| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.73▼ | 20.67▲ | 20.65▲ | 21.02▼ | 21.13▼ |
| MA10 | 20.72▼ | 20.64▲ | 20.76▼ | 21.20▼ | 22.00▼ |
| MA20 | 20.67▲ | 20.73▼ | 20.74▼ | 21.10▼ | 23.18▼ |
| MA50 | 20.64▲ | 20.87▼ | 21.05▼ | 22.35▼ | 25.13▼ |
| MA100 | 20.73▼ | 21.09▼ | 21.24▼ | 23.25▼ | 27.99▼ |
| MA200 | 20.70▼ | 21.21▼ | 21.46▼ | 24.16▼ | 33.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.007▲ | 0.026▲ | -0.183▼ |
| RSI | 51.072▲ | 47.424▼ | 42.772▼ | 39.474▼ | 35.562▼ |
| STOCH | 80.384▲ | 50.685 | 29.678 | 27.759 | 13.064▼ |
| WILL %R | -43.750 | -66.387 | -56.429 | -80.000▼ | -93.480▼ |
| CCI | 30.803 | 34.023 | -10.330 | -129.643▼ | -101.587▼ |
|
Monday, May 04, 2026 03:54 PM
Hormel Foods Corporation (NYSE: HRL), a Fortune 500 global branded food company, invites interested parties to participate in a webcast and conference call with Jeff Ettinger, interim chief executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 21.00 | 21.07 | 20.48 | 20.70 | 5,815,150 |
| 05/05/26 | 20.65 | 21.08 | 20.37 | 20.93 | 4,127,533 |
| 04/05/26 | 21.30 | 21.30 | 20.52 | 20.66 | 4,788,931 |
| 01/05/26 | 21.57 | 21.615 | 21.145 | 21.33 | 3,321,085 |
| 30/04/26 | 20.84 | 21.535 | 20.84 | 21.47 | 7,948,824 |
| 29/04/26 | 21.23 | 21.32 | 20.80 | 20.86 | 4,510,894 |
| 28/04/26 | 21.78 | 21.95 | 21.185 | 21.31 | 3,433,781 |
| 27/04/26 | 21.49 | 21.825 | 21.45 | 21.47 | 4,659,220 |
| 24/04/26 | 21.79 | 22.02 | 21.455 | 21.55 | 3,681,103 |
| 23/04/26 | 21.39 | 21.795 | 21.39 | 21.76 | 3,992,937 |
|
|
||||
|
|
||||
|
|