| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.72▼ | 85.06▼ | 85.51▼ | 86.56▼ | 85.65▼ |
| MA10 | 84.86▼ | 85.54▼ | 85.79▼ | 86.09▼ | 81.77▲ |
| MA20 | 85.11▼ | 85.75▼ | 86.30▼ | 85.39▼ | 78.04▲ |
| MA50 | 85.65▼ | 86.80▼ | 86.75▼ | 79.83▲ | 74.80▲ |
| MA100 | 85.81▼ | 86.63▼ | 85.98▼ | 77.74▲ | 72.97▲ |
| MA200 | 86.23▼ | 85.81▼ | 83.78▲ | 75.56▲ | 73.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.095▼ | -0.165▼ | -0.334▼ | 0.968▲ |
| RSI | 23.093▼ | 23.072▼ | 29.808▼ | 53.006▲ | 59.446▲ |
| STOCH | 7.963▼ | 18.366▼ | 32.274 | 60.871 | 87.484▲ |
| WILL %R | -92.366▼ | -97.340▼ | -97.573▼ | -66.728 | -22.637▲ |
| CCI | -106.879▼ | -177.888▼ | -302.371▼ | -49.306 | 94.663 |
|
Wednesday, April 29, 2026 04:20 AM
We just covered 15 Under-the-Radar Picks from David Einhorn That Are Quietly Dominating 2026 and Henry Schein, Inc. (NASDAQ:HSIC) ranks 10th on this list. Henry Schein, Inc. (NASDAQ:HSIC) is a new ...
|
|
Wednesday, February 25, 2026 04:28 AM
Henry Schein Inc. (NYSE: HSIC) on Tuesday reported upbeat earnings for the fourth quarter. The company posted its fourth quarter adjusted earnings of $1.34, up from $1.19 a year ago, beating the ...
|
|
Tuesday, February 24, 2026 04:54 AM
Dental and medical products company Henry Schein (NASDAQ:HSIC) reported Q4 CY2025 results , with sales up 7.7% year on year to $3.44 billion. Its GAAP profit of $0.85 per share was 16.4% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 86.50 | 86.50 | 84.62 | 84.67 | 121,571 |
| 21/07/26 | 85.82 | 86.325 | 85.54 | 85.86 | 826,956 |
| 20/07/26 | 87.52 | 87.825 | 85.615 | 86.20 | 1,047,172 |
| 17/07/26 | 88.26 | 88.935 | 87.31 | 87.82 | 1,157,700 |
| 16/07/26 | 87.50 | 89.3429 | 87.50 | 88.26 | 1,439,369 |
| 15/07/26 | 86.42 | 88.37 | 86.42 | 87.16 | 1,173,555 |
| 14/07/26 | 84.90 | 87.03 | 84.70 | 86.91 | 1,384,893 |
| 13/07/26 | 84.59 | 85.84 | 84.59 | 85.79 | 1,091,141 |
| 10/07/26 | 84.22 | 85.51 | 83.705 | 84.40 | 1,015,107 |
| 09/07/26 | 83.22 | 84.28 | 82.34 | 83.86 | 1,097,485 |
|
|
||||
|
|
||||
|
|