Henry Schein, Inc (HSIC) Stock Price

78.22 ▲ +0.11 (+0.14%)
Open: 78.17 Vol: 667.3K Day's range: 77.16 - 79.00 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.49▲ 77.41▲ 77.39▲ 78.63▼ 75.69▲
MA10 77.48▲ 77.32▲ 77.59▼ 77.63▲ 76.58▲
MA20 77.44▲ 77.59▼ 77.92▼ 75.77▲ 77.05▲
MA50 77.37▲ 78.31▼ 78.40▼ 76.93▲ 72.55▲
MA100 77.50▲ 78.34▼ 77.07▲ 76.70▲ 71.51▲
MA200 77.82▼ 76.86▲ 75.30▲ 72.49▲ 73.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.049▲ -0.064▼ 0.453▲ -0.262▼
RSI 58.503▲ 46.505▼ 44.011▼ 58.751▲ 55.904▲
STOCH 59.313     63.507     28.708     72.475     21.496    
WILL %R -35.617     -55.858     -65.236     -37.492     -61.330    
CCI 263.490▲ 45.225     -37.947     54.503     49.280    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Below MA(7) Set Alert
CDL $HSIC Harami Candlestick Pattern Detected Set Alert
CDL $HSIC Doji Candlestick Pattern Detected Set Alert
Henry Schein, Inc News
Henry Schein shrinks board as long-serving chairman retires
Wednesday, April 08, 2026 11:15 AM
Henry Schein (HSIC) announced on Wednesday plans to reduce the size of its board to 10 members from 15 with the retirement of Stanley Bergman, who served as the dental product supplier’s chairman for ...
Henry Schein to Reduce Size of the Board of Directors following 2026 Annual Meeting of Stockholders
Wednesday, April 08, 2026 04:25 AM
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of healthcare solutions to office-based dental and medical practitioners, today announced its plan to reduce the size of its Board of ...
3HSIC : These Analysts Increase Their Forecasts On Henry Schein After Upbeat Q4 Results
Wednesday, February 25, 2026 04:28 AM
Henry Schein Inc. (NYSE: HSIC) on Tuesday reported upbeat earnings for the fourth quarter. The company posted its fourth quarter adjusted earnings of $1.34, up from $1.19 a year ago, beating the ...
HSIC historical stock data
date open high low close volume
23/04/26 78.17 79.00 77.16 78.22 667,304
22/04/26 79.26 79.515 77.77 78.11 1,020,509
21/04/26 79.64 81.015 78.56 78.84 1,115,165
20/04/26 78.43 79.78 78.43 79.15 1,343,288
17/04/26 78.035 79.96 78.035 78.83 981,235
16/04/26 77.23 78.06 76.73 77.21 781,598
15/04/26 77.95 77.95 76.76 77.42 828,601
14/04/26 76.28 77.63 75.81 77.20 773,210
13/04/26 75.03 76.04 74.18 75.99 631,847
10/04/26 75.85 76.15 75.18 75.34 864,703
Quote Details
52wk Low:61.945
52wk High:89.29
Vol:667.3K
Avg Vol(3m):23.8M
1Y Chng:+13.96%
1M Chng:+4.34%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.96B