| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.77▼ | 14.71▲ | 14.67▲ | 14.29▲ | 13.83▲ |
| MA10 | 14.75▲ | 14.67▲ | 14.62▲ | 14.03▲ | 14.55▲ |
| MA20 | 14.71▲ | 14.62▲ | 14.32▲ | 13.75▲ | 15.82▼ |
| MA50 | 14.68▲ | 14.22▲ | 14.06▲ | 14.66▲ | 16.97▼ |
| MA100 | 14.62▲ | 14.06▲ | 13.85▲ | 16.02▼ | 17.51▼ |
| MA200 | 14.33▲ | 13.81▲ | 13.90▲ | 16.77▼ | 17.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.036▲ | 0.189▲ | -0.154▼ |
| RSI | 59.383▲ | 65.848▲ | 70.129▲ | 59.256▲ | 40.373▼ |
| STOCH | 78.652 | 50.135 | 66.665 | 66.163 | 29.699 |
| WILL %R | -18.919▲ | -32.099 | -13.542▲ | -12.426▲ | -51.243 |
| CCI | 61.566 | 116.340▲ | 89.053 | 211.859▲ | -40.039 |
|
Tuesday, April 29, 2025 03:11 PM
1 Day HST 0.36% DJIA 0.75% S&P 500 0.58% Real Estate/Construction -0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 14.775 | 14.90 | 14.605 | 14.77 | 3,411,564 |
| 01/05/25 | 14.81 | 14.98 | 14.43 | 14.53 | 17,651,400 |
| 30/04/25 | 13.82 | 14.18 | 13.68 | 14.12 | 14,004,600 |
| 29/04/25 | 14.03 | 14.09 | 13.84 | 14.03 | 6,712,281 |
| 28/04/25 | 13.91 | 14.145 | 13.795 | 13.98 | 5,565,490 |
| 25/04/25 | 13.88 | 13.92 | 13.705 | 13.88 | 4,954,806 |
| 24/04/25 | 13.78 | 14.00 | 13.66 | 13.93 | 5,114,100 |
| 23/04/25 | 14.24 | 14.48 | 13.745 | 13.77 | 7,221,410 |
| 22/04/25 | 13.65 | 13.85 | 13.565 | 13.82 | 8,982,637 |
| 21/04/25 | 13.555 | 13.555 | 13.315 | 13.51 | 5,194,762 |
|
|
||||
|
|
||||
|
|