| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.95▲ | 23.88▲ | 24.01▲ | 23.60▲ | 23.87▲ |
| MA10 | 23.89▲ | 23.95▲ | 23.96▲ | 23.46▲ | 23.91▲ |
| MA20 | 23.86▲ | 23.88▲ | 23.66▲ | 24.24▼ | 22.18▲ |
| MA50 | 23.92▲ | 23.50▲ | 23.26▲ | 23.88▲ | 20.32▲ |
| MA100 | 23.92▲ | 23.20▲ | 24.10▼ | 21.92▲ | 19.27▲ |
| MA200 | 23.67▲ | 24.17▼ | 24.39▼ | 20.01▲ | 17.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.019▼ | 0.027▲ | -0.081▼ | 0.075▲ |
| RSI | 61.852▲ | 60.726▲ | 62.670▲ | 50.866▲ | 61.625▲ |
| STOCH | 78.568 | 48.333 | 69.480 | 41.672 | 58.328 |
| WILL %R | -6.780▲ | -30.000 | -20.859▲ | -54.695 | -35.268 |
| CCI | 177.925▲ | 52.391 | 55.218 | 0.727 | 41.299 |
|
Monday, October 27, 2025 12:11 PM
Discovery's scientific advancements will stem from utilizing the HPE Cray Supercomputing GX5000 unveiled today. Building upon 50 years of supercomputing innovation dating back to the Cray-1 announced ...
|
|
Monday, October 27, 2025 12:06 PM
HPE (NYSE:HPE) today announced it has been selected to build two systems for Oak Ridge National Laboratory, a successor to the Frontier exascale-class HPC - Read more from Inside HPC & AI News.
|
|
Monday, October 27, 2025 12:06 PM
HPE (NYSE:HPE) today announced it has been selected to build two systems for Oak Ridge National Laboratory, a successor to the Frontier exascale-class HPC - Read more from Inside HPC & AI News.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 24.21 | 24.21 | 23.69 | 24.04 | 11,951,869 |
| 27/10/25 | 23.78 | 24.215 | 23.58 | 24.18 | 35,491,081 |
| 24/10/25 | 23.66 | 23.6992 | 23.279 | 23.50 | 17,610,856 |
| 23/10/25 | 23.14 | 23.46 | 23.055 | 23.19 | 30,703,080 |
| 22/10/25 | 23.14 | 23.245 | 22.60 | 23.09 | 50,448,518 |
| 21/10/25 | 22.96 | 23.43 | 22.62 | 23.27 | 79,681,965 |
| 20/10/25 | 23.065 | 23.105 | 22.44 | 22.87 | 53,380,503 |
| 17/10/25 | 22.35 | 23.27 | 22.24 | 22.96 | 62,787,118 |
| 16/10/25 | 22.97 | 23.49 | 22.11 | 22.50 | 74,369,992 |
| 15/10/25 | 25.25 | 26.31 | 24.865 | 25.04 | 45,335,684 |
|
|
||||
|
|
||||
|
|