| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.82▲ | 75.64▲ | 75.28▲ | 74.03▲ | 73.78▲ |
| MA10 | 75.89▼ | 75.14▲ | 74.98▲ | 73.76▲ | 69.40▲ |
| MA20 | 75.88▼ | 74.96▲ | 74.33▲ | 73.14▲ | 68.72▲ |
| MA50 | 75.21▲ | 74.14▲ | 73.49▲ | 68.60▲ | 70.22▲ |
| MA100 | 74.96▲ | 73.56▲ | 73.66▲ | 68.49▲ | 70.89▲ |
| MA200 | 74.38▲ | 73.45▲ | 71.85▲ | 69.17▲ | 74.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.099▲ | 0.147▲ | -0.085▼ | 1.151▲ |
| RSI | 56.856▲ | 69.692▲ | 72.083▲ | 64.917▲ | 62.549▲ |
| STOCH | 15.936▼ | 80.616▲ | 74.746 | 55.653 | 88.568▲ |
| WILL %R | -72.500 | -20.616▲ | -13.766▲ | -7.782▲ | -3.030▲ |
| CCI | -21.814 | 133.261▲ | 187.760▲ | 113.887▲ | 117.764▲ |
|
Tuesday, December 09, 2025 01:28 PM
Shares of dental and medical products company Henry Schein (NASDAQ:HSIC) jumped 2.8% in the afternoon session after Barclays initiated coverage on the company with an 'Overweight' rating and an $86 ...
|
|
Wednesday, December 03, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the dental equipment & technology stocks, including Henry Schein (NASDAQ:HSIC) and its peers. The dental equipment and technology ...
|
|
Wednesday, December 03, 2025 07:31 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the dental equipment & technology stocks, including Henry Schein (NASDAQ:HSIC) and its peers. The dental equipment and technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 74.36 | 76.30 | 74.19 | 75.865 | 1,038,741 |
| 09/12/25 | 72.95 | 75.075 | 72.95 | 74.44 | 1,347,596 |
| 08/12/25 | 73.77 | 73.99 | 72.78 | 72.86 | 1,092,513 |
| 05/12/25 | 73.19 | 73.87 | 72.72 | 73.62 | 1,070,362 |
| 04/12/25 | 72.64 | 73.46 | 72.34 | 73.34 | 1,119,738 |
| 03/12/25 | 72.04 | 73.15 | 72.04 | 72.88 | 1,737,769 |
| 02/12/25 | 73.44 | 73.535 | 71.27 | 71.67 | 1,638,589 |
| 01/12/25 | 73.96 | 75.02 | 73.039 | 73.11 | 1,454,791 |
| 28/11/25 | 75.14 | 75.51 | 74.57 | 74.57 | 453,727 |
| 26/11/25 | 75.31 | 75.8608 | 75.23 | 75.25 | 943,584 |
|
|
||||
|
|
||||
|
|