| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▼ | 75.69▼ | 75.70▼ | 75.04▲ | 73.85▲ |
| MA10 | 75.60▼ | 75.72▼ | 75.73▼ | 74.07▲ | 76.67▼ |
| MA20 | 75.68▼ | 75.82▼ | 75.58▼ | 74.01▲ | 76.60▼ |
| MA50 | 75.75▼ | 75.25▲ | 74.70▲ | 76.74▼ | 72.09▲ |
| MA100 | 75.74▼ | 74.56▲ | 74.03▲ | 76.24▼ | 71.40▲ |
| MA200 | 75.61▼ | 73.91▲ | 75.36▼ | 72.30▲ | 73.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.064▼ | -0.077▼ | 0.404▲ | -0.728▼ |
| RSI | 31.926▼ | 45.257▼ | 50.531▲ | 50.807▲ | 51.399▲ |
| STOCH | 13.699▼ | 49.748 | 50.707 | 73.157 | 15.250▼ |
| WILL %R | -91.429▼ | -78.037▼ | -57.178 | -24.532▲ | -77.285▼ |
| CCI | -188.265▼ | -107.178▼ | -41.402 | 136.189▲ | -57.706 |
|
Wednesday, April 08, 2026 04:25 AM
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of healthcare solutions to office-based dental and medical practitioners, today announced its plan to reduce the size of its Board of ...
|
|
Monday, March 02, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
|
Wednesday, February 25, 2026 04:28 AM
Henry Schein Inc. (NYSE: HSIC) on Tuesday reported upbeat earnings for the fourth quarter. The company posted its fourth quarter adjusted earnings of $1.34, up from $1.19 a year ago, beating the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 75.85 | 76.15 | 75.18 | 75.34 | 864,703 |
| 09/04/26 | 74.96 | 76.53 | 74.47 | 75.62 | 682,184 |
| 08/04/26 | 73.91 | 76.65 | 73.91 | 75.53 | 1,483,422 |
| 07/04/26 | 74.52 | 75.135 | 73.56 | 73.85 | 740,408 |
| 06/04/26 | 74.06 | 75.025 | 73.74 | 74.86 | 894,226 |
| 02/04/26 | 72.10 | 75.10 | 71.31 | 73.94 | 965,704 |
| 01/04/26 | 73.70 | 74.605 | 73.00 | 73.04 | 1,109,518 |
| 31/03/26 | 73.79 | 74.335 | 72.36 | 73.70 | 980,795 |
| 30/03/26 | 72.51 | 72.90 | 71.80 | 72.70 | 917,013 |
| 27/03/26 | 73.34 | 73.365 | 71.48 | 72.10 | 975,100 |
|
|
||||
|
|
||||
|
|