| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.82▼ | 64.61▼ | 64.55▼ | 65.27▼ | 64.86▼ |
| MA10 | 64.80▼ | 64.65▼ | 64.75▼ | 65.04▼ | 67.96▼ |
| MA20 | 64.73▼ | 64.75▼ | 65.16▼ | 64.84▼ | 70.95▼ |
| MA50 | 64.64▼ | 65.23▼ | 65.36▼ | 69.01▼ | 70.51▼ |
| MA100 | 64.77▼ | 65.25▼ | 64.60▼ | 71.68▼ | 72.30▼ |
| MA200 | 65.07▼ | 64.58▼ | 66.03▼ | 71.24▼ | 75.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.003▲ | -0.067▼ | 0.338▲ | -1.145▼ |
| RSI | 36.538▼ | 41.237▼ | 42.088▼ | 43.335▼ | 38.964▼ |
| STOCH | 72.659 | 34.612 | 53.818 | 67.308 | 16.526▼ |
| WILL %R | -96.330▼ | -59.777 | -59.777 | -50.102 | -82.216▼ |
| CCI | -214.204▼ | -50.242 | -55.357 | -21.281 | -84.142 |
| MA | $HSIC Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 64.86 | 65.555 | 63.685 | 64.46 | 1,337,518 |
| 30/04/25 | 65.39 | 65.66 | 64.18 | 64.97 | 1,059,826 |
| 29/04/25 | 65.41 | 66.59 | 65.29 | 66.19 | 533,450 |
| 28/04/25 | 65.53 | 66.11 | 64.73 | 65.57 | 1,224,507 |
| 25/04/25 | 65.68 | 66.095 | 64.31 | 65.17 | 736,946 |
| 24/04/25 | 65.65 | 66.46 | 64.68 | 66.23 | 1,924,754 |
| 23/04/25 | 65.83 | 66.92 | 64.92 | 65.49 | 899,384 |
| 22/04/25 | 63.71 | 64.63 | 63.335 | 64.54 | 772,480 |
| 21/04/25 | 64.22 | 64.22 | 62.395 | 63.08 | 877,433 |
| 17/04/25 | 63.60 | 64.78 | 63.135 | 64.73 | 1,390,004 |
|
|
||||
|
|
||||
|
|