| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.94▲ | 73.91▲ | 73.95▲ | 73.31▲ | 73.84▲ |
| MA10 | 73.84▲ | 73.91▲ | 73.82▲ | 71.97▲ | 74.17▲ |
| MA20 | 73.87▲ | 73.73▲ | 73.54▲ | 72.77▲ | 76.25▼ |
| MA50 | 73.92▲ | 73.39▲ | 72.91▲ | 74.28▼ | 72.69▲ |
| MA100 | 73.86▲ | 72.61▲ | 71.90▲ | 76.20▼ | 71.71▲ |
| MA200 | 73.50▲ | 72.00▲ | 74.41▼ | 72.76▲ | 73.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.007▼ | 0.016▲ | 0.370▲ | -0.657▼ |
| RSI | 65.179▲ | 58.905▲ | 59.666▲ | 53.170▲ | 49.395▼ |
| STOCH | 67.507 | 44.806 | 58.935 | 75.969 | 31.871 |
| WILL %R | 0.000▲ | -40.426 | -18.567▲ | -24.829▲ | -73.239 |
| CCI | 192.713▲ | 13.972 | 71.160 | 110.574▲ | -54.145 |
|
Friday, May 22, 2026 05:28 AM
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of health care solutions to office-based dental and medical practitioners, today announced that its Board of Directors has elected ...
|
|
Tuesday, May 19, 2026 05:00 PM
Looking ahead to 2030, our model projects HSIC could trade at an average price of $91.86, with a potential range between $68.90 and $114.83. This represents a potential 26.0% return from today's price ...
|
|
Sunday, May 17, 2026 02:04 PM
Henry Schein (NASDAQ:HSIC) executives said the company is seeing continued momentum in its dental business and remains committed to previously outlined operating improvement targets, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 73.56 | 74.81 | 73.45 | 74.21 | 999,841 |
| 21/05/26 | 72.55 | 73.78 | 71.66 | 73.50 | 990,069 |
| 20/05/26 | 72.92 | 73.90 | 71.685 | 73.23 | 1,291,551 |
| 19/05/26 | 72.38 | 73.84 | 72.00 | 72.92 | 1,417,279 |
| 18/05/26 | 73.03 | 73.98 | 72.25 | 72.69 | 1,347,902 |
| 15/05/26 | 72.76 | 73.31 | 71.50 | 72.72 | 3,096,302 |
| 14/05/26 | 70.13 | 72.845 | 69.675 | 72.61 | 3,107,213 |
| 13/05/26 | 69.67 | 70.84 | 68.865 | 69.45 | 1,271,429 |
| 12/05/26 | 69.24 | 70.26 | 68.955 | 69.35 | 1,658,627 |
| 11/05/26 | 70.95 | 71.27 | 68.70 | 68.99 | 2,069,107 |
|
|
||||
|
|
||||
|
|