Henry Schein, Inc (HSIC) Stock Price

68.47 ▼ -1.13 (-1.62%)
Open: 69.27 Vol: 1.92M Day's range: 68.42 - 69.53 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.52▼ 68.74▼ 68.76▼ 68.65▼ 67.97▲
MA10 68.61▼ 68.85▼ 69.03▼ 68.27▲ 70.17▼
MA20 68.70▼ 69.13▼ 69.00▼ 67.85▲ 69.59▼
MA50 68.84▼ 68.91▼ 68.48▼ 70.41▼ 71.06▼
MA100 69.03▼ 68.44▲ 67.56▲ 69.28▼ 71.16▼
MA200 69.09▼ 67.43▲ 68.79▼ 71.26▼ 74.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.093▼ -0.133▼ 0.319▲ -0.230▼
RSI 24.477▼ 37.697▼ 44.408▼ 48.689▼ 46.800▼
STOCH 2.694▼ 21.118     9.707▼ 71.356     34.407    
WILL %R -100.000▼ -100.000▼ -100.000▼ -32.795     -57.132    
CCI -136.600▼ -174.417▼ -113.605▼ 83.053     -64.647    
Latest Filters Detected On HSIC
RSI $HSIC RSI(14) Crossed Below 50 Set Alert
MA $HSIC Price Crossed Below MA(26) Set Alert
CDL $HSIC Tasuki Gap Candlestick Pattern Detected Set Alert
Henry Schein, Inc News
Dental Equipment & Technology Stocks Q2 Earnings Review: Envista (NYSE:NVST) Shines
Monday, August 18, 2025 08:32 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Envista (NYSE:NVST) and its peers. The dental equipment and technology ...
Short bets on S&P 500 Healthcare sector ease in July; Moderna remains most heavily shorted stock
Friday, August 15, 2025 06:35 AM
The average short interest in the S&P 500 Health Care Index Sector (NYSEARCA:XLV) dipped slightly in July to 1.95% from 1.96% in June. However, Moderna (NASDAQ:MRNA) held its position as the sector's ...
HSIC September 19th Options Begin Trading - Nasdaq
Thursday, July 17, 2025 07:55 AM
Investors in Henry Schein Inc (Symbol: HSIC) saw new options begin trading today, for the September 19th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the ...
HSIC historical stock data
date open high low close volume
25/08/25 69.27 69.53 68.42 68.47 1,924,817
22/08/25 68.75 70.50 68.66 69.60 1,436,392
21/08/25 68.39 68.5776 67.78 68.21 1,030,617
20/08/25 68.33 68.97 68.19 68.64 2,059,320
19/08/25 67.22 68.51 66.78 68.31 1,624,459
18/08/25 67.84 68.35 67.205 67.22 1,205,348
15/08/25 68.28 68.91 67.65 67.84 1,675,383
14/08/25 68.37 68.67 67.31 67.91 2,045,734
13/08/25 67.60 69.10 67.23 68.99 1,892,262
12/08/25 67.08 67.87 66.1035 67.50 2,751,853
Quote Details
52wk Low:60.56
52wk High:82.49
Vol:1.92M
Avg Vol(3m):35.3M
1Y Chng:+1.36%
1M Chng:-3.07%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.44B