Hormel Foods Corporation (HRL) Stock Price

28.48 ▲ +0.18 (+0.64%)
Open: 28.39 Vol: 7.57M Day's range: 28.31 - 28.55 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 28.49▼ 28.49▼ 28.47▲ 28.62▼ 28.69▼
MA10 28.49▼ 28.45▲ 28.41▲ 28.49▼ 29.59▼
MA20 28.50▼ 28.42▲ 28.59▼ 28.65▼ 29.85▼
MA50 28.47▲ 28.64▼ 28.54▼ 29.74▼ 30.43▼
MA100 28.42▲ 28.52▼ 28.44▲ 29.88▼ 31.55▼
MA200 28.57▼ 28.47▲ 29.12▼ 30.16▼ 38.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.024▲ -0.010▼ 0.068▲ -0.174▼
RSI 47.672▼ 48.162▼ 46.855▼ 43.038▼ 39.660▼
STOCH 46.004     74.027     57.077     65.320     20.879    
WILL %R -50.000     -26.531     -72.932     -48.529     -82.822▼
CCI -171.613▼ 62.625     33.826     4.346     -106.509▼
Latest Filters Detected On HRL
MA $HRL Price Crossed Above MA(13) Set Alert
CDL $HRL Harami Candlestick Pattern Detected Set Alert
Hormel Foods Corporation News
Institutions own 43% of Hormel Foods Corporation (NYSE:HRL) shares but company controlled foundation control 47% of the company
Saturday, August 16, 2025 05:24 AM
NYSE:HRL 1 Year Share Price vs Fair Value Explore Hormel Foods's Fair Values from the Community and select yours ...
5 Dividend Stocks to Hold for the Next 5 Years
Sunday, August 10, 2025 06:32 PM
Sometimes Wall Street gets downbeat on great businesses as they work through tough times, which can be a great opportunity for dividend investors.
5 Dividend Stocks to Hold for the Next 5 Years
Sunday, August 10, 2025 06:32 PM
Sometimes Wall Street gets downbeat on great businesses as they work through tough times, which can be a great opportunity for dividend investors.
HRL historical stock data
date open high low close volume
15/08/25 28.39 28.55 28.31 28.48 7,569,300
14/08/25 28.88 28.96 28.30 28.30 3,233,900
13/08/25 28.76 29.14 28.62 28.97 2,638,000
12/08/25 28.49 28.93 28.49 28.76 3,181,200
11/08/25 28.61 28.68 28.35 28.58 2,435,900
08/08/25 28.55 28.65 28.38 28.48 1,862,600
07/08/25 28.37 28.56 27.90 28.55 3,402,400
06/08/25 28.32 28.40 28.14 28.26 2,524,600
05/08/25 28.28 28.41 28.11 28.30 3,253,053
04/08/25 28.19 28.35 28.09 28.22 2,445,300
Quote Details
52wk Low:27.59
52wk High:33.80
Vol:7.57M
Avg Vol(3m):56M
1Y Chng:-12.50%
1M Chng:-6.65%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.56B