| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.40▼ | 76.46▼ | 76.51▼ | 76.93▼ | 75.66▲ |
| MA10 | 76.47▼ | 76.52▼ | 76.63▼ | 76.85▼ | 72.20▲ |
| MA20 | 76.46▼ | 76.72▼ | 77.07▼ | 75.30▲ | 69.73▲ |
| MA50 | 76.49▼ | 77.12▼ | 77.00▼ | 71.01▲ | 70.52▲ |
| MA100 | 76.60▼ | 76.95▼ | 75.79▲ | 69.11▲ | 70.95▲ |
| MA200 | 77.07▼ | 75.49▲ | 74.37▲ | 69.39▲ | 74.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.031▼ | -0.121▼ | -0.141▼ | 1.212▲ |
| RSI | 38.151▼ | 36.716▼ | 37.720▼ | 58.780▲ | 61.625▲ |
| STOCH | 36.189 | 65.011 | 28.393 | 67.422 | 91.167▲ |
| WILL %R | -98.020▼ | -66.509 | -83.937▼ | -35.502 | -11.823▲ |
| CCI | -149.643▼ | -112.336▼ | -85.084 | 13.074 | 98.014 |
|
Tuesday, December 16, 2025 07:43 AM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Henry Schein is $78.70/share. The forecasts range from a low of $58.58 to a high of $94.50. The average price target represents an ...
|
|
Tuesday, December 02, 2025 05:25 AM
Henry Schein, Inc. HSIC recently expanded its agreement with vVARDIS and gained the exclusive U.S. distribution rights for the drill-free Curodont Repair Fluoride Plus (Curodont) product across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 76.20 | 76.775 | 75.85 | 76.19 | 510,469 |
| 23/12/25 | 77.57 | 77.68 | 76.41 | 76.50 | 825,044 |
| 22/12/25 | 76.89 | 78.10 | 76.65 | 77.58 | 1,250,058 |
| 19/12/25 | 76.95 | 77.65 | 76.66 | 77.35 | 2,588,158 |
| 18/12/25 | 76.60 | 77.145 | 76.27 | 77.02 | 1,113,055 |
| 17/12/25 | 76.77 | 77.51 | 76.38 | 76.61 | 1,554,721 |
| 16/12/25 | 77.58 | 77.74 | 76.335 | 77.05 | 993,213 |
| 15/12/25 | 77.12 | 77.5823 | 76.83 | 77.39 | 1,351,389 |
| 12/12/25 | 76.01 | 76.68 | 75.54 | 76.55 | 1,099,543 |
| 11/12/25 | 76.10 | 77.46 | 75.51 | 76.24 | 1,255,986 |
|
|
||||
|
|
||||
|
|