| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.61▲ | 82.24▼ | 82.46▼ | 80.38▲ | 78.92▲ |
| MA10 | 81.68▼ | 82.70▼ | 83.47▼ | 79.55▲ | 78.24▲ |
| MA20 | 82.21▼ | 84.03▼ | 82.11▼ | 78.10▲ | 74.56▲ |
| MA50 | 82.67▼ | 81.00▲ | 79.52▲ | 77.61▲ | 71.09▲ |
| MA100 | 83.75▼ | 79.50▲ | 79.33▲ | 73.21▲ | 71.21▲ |
| MA200 | 82.59▼ | 79.00▲ | 78.06▲ | 71.58▲ | 73.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.481▼ | -0.282▼ | 0.384▲ | 0.518▲ |
| RSI | 37.067▼ | 43.190▼ | 50.585▲ | 58.677▲ | 64.248▲ |
| STOCH | 8.720▼ | 19.502▼ | 20.257 | 42.841 | 61.326 |
| WILL %R | -88.350▼ | -97.229▼ | -85.457▼ | -52.697 | -42.564 |
| CCI | -60.256 | -121.549▼ | -67.289 | 98.073 | 228.971▲ |
| ▲ PSAR&MOM | $HSIC PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $HSIC Open Gap Up %3 | Set Alert |
| ▲ GAP | $HSIC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HSIC Price Breaks 10 Days High | Set Alert |
| CDL | $HSIC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 09:03 AM
Henry Schein (NASDAQ:HSIC) reported fourth-quarter 2025 results on Feb. 24, 2026, highlighting what management described as its “highest sales growth in 15 quarters,” alongside progress on its ...
|
|
Tuesday, February 24, 2026 05:48 AM
Henry Schein, Inc. (NASDAQ:HSIC) reported fourth-quarter results on Tuesday that came in ahead of analyst expectations, with both earnings and revenue surpassing consensus estimates. The healthcare ...
|
|
Tuesday, February 24, 2026 05:33 AM
Dental and medical products company Henry Schein (NASDAQ:HSIC) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 7.7% year on year to $3.44 billion. Its GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 82.45 | 83.30 | 81.50 | 81.62 | 1,081,259 |
| 24/02/26 | 84.00 | 89.29 | 83.16 | 83.35 | 4,554,501 |
| 23/02/26 | 81.60 | 81.99 | 78.65 | 80.57 | 0 |
| 20/02/26 | 76.68 | 79.63 | 76.17 | 79.57 | 1,612,944 |
| 19/02/26 | 78.03 | 78.225 | 76.66 | 76.80 | 1,116,156 |
| 18/02/26 | 76.93 | 79.15 | 76.77 | 78.03 | 1,044,557 |
| 17/02/26 | 78.37 | 78.865 | 76.885 | 77.21 | 1,182,188 |
| 13/02/26 | 78.24 | 79.58 | 77.465 | 78.19 | 1,482,281 |
| 12/02/26 | 81.78 | 82.80 | 78.105 | 78.43 | 1,869,629 |
| 11/02/26 | 80.96 | 81.751 | 80.41 | 81.69 | 1,363,541 |
|
|
||||
|
|
||||
|
|