| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.78▼ | 23.77▲ | 24.00▼ | 24.18▼ |
| MA10 | 23.74▲ | 23.78▼ | 23.89▼ | 23.86▼ | 25.11▼ |
| MA20 | 23.77▲ | 23.94▼ | 24.04▼ | 24.14▼ | 27.35▼ |
| MA50 | 23.78▼ | 24.00▼ | 23.93▼ | 25.41▼ | 29.15▼ |
| MA100 | 23.86▼ | 23.91▼ | 23.91▼ | 27.62▼ | 30.67▼ |
| MA200 | 24.03▼ | 23.97▼ | 24.32▼ | 28.70▼ | 37.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.013▼ | -0.055▼ | 0.101▲ | -0.366▼ |
| RSI | 51.411▲ | 38.527▼ | 41.611▼ | 38.018▼ | 26.765▼ |
| STOCH | 33.106 | 55.016 | 15.969▼ | 68.717 | 13.073▼ |
| WILL %R | -26.087 | -77.670▼ | -85.625▼ | -58.442 | -90.376▼ |
| CCI | 30.997 | -60.423 | -73.736 | -22.909 | -80.591 |
|
Thursday, October 23, 2025 08:00 PM
Hormel Foods (HRL) is a diversified food giant with iconic brands. It may offer long-term growth potential despite recent setbacks. See more here.
|
|
Tuesday, October 21, 2025 02:26 AM
Founded in 1993, The Motley Fool is a financial services company dedicated to making the world smarter, happier, and richer. The Motley Fool reaches millions of people every month through our premium ...
|
|
Tuesday, October 14, 2025 11:51 PM
Hormel Foods Corporation (NYSE:HRL) is included among the 11 Low PE High Dividend Stocks to Buy According to Analysts. Hormel Foods Corporation (NYSE:HRL), best known for its iconic Spam brand, also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/25 | 24.13 | 24.18 | 23.65 | 23.77 | 3,760,900 |
| 22/10/25 | 24.06 | 24.46 | 23.92 | 24.15 | 4,278,500 |
| 21/10/25 | 24.00 | 24.16 | 23.93 | 24.08 | 4,258,000 |
| 20/10/25 | 24.05 | 24.08 | 23.78 | 23.96 | 4,041,100 |
| 17/10/25 | 23.81 | 24.12 | 23.75 | 24.03 | 4,006,900 |
| 16/10/25 | 23.70 | 23.95 | 23.67 | 23.75 | 4,464,200 |
| 15/10/25 | 23.92 | 24.13 | 23.59 | 23.65 | 3,783,315 |
| 14/10/25 | 23.20 | 23.95 | 23.13 | 23.92 | 4,771,700 |
| 13/10/25 | 23.70 | 23.79 | 23.35 | 23.55 | 5,649,300 |
| 10/10/25 | 23.88 | 24.05 | 23.69 | 23.73 | 4,791,100 |
|
|
||||
|
|
||||
|
|