host Hotels & Resorts combines a top-tier hotel portfolio, solid balance sheet, and attractive valuation, offering long-term value despite cycles.
Evercore ISI Keeps Their Buy Rating on Host Hotels & Resorts (HST)
Monday, November 24, 2025 02:44 PM
Detailed price information for Host Marriott Financial Trust (HST-Q) from The Globe and Mail including charting and trades.
HST historical stock data
date open high low close volume
08/12/25 17.34 17.34 17.135 17.155 697,196
05/12/25 17.16 17.42 17.11 17.26 8,610,800
04/12/25 17.64 17.68 17.09 17.16 5,726,200
03/12/25 17.53 17.69 17.45 17.66 4,816,518
02/12/25 17.56 17.58 17.38 17.53 9,259,200
01/12/25 17.49 17.77 17.44 17.55 6,589,300
28/11/25 17.72 17.87 17.58 17.63 4,331,500
26/11/25 17.80 17.92 17.71 17.74 4,808,300
25/11/25 17.42 17.93 17.39 17.79 8,328,700
24/11/25 17.44 17.49 17.25 17.33 6,366,700
Quote Details
52wk Low:12.22
52wk High:19.03
Vol:1.39K
Avg Vol(3m):119.9M
1Y Chng:-5.06%
1M Chng:+3.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 11.95B