| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.41▼ | 29.41▼ | 29.55▼ | 30.14▼ |
| MA10 | 29.44▼ | 29.40▼ | 29.47▼ | 29.96▼ | 29.91▼ |
| MA20 | 29.43▼ | 29.49▼ | 29.58▼ | 30.05▼ | 30.11▼ |
| MA50 | 29.42▼ | 29.54▼ | 29.81▼ | 29.82▼ | 31.00▼ |
| MA100 | 29.43▼ | 29.85▼ | 30.12▼ | 30.23▼ | 33.06▼ |
| MA200 | 29.59▼ | 30.07▼ | 30.12▼ | 30.89▼ | 39.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | -0.012▼ | -0.133▼ | 0.061▲ |
| RSI | 41.091▼ | 42.222▼ | 40.400▼ | 43.101▼ | 43.620▼ |
| STOCH | 31.576 | 41.122 | 22.030 | 17.541▼ | 55.449 |
| WILL %R | -86.486▼ | -76.316▼ | -88.462▼ | -91.268▼ | -60.714 |
| CCI | -216.450▼ | -30.033 | -60.756 | -102.521▼ | -30.416 |
| MA | $HRL Price Crossed Below MA(50) | Set Alert |
|
Thursday, May 01, 2025 09:43 PM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies.
|
|
Monday, April 28, 2025 02:01 AM
HRL Laboratories, LLC has officially opened its new advanced research and manufacturing facility in Camarillo, California, marking a significant milestone in the company’s commitment to ...
|
|
Sunday, April 27, 2025 05:00 PM
These companies currently offer dividend yields of over 3%. Hormel Foods Hormel Foods (NYSE:HRL) develops, processes, and distributes various meat, nuts, and other food products to foodservice ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 29.495 | 29.64 | 29.26 | 29.35 | 370,863 |
| 01/05/25 | 29.56 | 29.65 | 29.24 | 29.39 | 2,390,909 |
| 30/04/25 | 29.88 | 30.04 | 29.35 | 29.90 | 3,311,701 |
| 29/04/25 | 29.49 | 29.645 | 29.195 | 29.61 | 1,788,960 |
| 28/04/25 | 29.64 | 29.79 | 29.37 | 29.52 | 2,257,248 |
| 25/04/25 | 30.08 | 30.145 | 29.58 | 29.70 | 2,381,949 |
| 24/04/25 | 30.63 | 30.71 | 30.09 | 30.19 | 1,879,600 |
| 23/04/25 | 30.65 | 30.88 | 30.36 | 30.81 | 2,047,404 |
| 22/04/25 | 30.43 | 30.77 | 30.325 | 30.71 | 2,322,053 |
| 21/04/25 | 30.45 | 30.47 | 30.095 | 30.40 | 2,259,400 |
|
|
||||
|
|
||||
|
|