Hewlett Packard Enterprise Company (HPE) Stock Price

23.93 ▼ -0.25 (-1.03%)
Open: 24.19 Vol: 185.63K Day's range: 23.69 - 24.19 Oct 28, 11:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.95▲ 23.88▲ 24.01▲ 23.60▲ 23.87▲
MA10 23.89▲ 23.95▲ 23.96▲ 23.46▲ 23.91▲
MA20 23.86▲ 23.88▲ 23.66▲ 24.24▼ 22.18▲
MA50 23.92▲ 23.50▲ 23.26▲ 23.88▲ 20.32▲
MA100 23.92▲ 23.20▲ 24.10▼ 21.92▲ 19.27▲
MA200 23.67▲ 24.17▼ 24.39▼ 20.01▲ 17.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ -0.019▼ 0.027▲ -0.081▼ 0.075▲
RSI 61.852▲ 60.726▲ 62.670▲ 50.866▲ 61.625▲
STOCH 78.568     48.333     69.480     41.672     58.328    
WILL %R -6.780▲ -30.000     -20.859▲ -54.695     -35.268    
CCI 177.925▲ 52.391     55.218     0.727     41.299    
Latest Filters Detected On HPE
RSI $HPE RSI(14) Crossed Above 50 Set Alert
MA $HPE Price Crossed Above MA(50) Set Alert
MA $HPE Price Crossed Above MA(13) Set Alert
Hewlett Packard Enterprise Company News
HPE to Build Two Systems for Oak Ridge National Laboratory: Next-generation Exascale Supercomputer "Discovery" and AI Cluster "Lux"
Monday, October 27, 2025 12:11 PM
Discovery's scientific advancements will stem from utilizing the HPE Cray Supercomputing GX5000 unveiled today. Building upon 50 years of supercomputing innovation dating back to the Cray-1 announced ...
HPE to Build Next-Gen Exascale and AI Supercomputers for Oak Ridge
Monday, October 27, 2025 12:06 PM
HPE (NYSE:HPE) today announced it has been selected to build two systems for Oak Ridge National Laboratory, a successor to the Frontier exascale-class HPC - Read more from Inside HPC & AI News.
HPE to Build AMD-Powered Exascale and AI Supercomputers for Oak Ridge
Monday, October 27, 2025 12:06 PM
HPE (NYSE:HPE) today announced it has been selected to build two systems for Oak Ridge National Laboratory, a successor to the Frontier exascale-class HPC - Read more from Inside HPC & AI News.
HPE historical stock data
date open high low close volume
28/10/25 24.21 24.21 23.69 24.04 11,951,869
27/10/25 23.78 24.215 23.58 24.18 35,491,081
24/10/25 23.66 23.6992 23.279 23.50 17,610,856
23/10/25 23.14 23.46 23.055 23.19 30,703,080
22/10/25 23.14 23.245 22.60 23.09 50,448,518
21/10/25 22.96 23.43 22.62 23.27 79,681,965
20/10/25 23.065 23.105 22.44 22.87 53,380,503
17/10/25 22.35 23.27 22.24 22.96 62,787,118
16/10/25 22.97 23.49 22.11 22.50 74,369,992
15/10/25 25.25 26.31 24.865 25.04 45,335,684
Quote Details
52wk Low:11.965
52wk High:26.44
Vol:185.63K
Avg Vol(3m):519.7M
1Y Chng:+10.63%
1M Chng:-2.79%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.01B