| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.48▲ | 21.60▼ | 21.68▼ | 21.64▼ | 21.42▲ |
| MA10 | 21.52▲ | 21.71▼ | 21.72▼ | 21.52▲ | 21.74▼ |
| MA20 | 21.59▼ | 21.81▼ | 21.82▼ | 21.32▲ | 22.43▼ |
| MA50 | 21.72▼ | 21.80▼ | 21.66▼ | 21.84▼ | 21.20▲ |
| MA100 | 21.77▼ | 21.65▼ | 21.56▼ | 22.58▼ | 20.47▲ |
| MA200 | 21.87▼ | 21.50▲ | 21.82▼ | 22.13▼ | 18.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.041▼ | -0.052▼ | 0.073▲ | -0.257▼ |
| RSI | 37.398▼ | 38.812▼ | 42.049▼ | 48.417▼ | 47.097▼ |
| STOCH | 19.806▼ | 13.950▼ | 19.810▼ | 63.372 | 36.887 |
| WILL %R | -60.870 | -83.636▼ | -89.157▼ | -44.478 | -65.927 |
| CCI | -44.930 | -175.936▼ | -143.066▼ | 38.361 | -39.994 |
|
Wednesday, March 18, 2026 09:23 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 11 Best Tech Stocks Under $50 to Buy Now. On March 11, Bernstein SocGen Group reiterated its Market Perform rating on Hewlett Packard ...
|
|
Tuesday, March 17, 2026 11:02 AM
HPE (NYSE: HPE) today announced the HPE AI Grid, an end-to-end solution built on the NVIDIA reference architecture to securely connect AI factories and distributed inference clusters across regional ...
|
|
Tuesday, March 17, 2026 07:29 AM
HPE (NYSE: HPE) today unveiled the results of its inaugural cyberthreat research report, In the Wild, showing a striking shift in how modern cyber adversaries operate at scale across global industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 21.71 | 21.995 | 21.44 | 21.53 | 10,572,598 |
| 17/03/26 | 21.94 | 22.275 | 21.62 | 21.67 | 16,696,529 |
| 16/03/26 | 21.90 | 22.11 | 21.65 | 21.85 | 16,518,606 |
| 13/03/26 | 21.88 | 21.98 | 21.36 | 21.58 | 14,178,927 |
| 12/03/26 | 21.15 | 21.74 | 21.15 | 21.58 | 21,180,436 |
| 11/03/26 | 21.27 | 21.91 | 21.19 | 21.43 | 23,244,993 |
| 10/03/26 | 22.02 | 22.14 | 21.025 | 21.10 | 36,131,115 |
| 09/03/26 | 20.64 | 21.85 | 20.60 | 21.81 | 34,704,062 |
| 06/03/26 | 21.08 | 21.51 | 20.845 | 21.13 | 16,611,599 |
| 05/03/26 | 21.50 | 21.89 | 21.205 | 21.47 | 12,825,586 |
|
|
||||
|
|
||||
|
|