| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.63▲ | 71.44▲ | 71.37▲ | 70.04▲ | 65.02▲ |
| MA10 | 71.53▲ | 71.39▲ | 70.87▲ | 66.54▲ | 66.45▲ |
| MA20 | 71.40▲ | 70.72▲ | 70.95▲ | 64.96▲ | 68.37▲ |
| MA50 | 71.29▲ | 70.88▲ | 67.65▲ | 66.30▲ | 70.18▲ |
| MA100 | 70.90▲ | 67.28▲ | 65.64▲ | 68.31▲ | 70.93▲ |
| MA200 | 70.84▲ | 65.49▲ | 65.07▲ | 69.73▲ | 74.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.067▲ | -0.103▼ | 1.141▲ | -0.005▼ |
| RSI | 72.047▲ | 64.476▲ | 66.915▲ | 68.810▲ | 57.204▲ |
| STOCH | 83.751▲ | 65.948 | 83.424▲ | 75.918 | 32.018 |
| WILL %R | 0.000▲ | 0.000▲ | -8.923▲ | -14.317▲ | -14.070▲ |
| CCI | 168.641▲ | 143.070▲ | 102.487▲ | 119.360▲ | 93.353 |
| ▼ RSI | $HSIC RSI(14) Crossed Below 70 | Set Alert |
|
Sunday, November 09, 2025 06:05 AM
Wall Street major averages posted weekly loses amid an AI-tech trade that continued to struggle, with lower consumer sentiment, and the ongoing U.S. government shutdown. Week to date, the Nasdaq and S ...
|
|
Thursday, November 06, 2025 07:21 PM
Henry Schein, Inc. (NASDAQ:HSIC) is one of the stocks highlighted as Jim Cramer responded to questions from Harvard Business School students. During the lightning round, an HBS student asked if the ...
|
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Henry Schein, Inc. beats earnings expectations. Reported EPS is $1.38, expectations were $1.27. Operator: Good morning, ladies and gentlemen, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 70.39 | 71.90 | 70.18 | 71.90 | 1,455,591 |
| 06/11/25 | 72.00 | 72.30 | 69.13 | 70.06 | 1,700,122 |
| 05/11/25 | 71.49 | 72.895 | 70.89 | 72.01 | 2,364,911 |
| 04/11/25 | 70.00 | 73.53 | 68.00 | 71.61 | 4,359,300 |
| 03/11/25 | 63.37 | 64.88 | 63.035 | 64.64 | 4,188,349 |
| 31/10/25 | 62.86 | 63.56 | 62.44 | 63.20 | 2,065,591 |
| 30/10/25 | 62.67 | 64.33 | 62.32 | 62.90 | 1,626,123 |
| 29/10/25 | 62.88 | 63.19 | 62.145 | 62.32 | 1,254,644 |
| 28/10/25 | 63.71 | 64.04 | 63.15 | 63.21 | 1,277,298 |
| 27/10/25 | 64.00 | 64.475 | 63.18 | 63.54 | 1,236,870 |
|
|
||||
|
|
||||
|
|