| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.19▼ | 49.30▼ | 49.35▼ | 48.26▲ | 47.35▲ |
| MA10 | 49.21▼ | 49.07▼ | 48.64▲ | 47.91▲ | 39.55▲ |
| MA20 | 49.26▼ | 48.52▲ | 48.26▲ | 47.33▲ | 31.27▲ |
| MA50 | 49.25▼ | 48.48▲ | 48.61▲ | 36.76▲ | 26.19▲ |
| MA100 | 48.44▲ | 48.38▲ | 49.29▼ | 29.65▲ | 22.71▲ |
| MA200 | 48.24▲ | 49.55▼ | 43.11▲ | 26.55▲ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.108▲ | 0.147▲ | -0.683▼ | 2.324▲ |
| RSI | 39.403▼ | 53.226▲ | 52.967▲ | 63.038▲ | 85.647▲ |
| STOCH | 44.924 | 86.135▲ | 85.325▲ | 49.567 | 71.510 |
| WILL %R | -100.000▼ | -20.569▲ | -20.569▲ | -62.844 | -36.122 |
| CCI | -213.889▼ | 42.204 | 65.992 | -39.271 | 96.500 |
|
Monday, June 22, 2026 09:22 AM
The collaboration will advance practical and scalable hybrid classical-quantum applications. This follows IQM's first on-premises quantum computer installation in the United States, at Oak Ridge ...
|
|
Monday, June 22, 2026 09:22 AM
The collaboration will advance practical and scalable hybrid classical-quantum applications. This follows IQM's first on-premises quantum computer installation in the United States, at Oak Ridge ...
|
|
Monday, June 22, 2026 07:21 AM
HERNDON, Va., June 22, 2026 /PRNewswire/ -- ePlus inc. (NASDAQ NGS: PLUS – news) today announced that it has been honored with the prestigious North America Networking Partner of the Year award from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 46.115 | 49.715 | 45.85 | 48.92 | 15,786,307 |
| 22/06/26 | 48.04 | 49.63 | 47.71 | 48.40 | 23,244,865 |
| 18/06/26 | 49.175 | 49.60 | 46.93 | 47.41 | 51,615,775 |
| 17/06/26 | 49.50 | 50.45 | 47.9517 | 48.20 | 26,382,096 |
| 16/06/26 | 49.135 | 50.34 | 47.98 | 48.38 | 23,165,705 |
| 15/06/26 | 49.475 | 49.60 | 48.10 | 49.02 | 27,050,350 |
| 12/06/26 | 46.51 | 49.78 | 45.97 | 48.17 | 20,047,451 |
| 11/06/26 | 45.00 | 46.80 | 44.74 | 46.80 | 24,482,104 |
| 10/06/26 | 47.85 | 47.96 | 44.91 | 45.49 | 33,133,689 |
| 09/06/26 | 49.835 | 50.50 | 45.73 | 48.27 | 28,519,156 |
|
|
||||
|
|
||||
|
|