Hewlett Packard Enterprise Company (HPE) Stock Price

21.44 ▼ -0.51 (-2.32%)
Open: 22.00 Vol: 15.54M Day's range: 21.42 - 22.00 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.49▼ 21.60▼ 21.62▼ 21.97▼ 23.34▼
MA10 21.55▼ 21.68▼ 21.79▼ 22.44▼ 22.91▼
MA20 21.62▼ 21.87▼ 21.99▼ 23.38▼ 23.48▼
MA50 21.69▼ 22.09▼ 22.32▼ 23.01▼ 20.48▲
MA100 21.82▼ 22.49▼ 23.28▼ 23.56▼ 20.03▲
MA200 22.00▼ 23.41▼ 23.61▼ 20.98▲ 17.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.030▼ -0.045▼ -0.268▼ -0.300▼
RSI 25.879▼ 27.989▼ 24.136▼ 30.491▼ 45.585▼
STOCH 8.716▼ 12.356▼ 3.868▼ 11.303▼ 62.181    
WILL %R -96.825▼ -98.540▼ -99.065▼ -99.356▼ -76.273▼
CCI -123.836▼ -208.343▼ -123.158▼ -98.597     -96.372    
Latest Filters Detected On HPE
▼ BREAK $HPE Price Breaks 20 Days Low Set Alert
▼ BREAK $HPE Price Breaks 10 Days Low Set Alert
CDL $HPE Marubozu Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
HPE labeled a ‘Show-Me Story’ for 2026 as strategy evolves
Saturday, January 17, 2026 09:42 AM
Hewlett-Packard Enterprise Company (NYSE:HPE) is one of the Hot AI Stocks to Keep on Your Radar. On January 13, Goldman Sachs analyst Katherine Murphy assumed coverage on the stock to Buy from Neutral ...
Motley Fool Data: Why AI Infrastructure Players Could Be the Next Big Stock Market Winners
Friday, January 16, 2026 03:16 AM
What if the best data center investments aren't the headline grabbers? Two infrastructure giants are quietly powering the AI revolution.
Motley Fool data: Why AI infrastructure players could be the next big stock market winners
Friday, January 16, 2026 02:37 AM
What if the best data center investments aren't the headline grabbers? Two infrastructure giants are quietly powering the AI revolution.
HPE historical stock data
date open high low close volume
16/01/26 22.00 22.00 21.42 21.44 15,541,641
15/01/26 22.42 22.55 21.94 21.95 14,910,545
14/01/26 22.18 22.585 21.885 22.09 14,093,744
13/01/26 22.50 22.715 22.23 22.29 11,503,339
12/01/26 21.96 22.40 21.87 22.10 14,571,575
09/01/26 22.10 22.39 21.76 22.17 25,301,922
08/01/26 22.30 22.33 21.805 22.02 27,026,467
07/01/26 23.71 23.80 22.43 22.43 23,267,052
06/01/26 24.09 24.35 23.78 23.79 17,048,382
05/01/26 24.22 24.41 23.73 24.13 18,144,889
Quote Details
52wk Low:11.965
52wk High:26.44
Vol:15.54M
Avg Vol(3m):435.6M
1Y Chng:+2.93%
1M Chng:-6.38%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.29B