| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.76▲ | 72.91▼ | 72.91▼ | 73.50▼ | 72.83▲ |
| MA10 | 72.91▼ | 72.88▼ | 72.46▲ | 73.26▼ | 68.44▲ |
| MA20 | 72.90▼ | 72.43▲ | 72.90▼ | 72.64▲ | 68.46▲ |
| MA50 | 72.92▼ | 73.51▼ | 74.09▼ | 67.84▲ | 70.09▲ |
| MA100 | 72.56▲ | 74.03▼ | 72.95▼ | 68.26▲ | 70.86▲ |
| MA200 | 72.83▲ | 72.97▼ | 70.01▲ | 69.26▲ | 74.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.142▲ | 0.108▲ | -0.216▼ | 0.973▲ |
| RSI | 49.469▼ | 49.835▼ | 45.805▼ | 56.841▲ | 57.231▲ |
| STOCH | 27.681 | 76.820 | 84.596▲ | 63.626 | 73.906 |
| WILL %R | -47.414 | -16.717▲ | -29.530 | -51.490 | -21.456▲ |
| CCI | -56.844 | 39.675 | 62.829 | -7.396 | 104.666▲ |
|
Monday, December 01, 2025 01:45 PM
Henry Schein, Inc. (Nasdaq: HSIC) today announced the expansion of its agreement with vVARDIS, which grants the Company exclusive U.S. distribution rights for the drill-free Curodont™ Repair Fluoride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 72.305 | 73.15 | 72.29 | 72.875 | 1,160,271 |
| 02/12/25 | 73.44 | 73.535 | 71.27 | 71.67 | 1,638,589 |
| 01/12/25 | 73.96 | 75.02 | 73.039 | 73.11 | 1,454,791 |
| 28/11/25 | 75.14 | 75.51 | 74.57 | 74.57 | 453,727 |
| 26/11/25 | 75.31 | 75.8608 | 75.23 | 75.25 | 943,584 |
| 25/11/25 | 74.74 | 75.84 | 74.74 | 75.50 | 1,431,467 |
| 24/11/25 | 73.49 | 74.96 | 72.75 | 74.46 | 1,436,909 |
| 21/11/25 | 71.49 | 74.30 | 71.23 | 73.40 | 1,493,432 |
| 20/11/25 | 70.71 | 71.81 | 70.71 | 71.18 | 967,197 |
| 19/11/25 | 71.22 | 71.755 | 70.21 | 70.60 | 1,158,074 |
|
|
||||
|
|
||||
|
|