| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.77▼ | 24.80▼ | 24.79▼ | 24.72▲ | 23.61▲ |
| MA10 | 24.81▼ | 24.78▼ | 24.69▲ | 24.21▲ | 22.16▲ |
| MA20 | 24.77▼ | 24.67▲ | 24.66▲ | 23.32▲ | 20.26▲ |
| MA50 | 24.76▲ | 24.73▲ | 24.53▲ | 21.78▲ | 19.93▲ |
| MA100 | 24.69▲ | 24.45▲ | 23.78▲ | 19.86▲ | 18.80▲ |
| MA200 | 24.65▲ | 23.69▲ | 22.65▲ | 19.63▲ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.017▲ | 0.008▲ | 0.084▲ | 0.606▲ |
| RSI | 49.092▼ | 52.884▲ | 54.246▲ | 71.402▲ | 70.391▲ |
| STOCH | 30.451 | 66.649 | 72.609 | 87.365▲ | 88.979▲ |
| WILL %R | -48.649 | -33.333 | -32.258 | -10.692▲ | -4.468▲ |
| CCI | -60.452 | 54.444 | 80.226 | 79.660 | 155.130▲ |
| ▲ RSI | $HPE RSI(14) Crossed Above 70 | Set Alert |
|
Wednesday, September 17, 2025 05:20 AM
MARA Holdings, Inc. is diversifying beyond bitcoin mining into data centers and power orchestration. Click here to read why MARA stock is a Hold.
|
|
Wednesday, September 17, 2025 04:40 AM
HPE (NYSE: HPE) will host its Securities Analyst Meeting on October 15, 2025. Join a live webcast to hear featured presentations from Antonio Neri, president and CEO; Marie Myers, executive vice ...
|
|
Wednesday, September 17, 2025 03:48 AM
Hewlett Packard Enterprise Company's ( NYSE:HPE ) investors are due to receive a payment of $0.13 per share on 17th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 24.40 | 24.96 | 24.36 | 24.76 | 18,536,507 |
| 16/09/25 | 24.91 | 24.97 | 24.34 | 24.43 | 21,436,197 |
| 15/09/25 | 24.80 | 25.0368 | 24.505 | 24.84 | 18,367,302 |
| 12/09/25 | 24.855 | 25.10 | 24.73 | 24.73 | 20,658,005 |
| 11/09/25 | 24.58 | 24.96 | 24.445 | 24.86 | 20,843,029 |
| 10/09/25 | 24.01 | 24.6793 | 23.94 | 24.44 | 21,220,173 |
| 09/09/25 | 23.42 | 23.98 | 23.375 | 23.88 | 16,519,416 |
| 08/09/25 | 23.60 | 23.775 | 23.05 | 23.50 | 15,050,462 |
| 05/09/25 | 23.16 | 23.555 | 22.705 | 23.52 | 24,201,663 |
| 04/09/25 | 23.90 | 24.17 | 22.683 | 23.16 | 52,555,640 |
|
|
||||
|
|
||||
|
|