| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.96▼ | 24.01▼ | 24.04▼ | 24.20▼ | 21.96▲ |
| MA10 | 23.96▼ | 24.10▼ | 24.36▼ | 22.99▲ | 22.01▲ |
| MA20 | 23.98▼ | 24.46▼ | 25.03▼ | 22.26▲ | 22.46▲ |
| MA50 | 24.11▼ | 24.74▼ | 23.46▲ | 22.00▲ | 21.40▲ |
| MA100 | 24.34▼ | 23.34▲ | 22.56▲ | 22.55▲ | 20.53▲ |
| MA200 | 25.01▼ | 22.47▲ | 21.89▲ | 22.33▲ | 18.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.070▼ | -0.260▼ | 0.385▲ | -0.066▼ |
| RSI | 41.988▼ | 34.488▼ | 43.419▼ | 58.785▲ | 57.500▲ |
| STOCH | 42.276 | 17.276▼ | 8.338▼ | 73.315 | 38.627 |
| WILL %R | -65.854 | -94.262▼ | -96.667▼ | -46.019 | -37.737 |
| CCI | -18.143 | -105.464▼ | -87.182 | 97.826 | 109.031▲ |
| CDL | $HPE Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 12:56 PM
Hewlett Packard Enterprise (NYSE:HPE) has broadened its artificial intelligence security portfolio with capabilities centred on stronger data protection, governance, and system resilience. The latest ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 24.87 | 24.92 | 23.865 | 23.94 | 23,973,400 |
| 26/03/26 | 25.58 | 25.975 | 24.9214 | 25.07 | 24,536,341 |
| 25/03/26 | 24.39 | 26.425 | 24.09 | 25.78 | 51,915,137 |
| 24/03/26 | 22.18 | 23.91 | 22.02 | 23.90 | 28,241,552 |
| 23/03/26 | 22.05 | 22.525 | 21.81 | 22.32 | 16,638,531 |
| 20/03/26 | 22.43 | 22.57 | 21.465 | 21.69 | 24,417,659 |
| 19/03/26 | 21.23 | 22.175 | 21.16 | 22.12 | 10,302,074 |
| 18/03/26 | 21.71 | 21.995 | 21.44 | 21.53 | 10,572,598 |
| 17/03/26 | 21.94 | 22.275 | 21.62 | 21.67 | 16,696,529 |
| 16/03/26 | 21.90 | 22.11 | 21.65 | 21.85 | 16,518,606 |
|
|
||||
|
|
||||
|
|