| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.78▼ | 74.83▼ | 74.90▼ | 74.64▼ | 70.90▲ |
| MA10 | 74.81▼ | 75.02▼ | 75.19▼ | 72.88▲ | 67.76▲ |
| MA20 | 74.87▼ | 75.27▼ | 75.22▼ | 71.73▲ | 68.27▲ |
| MA50 | 74.98▼ | 74.97▼ | 73.42▲ | 67.59▲ | 70.03▲ |
| MA100 | 75.24▼ | 73.19▲ | 72.86▲ | 68.27▲ | 70.87▲ |
| MA200 | 75.34▼ | 72.64▲ | 69.06▲ | 69.32▲ | 74.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.126▼ | -0.218▼ | 0.238▲ | 0.962▲ |
| RSI | 30.100▼ | 35.587▼ | 48.185▼ | 66.072▲ | 61.257▲ |
| STOCH | 31.173 | 18.024▼ | 15.586▼ | 76.869 | 64.427 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -22.260▲ | -9.276▲ |
| CCI | -196.514▼ | -112.905▼ | -159.579▼ | 107.023▲ | 151.877▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 75.14 | 75.51 | 74.57 | 74.57 | 453,727 |
| 26/11/25 | 75.31 | 75.8608 | 75.23 | 75.25 | 943,584 |
| 25/11/25 | 74.74 | 75.84 | 74.74 | 75.50 | 1,431,467 |
| 24/11/25 | 73.49 | 74.96 | 72.75 | 74.46 | 1,436,909 |
| 21/11/25 | 71.49 | 74.30 | 71.23 | 73.40 | 1,493,432 |
| 20/11/25 | 70.71 | 71.81 | 70.71 | 71.18 | 967,197 |
| 19/11/25 | 71.22 | 71.755 | 70.21 | 70.60 | 1,158,074 |
| 18/11/25 | 71.13 | 71.46 | 70.062 | 71.20 | 1,416,397 |
| 17/11/25 | 71.30 | 72.09 | 70.77 | 71.25 | 1,271,959 |
| 14/11/25 | 72.73 | 73.31 | 71.33 | 71.43 | 1,499,868 |
|
|
||||
|
|
||||
|
|