| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.10▼ | 71.89▲ | 72.01▲ | 73.71▼ | 75.99▼ |
| MA10 | 72.07▲ | 72.09▼ | 72.59▼ | 73.61▼ | 77.01▼ |
| MA20 | 71.88▲ | 72.70▼ | 73.40▼ | 75.87▼ | 76.38▼ |
| MA50 | 72.04▲ | 73.62▼ | 73.27▼ | 77.37▼ | 71.70▲ |
| MA100 | 72.52▼ | 73.32▼ | 74.48▼ | 75.98▼ | 71.32▲ |
| MA200 | 73.41▼ | 74.71▼ | 77.26▼ | 72.16▼ | 73.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | -0.045▼ | -0.223▼ | -0.275▼ | -0.785▼ |
| RSI | 53.913▲ | 37.171▼ | 38.273▼ | 35.869▼ | 45.332▼ |
| STOCH | 78.409 | 19.359▼ | 13.299▼ | 39.570 | 29.672 |
| WILL %R | -28.571 | -75.949▼ | -85.909▼ | -89.017▼ | -95.235▼ |
| CCI | 75.501 | -32.131 | -70.915 | -117.317▼ | -157.347▼ |
|
Sunday, March 15, 2026 08:40 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at dental equipment & technology stocks, ...
|
|
Wednesday, March 11, 2026 02:33 PM
Detailed price information for Henry Schein Inc (HSIC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, March 02, 2026 06:45 AM
For new and old investors, taking full advantage of the stock market and investing with confidence are common goals. Zacks Premium provides lots of different ways to do both. The popular research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 73.34 | 73.365 | 71.48 | 72.10 | 975,100 |
| 26/03/26 | 73.82 | 75.59 | 73.47 | 73.71 | 953,023 |
| 25/03/26 | 74.68 | 75.11 | 72.82 | 74.25 | 917,800 |
| 24/03/26 | 73.72 | 74.63 | 73.175 | 74.02 | 1,044,019 |
| 23/03/26 | 74.00 | 74.74 | 72.69 | 74.46 | 1,271,414 |
| 20/03/26 | 72.24 | 73.36 | 71.74 | 72.29 | 1,210,913 |
| 19/03/26 | 73.12 | 73.12 | 71.24 | 72.68 | 1,601,619 |
| 18/03/26 | 74.43 | 74.525 | 72.99 | 73.12 | 1,127,243 |
| 17/03/26 | 74.85 | 75.50 | 74.56 | 74.87 | 1,304,994 |
| 16/03/26 | 75.74 | 76.45 | 74.24 | 74.61 | 994,007 |
|
|
||||
|
|
||||
|
|