Henry Schein, Inc (HSIC) Stock Price

67.37 ▼ -1.02 (-1.49%)
Open: 68.44 Vol: 1.57M Day's range: 67.10 - 69.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 67.56▼ 67.77▼ 67.82▼ 68.63▼ 69.00▼
MA10 67.53▼ 67.88▼ 68.09▼ 68.31▼ 68.73▼
MA20 67.63▼ 68.16▼ 68.36▼ 68.51▼ 70.18▼
MA50 67.88▼ 68.56▼ 68.35▼ 69.07▼ 70.90▼
MA100 68.16▼ 68.35▼ 68.42▼ 69.84▼ 71.07▼
MA200 68.39▼ 68.47▼ 68.21▼ 71.04▼ 74.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.072▼ -0.117▼ 0.016▲ -0.185▼
RSI 42.163▼ 35.731▼ 36.227▼ 44.809▼ 44.191▼
STOCH 53.830     25.697     20.263     43.092     46.609    
WILL %R -59.701     -85.714▼ -86.500▼ -81.373▼ -65.753    
CCI -5.333     -125.520▼ -179.936▼ -77.672     -72.430    
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Below MA(26) Set Alert
MA $HSIC Price Crossed Below MA(7) Set Alert
Henry Schein, Inc News
Short bets on S&P 500 Healthcare sector eases in August; MRNA stays most shorted stock
Monday, September 15, 2025 06:35 AM
The average short interest in the S&P 500 Healthcare sector (NYSEARCA:XLV) decreased slightly in August, indicating a minor softening of negative sentiment among investors. The average short interest ...
Short bets on S&P 500 Healthcare sector eases in August; MRNA stays most shorted stock
Monday, September 15, 2025 06:35 AM
The average short interest in the S&P 500 Healthcare sector (NYSEARCA:XLV) decreased slightly in August, indicating a minor softening of negative sentiment among investors. The average short interest ...
Henry Schein’s Senior Advisor James Breslawski Departs
Sunday, September 14, 2025 11:33 AM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
HSIC historical stock data
date open high low close volume
17/09/25 68.44 69.00 67.10 67.37 1,569,064
16/09/25 69.03 69.105 67.895 68.39 1,258,087
15/09/25 68.94 69.28 68.43 68.81 1,504,560
12/09/25 69.36 69.82 68.54 69.01 1,115,041
11/09/25 67.41 69.89 67.22 69.55 1,328,929
10/09/25 68.47 70.69 67.12 67.41 1,939,652
09/09/25 67.50 67.935 66.98 67.65 1,173,929
08/09/25 69.48 69.66 67.00 67.74 1,546,785
05/09/25 67.79 69.59 67.51 69.43 1,360,668
04/09/25 67.12 68.13 66.61 67.78 1,316,275
Quote Details
52wk Low:60.56
52wk High:82.49
Vol:1.57M
Avg Vol(3m):32.1M
1Y Chng:-5.39%
1M Chng:+1.59%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.29B