| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.46▼ | 18.43▲ | 18.48▼ | 18.17▲ | 18.38▲ |
| MA10 | 18.45▲ | 18.49▼ | 18.42▲ | 18.18▲ | 17.97▲ |
| MA20 | 18.42▲ | 18.41▲ | 18.27▲ | 18.32▲ | 17.42▲ |
| MA50 | 18.48▼ | 18.25▲ | 18.16▲ | 17.67▲ | 16.24▲ |
| MA100 | 18.43▲ | 18.17▲ | 18.31▲ | 17.31▲ | 17.26▲ |
| MA200 | 18.29▲ | 18.31▲ | 18.02▲ | 16.26▲ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.012▼ | 0.021▲ | -0.050▼ | 0.112▲ |
| RSI | 51.368▲ | 56.173▲ | 56.955▲ | 56.286▲ | 60.769▲ |
| STOCH | 81.115▲ | 37.654 | 70.571 | 52.954 | 84.958▲ |
| WILL %R | -36.842 | -41.237 | -22.727▲ | -22.642▲ | -8.535▲ |
| CCI | 86.126 | -22.379 | 46.820 | 64.597 | 85.976 |
|
Wednesday, June 11, 2025 12:43 PM
Looking at the universe of stocks we cover at Dividend Channel, in trading on Wednesday, shares of Host Hotels & Resorts Inc (Symbol: HST) were yielding above the 5% mark based on its quarterly ...
|
|
Sunday, April 27, 2025 03:37 AM
IDEX Corp. (NYSE:IEX) manufactures a range of products through three segments: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP).
|
|
Tuesday, April 15, 2025 01:12 PM
Below is Validea's guru fundamental report for HOST HOTELS & RESORTS INC (HST). Of the 22 guru strategies we follow, HST rates highest using our Value Investor model based on the published strategy of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 18.42 | 18.65 | 18.29 | 18.45 | 4,724,040 |
| 08/01/26 | 17.78 | 18.325 | 17.76 | 18.21 | 6,700,533 |
| 07/01/26 | 18.24 | 18.28 | 17.76 | 17.79 | 7,075,589 |
| 06/01/26 | 18.14 | 18.30 | 17.905 | 18.26 | 6,415,097 |
| 05/01/26 | 18.14 | 18.27 | 17.93 | 18.12 | 7,308,456 |
| 02/01/26 | 17.75 | 18.245 | 17.63 | 18.16 | 5,505,031 |
| 31/12/25 | 17.90 | 17.96 | 17.71 | 17.73 | 4,033,451 |
| 30/12/25 | 18.35 | 18.46 | 18.241 | 18.29 | 3,463,189 |
| 29/12/25 | 18.48 | 18.49 | 18.26 | 18.39 | 4,218,219 |
| 26/12/25 | 18.43 | 18.535 | 18.30 | 18.44 | 4,122,306 |
|
|
||||
|
|
||||
|
|