Hewlett Packard Enterprise Company (HPE) Stock Price

21.69 ▼ -0.43 (-1.94%)
Open: 22.43 Vol: 24.42M Day's range: 21.465 - 22.57 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.59▲ 21.70▼ 21.81▼ 21.77▼ 21.45▲
MA10 21.63▲ 21.86▼ 21.89▼ 21.64▲ 21.76▼
MA20 21.65▲ 21.87▼ 21.80▼ 21.37▲ 22.43▼
MA50 21.83▼ 21.85▼ 21.75▼ 21.80▼ 21.20▲
MA100 21.92▼ 21.75▼ 21.60▲ 22.56▼ 20.47▲
MA200 21.83▼ 21.61▲ 21.72▼ 22.18▼ 18.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.039▼ -0.025▼ 0.087▲ -0.247▼
RSI 49.676▼ 42.129▼ 45.416▼ 49.811▼ 47.862▼
STOCH 29.586     10.363▼ 25.244     66.333     37.474    
WILL %R -22.414▲ -79.263▼ -71.369     -44.670     -62.702    
CCI 79.862     -136.605▼ -107.718▼ 116.486▲ -36.659    
Latest Filters Detected On HPE
RSI $HPE RSI(14) Crossed Below 50 Set Alert
MA $HPE Price Crossed Below MA(50) Set Alert
MA $HPE Price Crossed Below MA(7) Set Alert
CDL $HPE Dark Cloud Cover Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Here’s How Hewlett Packard Enterprise (HPE)’s Shares Behaved After Jim Cramer Said “They’re A Big Winner” In January 2025
Thursday, March 19, 2026 09:35 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the Jim Cramer’s Biggest Quantum Computing & Data Center Stock Hits. Hewlett Packard Enterprise Company (NYSE:HPE) is a computer equipment ...
Here’s how Hewlett Packard Enterprise (HPE)’s shares behaved after Jim Cramer said “They’re a big winner” in January 2025
Thursday, March 19, 2026 09:06 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the Jim Cramer’s Biggest Quantum Computing & Data Center Stock Hits. Hewlett Packard Enterprise Company (NYSE:HPE) is a computer equipment ...
Analysts stay neutral on Hewlett Packard Enterprise (HPE) after earnings
Wednesday, March 18, 2026 09:23 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 11 Best Tech Stocks Under $50 to Buy Now. On March 11, Bernstein SocGen Group reiterated its Market Perform rating on Hewlett Packard ...
HPE historical stock data
date open high low close volume
20/03/26 22.43 22.57 21.465 21.69 24,417,659
19/03/26 21.23 22.175 21.16 22.12 10,302,074
18/03/26 21.71 21.995 21.44 21.53 10,572,598
17/03/26 21.94 22.275 21.62 21.67 16,696,529
16/03/26 21.90 22.11 21.65 21.85 16,518,606
13/03/26 21.88 21.98 21.36 21.58 14,178,927
12/03/26 21.15 21.74 21.15 21.58 21,180,436
11/03/26 21.27 21.91 21.19 21.43 23,244,993
10/03/26 22.02 22.14 21.025 21.10 36,131,115
09/03/26 20.64 21.85 20.60 21.81 34,704,062
Quote Details
52wk Low:11.965
52wk High:26.44
Vol:24.42M
Avg Vol(3m):318.5M
1Y Chng:+62.72%
1M Chng:-8.13%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.39B