| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.03▲ | 78.09▲ | 78.21▼ | 78.04▲ | 77.74▲ |
| MA10 | 77.87▲ | 78.48▼ | 78.82▼ | 77.69▲ | 76.42▲ |
| MA20 | 78.05▲ | 78.92▼ | 78.64▼ | 77.28▲ | 71.53▲ |
| MA50 | 78.53▼ | 78.07▲ | 77.74▲ | 75.30▲ | 70.63▲ |
| MA100 | 78.92▼ | 77.84▲ | 77.38▲ | 70.77▲ | 71.02▲ |
| MA200 | 78.70▼ | 77.31▲ | 76.60▲ | 70.04▲ | 74.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.209▼ | -0.192▼ | -0.089▼ | 0.952▲ |
| RSI | 48.996▼ | 44.650▼ | 48.840▼ | 55.845▲ | 62.261▲ |
| STOCH | 54.993 | 10.647▼ | 17.560▼ | 59.904 | 88.195▲ |
| WILL %R | -32.749 | -74.388 | -77.228▼ | -32.670 | -10.972▲ |
| CCI | 78.734 | -84.433 | -103.138▼ | 44.520 | 87.289 |
|
Monday, January 19, 2026 05:12 AM
Upslope Capital Management, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Upslope aims to provide attractive, ...
|
|
Thursday, January 15, 2026 06:00 AM
Henry Schein, Inc. (Nasdaq: HSIC) has entered into a new exclusive distribution agreement with CytoChip Inc. for its flagship product, the CitoCBC® system, a U.S. Food and Drug Administration (FDA) ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Henry Schein Inc (Symbol: HSIC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HSIC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 78.12 | 78.41 | 77.96 | 78.13 | 16,336 |
| 20/01/26 | 79.69 | 79.80 | 77.53 | 77.73 | 1,498,618 |
| 16/01/26 | 78.02 | 80.10 | 77.66 | 79.98 | 1,925,410 |
| 15/01/26 | 76.19 | 79.11 | 75.84 | 78.08 | 1,393,657 |
| 14/01/26 | 75.83 | 76.83 | 74.90 | 76.26 | 1,481,438 |
| 13/01/26 | 76.36 | 76.725 | 75.58 | 75.82 | 1,141,260 |
| 12/01/26 | 75.71 | 76.81 | 74.07 | 76.13 | 1,919,935 |
| 09/01/26 | 78.92 | 79.31 | 76.19 | 77.64 | 1,366,682 |
| 08/01/26 | 78.04 | 80.03 | 77.93 | 79.00 | 1,105,141 |
| 07/01/26 | 78.56 | 78.725 | 77.84 | 78.14 | 937,027 |
|
|
||||
|
|
||||
|
|