| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.78▲ | 70.46▲ | 70.18▲ | 72.03▼ | 75.29▼ |
| MA10 | 70.70▲ | 70.11▲ | 70.14▲ | 73.58▼ | 74.80▼ |
| MA20 | 70.52▲ | 70.15▲ | 71.02▼ | 75.71▼ | 76.55▼ |
| MA50 | 70.17▲ | 71.77▼ | 72.61▼ | 75.65▼ | 72.56▼ |
| MA100 | 70.10▲ | 72.71▼ | 75.05▼ | 76.68▼ | 71.57▼ |
| MA200 | 70.77▲ | 75.35▼ | 75.32▼ | 72.62▼ | 73.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.206▲ | 0.095▲ | -0.682▼ | -0.741▼ |
| RSI | 68.678▲ | 52.166▲ | 45.010▼ | 35.715▼ | 43.272▼ |
| STOCH | 80.552▲ | 72.483 | 39.829 | 19.680▼ | 25.253 |
| WILL %R | -16.129▲ | -13.947▲ | -62.141 | -87.323▼ | -92.581▼ |
| CCI | 108.240▲ | 152.500▲ | 81.895 | -123.847▼ | -118.150▼ |
|
Friday, May 08, 2026 06:06 AM
Last week, you might have seen that Henry Schein, Inc. ( NASDAQ:HSIC ) released its quarterly result to the market.
|
|
Thursday, May 07, 2026 02:33 PM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 07:55 AM
Henry Schein Inc. (NASDAQ:HSIC) reported first-quarter results on Tuesday that came in ahead of Wall Street estimates, although the stock slipped modestly in after-hours trading. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 70.67 | 71.35 | 69.34 | 70.82 | 1,399,131 |
| 07/05/26 | 72.55 | 73.25 | 69.81 | 70.50 | 2,373,246 |
| 06/05/26 | 75.11 | 76.03 | 71.535 | 72.44 | 2,495,457 |
| 05/05/26 | 71.62 | 74.765 | 70.06 | 74.37 | 2,208,987 |
| 04/05/26 | 73.75 | 74.00 | 71.90 | 72.02 | 2,478,550 |
| 01/05/26 | 74.83 | 74.90 | 73.40 | 73.93 | 1,775,100 |
| 30/04/26 | 73.66 | 74.76 | 72.78 | 74.59 | 1,337,528 |
| 29/04/26 | 75.745 | 76.11 | 73.44 | 73.80 | 1,250,491 |
| 28/04/26 | 77.56 | 77.56 | 75.43 | 76.12 | 1,105,096 |
| 27/04/26 | 77.54 | 78.02 | 77.125 | 77.20 | 1,120,952 |
|
|
||||
|
|
||||
|
|