| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▲ | 21.48▼ | 21.54▼ | 21.39▲ | 21.62▼ |
| MA10 | 21.34▲ | 21.60▼ | 21.44▼ | 21.46▼ | 21.79▼ |
| MA20 | 21.44▼ | 21.53▼ | 21.48▼ | 21.52▼ | 22.56▼ |
| MA50 | 21.58▼ | 21.39▲ | 21.45▼ | 22.09▼ | 21.02▲ |
| MA100 | 21.52▼ | 21.47▼ | 21.19▲ | 22.65▼ | 20.42▲ |
| MA200 | 21.52▼ | 21.21▲ | 21.88▼ | 22.03▼ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.033▼ | -0.008▼ | 0.040▲ | -0.296▼ |
| RSI | 46.458▼ | 47.279▼ | 49.436▼ | 47.761▼ | 46.616▼ |
| STOCH | 54.166 | 42.565 | 56.456 | 62.212 | 41.176 |
| WILL %R | -51.807 | -54.857 | -64.574 | -31.466 | -71.454 |
| CCI | 27.503 | -72.528 | -60.819 | 49.378 | -68.034 |
|
Wednesday, March 11, 2026 05:00 PM
Hewlett Packard Enterprise (HPE) is drawing fresh attention as investors weigh its recent share performance against current fundamentals, including revenue of US$35.7b and a reported net loss of ...
|
|
Tuesday, March 10, 2026 11:10 PM
Detailed price information for Hewlett Packard Enterprise Comp (HPE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 10, 2026 02:10 PM
Hewlett Packard Enterprise Co (NYSE:HPE, XETRA:2HP) reported mixed financial results for its first quarter of fiscal 2026, with strong performance in networking offsetting softer results in its Cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 21.27 | 21.91 | 21.19 | 21.43 | 23,244,993 |
| 10/03/26 | 22.02 | 22.14 | 21.025 | 21.10 | 36,131,115 |
| 09/03/26 | 20.64 | 21.85 | 20.60 | 21.81 | 34,704,062 |
| 06/03/26 | 21.08 | 21.51 | 20.845 | 21.13 | 16,611,599 |
| 05/03/26 | 21.50 | 21.89 | 21.205 | 21.47 | 12,825,586 |
| 04/03/26 | 21.80 | 21.99 | 21.53 | 21.55 | 10,252,863 |
| 03/03/26 | 21.70 | 21.84 | 20.855 | 21.64 | 18,494,296 |
| 02/03/26 | 21.19 | 22.16 | 21.076 | 22.13 | 15,744,245 |
| 27/02/26 | 21.04 | 21.80 | 20.96 | 21.47 | 30,873,855 |
| 26/02/26 | 20.87 | 21.025 | 20.43 | 20.84 | 16,598,942 |
|
|
||||
|
|
||||
|
|