Henry Schein, Inc (HSIC) Stock Price

70.905 ▲ +0.715 (+1.02%)
Open: 70.61 Vol: 0 Day's range: 70.39 - 71.16 Jun 16, 12:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.93▲ 70.79▲ 70.68▲ 70.95▲ 70.63▲
MA10 70.86▲ 70.68▲ 70.49▲ 70.75▲ 68.91▲
MA20 70.78▲ 70.51▲ 70.72▲ 71.30▼ 70.33▲
MA50 70.72▲ 70.87▲ 70.94▲ 68.26▲ 70.97▼
MA100 70.50▲ 70.92▲ 71.21▼ 71.19▼ 71.73▼
MA200 70.68▲ 71.29▼ 70.83▲ 71.32▼ 75.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.092▲ 0.042▲ -0.201▼ 0.321▲
RSI 64.322▲ 56.840▲ 53.208▲ 53.227▲ 51.450▲
STOCH 92.460▲ 77.519     62.284     45.710     75.031    
WILL %R -6.250▲ -12.338▲ -12.338▲ -56.425     -26.170    
CCI 132.780▲ 86.632     69.521     -15.794     60.782    
Latest Filters Detected On HSIC
RSI $HSIC RSI(14) Crossed Above 50 Set Alert
▼ MA $HSIC MA(20) Crossed Below MA(200) Set Alert
MA $HSIC Price Crossed Above MA(13) Set Alert
MA $HSIC Price Crossed Above MA(7) Set Alert
Henry Schein, Inc News
Short bets on S&P 500 Healthcare sector ease in May; MRNA stays most shorted stock
Friday, June 13, 2025 06:35 AM
The negative sentiment towards the S&P 500 Health Care Index Sector (NYSEARCA:XLV) softened in May as average short interest dipped to 1.90% from 1.95% in April. Moderna (NASDAQ:MRNA), however, ...
Here's Why Henry Schein (HSIC) is a Strong Value Stock
Thursday, June 12, 2025 06:40 AM
Presently, Henry Schein operates in 33 countries. HSIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. It also boasts a Value Style Score of A thanks to attractive valuation metrics like ...
Here's Why Henry Schein (HSIC) is a Strong Growth Stock
Tuesday, June 10, 2025 06:45 AM
Presently, Henry Schein operates in 33 countries. HSIC is a #3 (Hold) on the Zacks Rank, with a VGM Score of A. Additionally, the company could be a top pick for growth investors. HSIC has a ...
HSIC historical stock data
date open high low close volume
16/06/25 70.61 71.16 70.39 70.97 589,804
13/06/25 70.52 70.75 69.62 70.19 1,480,510
12/06/25 70.59 71.34 70.32 71.08 1,189,185
11/06/25 71.41 72.71 70.73 71.14 845,504
10/06/25 70.845 72.50 70.69 71.37 815,683
09/06/25 70.37 71.80 69.62 70.90 1,100,743
06/06/25 71.12 71.29 70.27 70.37 1,052,276
05/06/25 70.53 70.92 70.11 70.47 865,137
04/06/25 70.49 71.31 69.905 70.39 1,210,614
03/06/25 69.44 71.05 69.085 70.57 2,191,309
Quote Details
52wk Low:60.56
52wk High:82.49
Vol:0
Avg Vol(3m):26.2M
1Y Chng:+8.19%
1M Chng:+6.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.89B