| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.18▲ | 63.14▲ | 63.22▼ | 63.03▲ | 64.04▼ |
| MA10 | 63.18▲ | 63.24▼ | 63.13▲ | 63.43▼ | 66.22▼ |
| MA20 | 63.14▲ | 63.13▲ | 63.05▲ | 63.62▼ | 68.37▼ |
| MA50 | 63.22▼ | 63.16▲ | 63.37▼ | 66.20▼ | 70.24▼ |
| MA100 | 63.11▲ | 63.44▼ | 63.40▼ | 68.34▼ | 70.93▼ |
| MA200 | 63.13▲ | 63.42▼ | 64.57▼ | 69.82▼ | 74.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▲ | 0.037▲ | 0.092▲ | -0.612▼ |
| RSI | 52.564▲ | 50.751▲ | 50.003▲ | 42.551▼ | 38.067▼ |
| STOCH | 50.161 | 42.493 | 63.312 | 40.324 | 23.725 |
| WILL %R | -31.250 | -28.992 | -55.303 | -56.499 | -86.810▼ |
| CCI | 32.166 | 2.498 | -3.024 | -48.246 | -124.720▼ |
| MA | $HSIC Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 62.86 | 63.56 | 62.44 | 63.20 | 2,065,591 |
| 30/10/25 | 62.67 | 64.33 | 62.32 | 62.90 | 1,626,123 |
| 29/10/25 | 62.88 | 63.19 | 62.145 | 62.32 | 1,254,644 |
| 28/10/25 | 63.71 | 64.04 | 63.15 | 63.21 | 1,277,298 |
| 27/10/25 | 64.00 | 64.475 | 63.18 | 63.54 | 1,236,870 |
| 24/10/25 | 63.92 | 64.05 | 63.48 | 63.84 | 876,597 |
| 23/10/25 | 63.27 | 64.175 | 63.08 | 63.59 | 1,560,244 |
| 22/10/25 | 64.23 | 64.83 | 63.37 | 63.51 | 2,194,078 |
| 21/10/25 | 63.42 | 64.32 | 63.275 | 64.23 | 1,154,219 |
| 20/10/25 | 63.75 | 64.33 | 63.2675 | 63.93 | 1,328,762 |
|
|
||||
|
|
||||
|
|