| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.58▼ | 18.57▼ | 18.56▼ | 18.49▲ | 17.84▲ |
| MA10 | 18.58▼ | 18.53▼ | 18.51▲ | 18.13▲ | 17.34▲ |
| MA20 | 18.59▼ | 18.48▲ | 18.52▼ | 17.82▲ | 17.07▲ |
| MA50 | 18.55▼ | 18.47▲ | 18.35▲ | 17.19▲ | 16.16▲ |
| MA100 | 18.48▲ | 18.27▲ | 17.86▲ | 16.96▲ | 17.29▲ |
| MA200 | 18.51▲ | 17.85▲ | 17.72▲ | 16.06▲ | 17.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.011▲ | -0.009▼ | 0.077▲ | 0.140▲ |
| RSI | 39.129▼ | 51.817▲ | 54.090▲ | 62.645▲ | 62.235▲ |
| STOCH | 52.672 | 86.997▲ | 74.854 | 88.458▲ | 78.826 |
| WILL %R | -63.889 | -29.870 | -41.935 | -12.239▲ | -6.602▲ |
| CCI | -186.315▼ | 43.498 | 40.702 | 75.499 | 157.443▲ |
| CDL | $HST Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 12:43 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Host Hotels & Resorts Inc (Symbol: HST) were yielding above the 5% mark based on its quarterly ...
|
|
Sunday, April 27, 2025 03:37 AM
IDEX Corp. (NYSE:IEX) manufactures a range of products through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP).
|
|
Tuesday, April 15, 2025 01:12 PM
Below is Validea's guru fundamental report for HOST HOTELS & RESORTS INC (HST). Of the 22 guru strategies we follow, HST rates highest using our Value Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 18.49 | 18.64 | 18.225 | 18.51 | 12,002,483 |
| 18/12/25 | 18.66 | 18.715 | 18.37 | 18.46 | 8,205,393 |
| 17/12/25 | 18.32 | 18.66 | 18.25 | 18.57 | 6,985,021 |
| 16/12/25 | 18.55 | 18.60 | 18.175 | 18.29 | 6,294,364 |
| 15/12/25 | 18.46 | 18.67 | 18.20 | 18.64 | 8,326,735 |
| 12/12/25 | 18.28 | 18.51 | 18.205 | 18.36 | 9,341,676 |
| 11/12/25 | 17.82 | 18.33 | 17.76 | 18.13 | 8,662,594 |
| 10/12/25 | 17.46 | 18.035 | 17.44 | 17.83 | 9,869,440 |
| 09/12/25 | 17.16 | 17.49 | 17.08 | 17.45 | 9,218,700 |
| 08/12/25 | 17.29 | 17.34 | 17.04 | 17.10 | 6,584,100 |
|
|
||||
|
|
||||
|
|