| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.19▼ | 80.97▲ | 81.08▲ | 79.79▲ | 78.70▲ |
| MA10 | 81.19▼ | 81.13▲ | 81.09▲ | 77.25▲ | 77.80▲ |
| MA20 | 81.04▲ | 81.02▲ | 80.29▲ | 77.44▲ | 73.16▲ |
| MA50 | 81.13▼ | 79.67▲ | 77.67▲ | 76.60▲ | 70.83▲ |
| MA100 | 81.17▼ | 77.41▲ | 77.15▲ | 72.10▲ | 71.12▲ |
| MA200 | 80.34▲ | 77.26▲ | 77.30▲ | 70.98▲ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.122▼ | -0.085▼ | 0.521▲ | 0.675▲ |
| RSI | 51.426▲ | 59.418▲ | 67.133▲ | 63.378▲ | 64.648▲ |
| STOCH | 61.318 | 38.470 | 68.649 | 78.272 | 77.109 |
| WILL %R | -40.741 | -48.299 | -27.734 | -8.105▲ | -6.028▲ |
| CCI | -0.823 | -25.496 | 46.869 | 138.044▲ | 146.117▲ |
| CDL | $HSIC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:54 AM
Greenlight Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Greenlight Capital’s investment strategy focuses on ...
|
|
Tuesday, January 06, 2026 08:40 AM
Investors looking for stocks in the Medical - Dental Supplies sector might want to consider either Henry Schein (HSIC) or Straumann Holding AG (SAUHY). But which of these two companies is the best ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Henry Schein Inc (Symbol: HSIC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HSIC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 81.02 | 81.60 | 80.37 | 81.13 | 394,881 |
| 10/02/26 | 80.05 | 81.84 | 79.7301 | 81.02 | 1,422,179 |
| 09/02/26 | 79.36 | 80.17 | 78.03 | 80.10 | 1,105,304 |
| 06/02/26 | 77.46 | 81.35 | 77.46 | 79.72 | 1,955,884 |
| 05/02/26 | 75.52 | 77.89 | 74.735 | 77.00 | 1,181,185 |
| 04/02/26 | 73.48 | 75.97 | 73.095 | 75.26 | 1,340,532 |
| 03/02/26 | 74.88 | 76.255 | 73.08 | 73.14 | 1,065,178 |
| 02/02/26 | 75.47 | 75.84 | 74.64 | 75.31 | 861,116 |
| 30/01/26 | 74.38 | 75.52 | 73.59 | 75.48 | 1,066,088 |
| 29/01/26 | 75.21 | 75.90 | 74.10 | 74.34 | 991,769 |
|
|
||||
|
|
||||
|
|