| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.58▲ | 73.49▲ | 73.77▼ | 74.40▼ | 76.81▼ |
| MA10 | 73.45▲ | 74.02▼ | 74.51▼ | 75.72▼ | 76.45▼ |
| MA20 | 73.46▲ | 74.69▼ | 74.57▼ | 76.75▼ | 72.10▲ |
| MA50 | 74.04▼ | 74.65▼ | 75.63▼ | 76.06▼ | 70.53▲ |
| MA100 | 74.67▼ | 75.85▼ | 76.78▼ | 71.51▲ | 70.99▲ |
| MA200 | 74.58▼ | 76.81▼ | 76.98▼ | 70.60▲ | 73.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.154▼ | -0.107▼ | -0.582▼ | 0.233▲ |
| RSI | 52.089▲ | 38.065▼ | 36.685▼ | 40.911▼ | 51.688▲ |
| STOCH | 70.251 | 11.045▼ | 10.678▼ | 13.016▼ | 65.710 |
| WILL %R | -14.765▲ | -76.262▼ | -79.350▼ | -90.741▼ | -37.328 |
| CCI | 133.354▲ | -65.096 | -126.299▼ | -125.150▼ | -24.866 |
| CDL | $HSIC Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 04:54 AM
Greenlight Capital, an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Greenlight Capital’s investment strategy focuses on ...
|
|
Tuesday, January 06, 2026 08:40 AM
Investors looking for stocks in the Medical - Dental Supplies sector might want to consider either Henry Schein (HSIC) or Straumann Holding AG (SAUHY). But which of these two companies is the best ...
|
|
Friday, December 19, 2025 07:48 AM
Investors in Henry Schein Inc (Symbol: HSIC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HSIC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 73.39 | 73.84 | 73.095 | 73.73 | 36,002 |
| 03/02/26 | 74.88 | 76.255 | 73.08 | 73.14 | 1,065,178 |
| 02/02/26 | 75.47 | 75.84 | 74.64 | 75.31 | 861,116 |
| 30/01/26 | 74.38 | 75.52 | 73.59 | 75.48 | 1,066,088 |
| 29/01/26 | 75.21 | 75.90 | 74.10 | 74.34 | 991,769 |
| 28/01/26 | 76.65 | 76.875 | 75.04 | 75.08 | 1,258,867 |
| 27/01/26 | 77.31 | 77.425 | 76.355 | 76.87 | 1,238,937 |
| 26/01/26 | 77.16 | 77.98 | 76.75 | 77.59 | 554,918 |
| 23/01/26 | 78.06 | 78.28 | 76.965 | 77.21 | 1,001,403 |
| 22/01/26 | 78.97 | 79.435 | 78.24 | 78.47 | 944,496 |
|
|
||||
|
|
||||
|
|