| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.88▲ | 75.83▲ | 75.85▲ | 76.11▼ | 75.92▲ |
| MA10 | 75.88▲ | 75.98▼ | 76.02▼ | 76.52▼ | 73.41▲ |
| MA20 | 75.78▲ | 76.18▼ | 76.33▼ | 75.96▲ | 70.13▲ |
| MA50 | 75.95▲ | 76.29▼ | 76.58▼ | 72.29▲ | 70.58▲ |
| MA100 | 76.15▼ | 76.66▼ | 76.58▼ | 69.63▲ | 70.95▲ |
| MA200 | 76.38▼ | 76.37▼ | 74.97▲ | 69.52▲ | 74.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.030▼ | -0.060▼ | -0.341▼ | 1.076▲ |
| RSI | 55.356▲ | 44.346▼ | 43.379▼ | 56.026▲ | 61.046▲ |
| STOCH | 70.668 | 39.592 | 22.824 | 22.453 | 89.962▲ |
| WILL %R | -10.145▲ | -35.417 | -60.759 | -77.455▼ | -13.185▲ |
| CCI | 96.520 | -47.057 | -67.097 | -130.325▼ | 77.472 |
| ▼ BREAK | $HSIC Price Breaks 10 Days Low | Set Alert |
|
Monday, December 29, 2025 11:40 AM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, December 04, 2025 05:30 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the dental equipment & technology stocks, including Henry Schein (NASDAQ:HSIC) and its peers. The dental equipment and technology ...
|
|
Tuesday, December 02, 2025 06:31 AM
Henry Schein, Inc. HSIC recently expanded its agreement with vVARDIS and gained the exclusive U.S. distribution rights for the drill-free Curodont Repair Fluoride Plus (Curodont) product across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 75.58 | 76.04 | 75.35 | 75.97 | 117,467 |
| 31/12/25 | 76.28 | 76.825 | 75.51 | 75.58 | 595,267 |
| 30/12/25 | 76.44 | 76.95 | 76.38 | 76.44 | 653,735 |
| 29/12/25 | 76.26 | 76.78 | 76.13 | 76.44 | 701,054 |
| 26/12/25 | 76.24 | 76.46 | 75.65 | 76.13 | 812,397 |
| 24/12/25 | 76.20 | 76.775 | 75.85 | 76.19 | 510,469 |
| 23/12/25 | 77.57 | 77.68 | 76.41 | 76.50 | 825,044 |
| 22/12/25 | 76.89 | 78.10 | 76.65 | 77.58 | 1,250,058 |
| 19/12/25 | 76.95 | 77.65 | 76.66 | 77.35 | 2,588,158 |
| 18/12/25 | 76.60 | 77.145 | 76.27 | 77.02 | 1,113,055 |
|
|
||||
|
|
||||
|
|