Henry Schein, Inc (HSIC) Stock Price

73.40 ▲ +2.22 (+3.12%)
Open: 71.49 Vol: 1.49M Day's range: 71.23 - 74.30 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HSIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.67▼ 73.91▼ 73.84▼ 71.53▲ 68.75▲
MA10 73.71▼ 73.92▼ 73.00▲ 72.15▲ 67.09▲
MA20 73.88▼ 72.83▲ 71.96▲ 69.34▲ 68.21▲
MA50 73.98▼ 71.63▲ 71.89▲ 67.05▲ 70.07▲
MA100 73.09▲ 71.96▲ 71.67▲ 68.24▲ 70.89▲
MA200 72.06▲ 71.08▲ 67.56▲ 69.39▲ 74.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ 0.013▲ 0.263▲ 0.121▲ 0.700▲
RSI 31.980▼ 59.550▲ 61.580▲ 66.174▲ 59.428▲
STOCH 31.678     70.114     89.512▲ 46.535     51.279    
WILL %R -95.597▼ -27.488     -24.646▲ -14.286▲ -7.285▲
CCI -213.638▼ 11.834     62.568     89.384     134.233▲
Latest Filters Detected On HSIC
MA $HSIC Price Crossed Above MA(13) Set Alert
MA $HSIC Price Crossed Above MA(7) Set Alert
Henry Schein, Inc News
1 S&P 500 Stock with Promising Prospects and 2 Facing Headwinds
Friday, November 21, 2025 01:46 AM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
Henry Schein (HSIC) Receives a Buy from Evercore ISI
Thursday, November 20, 2025 06:41 AM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
Henry Schein (HSIC) Gets a Buy from Evercore ISI
Wednesday, November 12, 2025 07:44 PM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
HSIC historical stock data
date open high low close volume
21/11/25 71.49 74.30 71.23 73.40 1,493,432
20/11/25 70.71 71.81 70.71 71.18 967,197
19/11/25 71.22 71.755 70.21 70.60 1,158,074
18/11/25 71.13 71.46 70.062 71.20 1,416,397
17/11/25 71.30 72.09 70.77 71.25 1,271,959
14/11/25 72.73 73.31 71.33 71.43 1,499,868
13/11/25 72.51 73.565 72.26 73.34 1,447,768
12/11/25 73.09 73.63 72.65 72.84 967,031
11/11/25 73.56 73.56 72.65 73.22 1,477,788
10/11/25 72.15 73.47 71.59 73.00 1,470,237
Quote Details
52wk Low:60.56
52wk High:82.49
Vol:1.49M
Avg Vol(3m):30.4M
1Y Chng:-2.11%
1M Chng:+16.51%
Add to Watch List
More Information
Index S&P 500
Market Cap. 8.63B