| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.66▼ | 75.86▼ | 75.81▼ | 76.80▼ | 76.67▼ |
| MA10 | 75.77▼ | 75.91▼ | 76.13▼ | 77.16▼ | 75.29▲ |
| MA20 | 75.89▼ | 76.38▼ | 77.13▼ | 76.95▼ | 70.87▲ |
| MA50 | 75.95▼ | 77.76▼ | 77.47▼ | 74.57▲ | 70.56▲ |
| MA100 | 76.26▼ | 77.41▼ | 77.12▼ | 70.38▲ | 70.99▲ |
| MA200 | 77.21▼ | 77.10▼ | 75.98▼ | 69.83▲ | 74.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | 0.003▲ | -0.188▼ | -0.405▼ | 0.820▲ |
| RSI | 27.436▼ | 31.440▼ | 32.442▼ | 46.663▼ | 57.798▲ |
| STOCH | 18.554▼ | 33.438 | 10.162▼ | 47.051 | 83.394▲ |
| WILL %R | -99.248▼ | -99.608▼ | -99.802▼ | -77.685▼ | -25.601 |
| CCI | -242.552▼ | -178.899▼ | -93.493 | -92.059 | 50.645 |
| RSI | $HSIC RSI(14) Crossed Below 50 | Set Alert |
|
Monday, January 12, 2026 05:44 AM
Henry Schein, Inc. (Nasdaq: HSIC), the world’s largest provider of healthcare solutions to office-based dental and medical professionals, today announced the appointment of Frederick M. Lowery as its ...
|
|
Monday, December 29, 2025 11:40 AM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, December 19, 2025 07:48 AM
Investors in Henry Schein Inc (Symbol: HSIC) saw new options begin trading this week, for the February 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the HSIC ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 75.70 | 75.85 | 75.395 | 75.40 | 25,096 |
| 13/01/26 | 76.36 | 76.725 | 75.58 | 75.82 | 1,141,260 |
| 12/01/26 | 75.71 | 76.81 | 74.07 | 76.13 | 1,919,935 |
| 09/01/26 | 78.92 | 79.31 | 76.19 | 77.64 | 1,366,682 |
| 08/01/26 | 78.04 | 80.03 | 77.93 | 79.00 | 1,105,141 |
| 07/01/26 | 78.56 | 78.725 | 77.84 | 78.14 | 937,027 |
| 06/01/26 | 78.66 | 79.44 | 76.60 | 78.55 | 1,570,734 |
| 05/01/26 | 76.73 | 78.56 | 76.73 | 78.54 | 1,287,193 |
| 02/01/26 | 75.65 | 77.42 | 75.31 | 76.82 | 922,404 |
| 31/12/25 | 76.28 | 76.825 | 75.51 | 75.58 | 595,267 |
|
|
||||
|
|
||||
|
|