| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.33▼ | 17.25▲ | 17.21▲ | 16.35▲ | 16.39▲ |
| MA10 | 17.33▼ | 17.17▲ | 16.94▲ | 16.36▲ | 16.88▲ |
| MA20 | 17.28▲ | 16.89▲ | 16.53▲ | 16.38▲ | 16.54▲ |
| MA50 | 17.18▲ | 16.41▲ | 16.32▲ | 16.90▲ | 16.20▲ |
| MA100 | 16.99▲ | 16.33▲ | 16.46▲ | 16.47▲ | 17.40▼ |
| MA200 | 16.57▲ | 16.45▲ | 16.51▲ | 15.87▲ | 17.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | 0.104▲ | 0.065▲ | -0.007▼ |
| RSI | 58.022▲ | 73.918▲ | 72.826▲ | 63.331▲ | 56.867▲ |
| STOCH | 67.192 | 73.963 | 83.773▲ | 40.087 | 40.131 |
| WILL %R | -44.444 | -7.851▲ | -6.909▲ | -4.469▲ | -20.863▲ |
| CCI | -6.555 | 111.618▲ | 87.160 | 163.093▲ | 14.644 |
| ▲ PSAR&MOM | $HST PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $HST MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HST RSI Cross Up and Volume | Set Alert |
| RSI | $HST RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HST Price Crossed Above MA(50) | Set Alert |
| MA | $HST Price Crossed Above MA(26) | Set Alert |
| MA | $HST Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $HST Open Gap Up %3 | Set Alert |
| ▲ GAP | $HST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HST Price Breaks 10 Days High | Set Alert |
|
Thursday, November 06, 2025 01:37 PM
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns ...
|
|
Thursday, November 06, 2025 10:15 AM
Discover key Q3 2025 earnings insights for Host Hotels & Resorts (HST). Learn about raised guidance, asset sales, market trends, and future growth.
|
|
Wednesday, November 05, 2025 01:54 PM
Investing.com - Host Hotels Resorts (NASDAQ: HST) reported third quarter EPS of $0.23, $0.19 better than the analyst estimate of $0.04. Revenue for the quarter came in at $1.33B versus the consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 16.90 | 17.40 | 16.62 | 17.32 | 25,709,800 |
| 05/11/25 | 16.065 | 16.465 | 16.025 | 16.21 | 14,743,575 |
| 04/11/25 | 15.975 | 16.205 | 15.885 | 16.05 | 12,242,171 |
| 03/11/25 | 15.94 | 16.18 | 15.79 | 16.13 | 8,161,700 |
| 31/10/25 | 16.05 | 16.07 | 15.61 | 16.02 | 10,793,300 |
| 30/10/25 | 16.24 | 16.45 | 16.07 | 16.08 | 6,799,000 |
| 29/10/25 | 16.22 | 16.51 | 16.12 | 16.31 | 6,914,400 |
| 28/10/25 | 16.53 | 16.62 | 16.21 | 16.31 | 5,823,363 |
| 27/10/25 | 16.55 | 16.92 | 16.52 | 16.64 | 8,731,100 |
| 24/10/25 | 16.69 | 16.79 | 16.47 | 16.49 | 4,407,300 |
|
|
||||
|
|
||||
|
|