| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.21▼ | 21.15▲ | 21.14▲ | 20.68▲ | 22.48▼ |
| MA10 | 21.16▲ | 21.16▲ | 21.06▲ | 21.48▼ | 23.17▼ |
| MA20 | 21.12▲ | 21.00▲ | 20.71▲ | 22.66▼ | 22.68▼ |
| MA50 | 21.16▲ | 20.71▲ | 21.12▲ | 23.69▼ | 20.31▲ |
| MA100 | 21.07▲ | 21.27▼ | 22.25▼ | 22.69▼ | 19.49▲ |
| MA200 | 20.72▲ | 22.38▼ | 22.96▼ | 20.04▲ | 17.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.101▲ | -0.203▼ | -0.415▼ |
| RSI | 51.750▲ | 61.105▲ | 56.525▲ | 38.361▼ | 47.144▼ |
| STOCH | 81.670▲ | 59.488 | 86.649▲ | 14.693▼ | 27.681 |
| WILL %R | -35.135 | -31.707 | -14.208▲ | -72.241 | -80.890▼ |
| CCI | 48.889 | 96.738 | 78.311 | -52.682 | -168.379▼ |
| BBANDS | $HPE Bollinger Bands Expanding | Set Alert |
|
Tuesday, November 25, 2025 04:00 AM
HPE (NYSE: HPE) announced that the Defense Information Systems Agency, a combat support agency of the Department of War, has awarded HPE with Production Other Transaction Authority, a 10-year period ...
|
|
Monday, November 24, 2025 04:04 PM
Fintel reports that on November 24, 2025, BWG Global upgraded their outlook for Hewlett Packard Enterprise (NYSE:HPE) from Mixed to Positive. Analyst Price Forecast Suggests 30.94% Upside As of ...
|
|
Monday, November 24, 2025 03:50 PM
What Happened? A number of stocks jumped in the afternoon session after renewed enthusiasm for Alphabet reinvigorated the artificial intelligence trade, propelling a market rebound heading into the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 21.03 | 21.30 | 20.93 | 21.17 | 3,464,684 |
| 24/11/25 | 20.83 | 21.25 | 20.655 | 21.09 | 35,604,138 |
| 21/11/25 | 20.18 | 20.79 | 19.95 | 20.52 | 22,404,440 |
| 20/11/25 | 21.12 | 21.31 | 19.925 | 20.02 | 24,343,621 |
| 19/11/25 | 20.82 | 21.145 | 20.57 | 20.60 | 26,653,160 |
| 18/11/25 | 21.01 | 21.455 | 20.72 | 20.90 | 43,252,781 |
| 17/11/25 | 21.94 | 22.19 | 20.735 | 21.23 | 50,382,142 |
| 14/11/25 | 22.48 | 23.4199 | 22.35 | 22.83 | 29,806,999 |
| 13/11/25 | 23.27 | 23.595 | 22.65 | 22.93 | 42,098,326 |
| 12/11/25 | 23.07 | 23.695 | 23.00 | 23.48 | 37,546,621 |
|
|
||||
|
|
||||
|
|