| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.81▼ | 85.00▼ | 84.60▲ | 85.52▼ | 85.27▼ |
| MA10 | 84.86▼ | 84.72▼ | 84.89▼ | 84.92▼ | 86.74▼ |
| MA20 | 85.10▼ | 85.06▼ | 85.77▼ | 85.00▼ | 86.06▼ |
| MA50 | 84.74▼ | 85.94▼ | 85.24▼ | 87.23▼ | 80.00▲ |
| MA100 | 84.97▼ | 85.18▼ | 84.78▼ | 85.34▼ | 75.09▲ |
| MA200 | 85.80▼ | 84.78▼ | 85.60▼ | 80.76▲ | 74.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.037▲ | -0.189▼ | 0.150▲ | -0.696▼ |
| RSI | 43.289▼ | 42.553▼ | 42.928▼ | 46.112▼ | 52.121▲ |
| STOCH | 18.537▼ | 65.332 | 23.100 | 76.259 | 34.408 |
| WILL %R | -97.790▼ | -55.140 | -73.383 | -39.269 | -58.454 |
| CCI | -95.181 | -11.475 | -51.565 | -6.255 | -59.645 |
| CDL | $HSIC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 19, 2026 11:32 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how dental equipment & technology stocks fared in Q2, starting with ...
|
|
Sunday, October 18, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how dental equipment & technology stocks fared in Q2, starting with ...
|
|
Sunday, October 18, 2026 08:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how dental equipment & technology stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 84.11 | 85.575 | 84.11 | 84.69 | 410,505 |
| 19/10/26 | 86.725 | 87.355 | 83.92 | 83.97 | 1,317,107 |
| 16/10/26 | 87.38 | 88.13 | 85.845 | 86.38 | 1,178,804 |
| 15/10/26 | 86.78 | 87.33 | 86.24 | 86.99 | 963,200 |
| 14/10/26 | 85.19 | 86.25 | 84.56 | 85.56 | 1,116,100 |
| 13/10/26 | 84.575 | 85.32 | 83.87 | 85.03 | 716,994 |
| 12/10/26 | 84.16 | 84.92 | 83.89 | 84.23 | 955,300 |
| 09/10/26 | 84.11 | 85.09 | 83.475 | 84.01 | 1,087,373 |
| 08/10/26 | 79.95 | 84.66 | 79.37 | 84.63 | 2,675,893 |
| 07/10/26 | 84.79 | 85.635 | 83.57 | 83.66 | 1,312,016 |
|
|
||||
|
|
||||
|
|