Hewlett Packard Enterprise Company (HPE) Stock Price

24.54 ▲ +0.68 (+2.85%)
Open: 23.78 Vol: 11.17K Day's range: 23.69 - 24.635 Dec 09, 14:33 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.55▲ 24.56▼ 24.54▲ 23.38▲ 22.62▲
MA10 24.54▲ 24.50▲ 24.27▲ 22.55▲ 23.18▲
MA20 24.55▲ 24.20▲ 23.78▲ 22.10▲ 23.02▲
MA50 24.52▲ 23.52▲ 22.84▲ 23.34▲ 20.41▲
MA100 24.26▲ 22.74▲ 21.91▲ 22.87▲ 19.64▲
MA200 23.84▲ 21.85▲ 22.72▲ 20.10▲ 17.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ 0.034▲ 0.408▲ -0.167▼
RSI 53.709▲ 70.930▲ 71.951▲ 66.686▲ 59.383▲
STOCH 80.361▲ 89.870▲ 93.213▲ 91.815▲ 35.210    
WILL %R -19.231▲ -8.995▲ -5.502▲ -1.805▲ -29.010    
CCI 70.496     61.457     99.425     181.789▲ 33.576    
Latest Filters Detected On HPE
▲ MACD $HPE MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $HPE Price Breaks 20 Days High Set Alert
▲ BREAK $HPE Price Breaks 10 Days High Set Alert
CDL $HPE Marubozu Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Hewlett Packard Enterprise (NYSE:HPE) Is Increasing Its Dividend To $0.1425
Monday, December 08, 2025 11:06 AM
The board of Hewlett Packard Enterprise Company ( NYSE:HPE ) has announced that it will be paying its dividend ...
Hewlett Packard Enterprise (HPE) Receives a Buy from Mizuho Securities
Saturday, December 06, 2025 06:56 AM
Detailed price information for Hewlett Packard Enterprise Comp (HPE-N) from The Globe and Mail including charting and trades.
HPE's $3.2B AI Surge Sends Profit Forecasts Soaring
Friday, December 05, 2025 11:16 AM
Revenue reached $9.7 billion, up 14% from a year earlier, while annualized revenue run-rate surged 63% to $3.2 billion as customers continued shifting workloads into AI and cloud environments.
HPE historical stock data
date open high low close volume
09/12/25 23.715 24.635 23.69 24.55 17,705,518
08/12/25 23.135 24.365 23.05 23.86 26,246,077
05/12/25 20.90 23.555 20.61 23.33 47,409,060
04/12/25 22.31 23.09 22.30 22.90 33,710,932
03/12/25 21.885 22.41 21.82 22.26 19,079,425
02/12/25 22.23 22.24 21.845 21.92 16,830,386
01/12/25 21.56 22.03 21.48 21.94 25,190,235
28/11/25 21.585 21.935 21.54 21.87 7,707,801
26/11/25 21.60 21.61 21.10 21.53 19,609,798
25/11/25 21.11 21.45 20.93 21.36 21,491,187
Quote Details
52wk Low:11.965
52wk High:26.44
Vol:11.17K
Avg Vol(3m):523.5M
1Y Chng:+12.15%
1M Chng:+1.24%
Add to Watch List
More Information
Index S&P 500
Market Cap. 30.22B