| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.64▲ | 16.66▲ | 16.58▲ | 16.39▲ | 15.00▲ |
| MA10 | 16.63▲ | 16.50▲ | 16.33▲ | 15.86▲ | 15.81▲ |
| MA20 | 16.67▲ | 16.26▲ | 16.35▲ | 14.87▲ | 18.90▼ |
| MA50 | 16.52▲ | 16.32▲ | 16.07▲ | 16.32▲ | 19.59▼ |
| MA100 | 16.29▲ | 15.98▲ | 15.32▲ | 19.17▼ | 18.13▼ |
| MA200 | 16.31▲ | 15.18▲ | 15.15▲ | 19.44▼ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.060▲ | 0.033▲ | 0.343▲ | -0.400▼ |
| RSI | 58.405▲ | 65.640▲ | 65.927▲ | 58.513▲ | 44.346▼ |
| STOCH | 45.635 | 87.737▲ | 81.754▲ | 93.249▲ | 29.782 |
| WILL %R | -47.222 | -10.559▲ | -8.586▲ | -2.553▲ | -59.061 |
| CCI | 34.608 | 74.709 | 105.285▲ | 108.548▲ | -27.089 |
|
Wednesday, April 30, 2025 09:40 PM
While profitability is essential, it doesn’t guarantee long-term success. Some companies that rest on their margins will lose ground as competition intensifies - as Jeff Bezos said, "Your margin is my ...
|
|
Wednesday, April 30, 2025 06:22 PM
Hewlett Packard Enterprise (NYSE: HPE) has deployed a Wi-Fi 6E solution from HPE Aruba Networking at Notre Dame Stadium, the 80,000-seat iconic home of the University of Notre Dame’s Fighting Irish ...
|
|
Wednesday, April 30, 2025 12:14 PM
David Kostin says investors will reward firms returning cash to shareholders in 2025. He likes TPR, MPC, and HPE in particular.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.50 | 16.76 | 16.485 | 16.675 | 6,740,612 |
| 30/04/25 | 15.72 | 16.29 | 15.7109 | 16.22 | 18,440,014 |
| 29/04/25 | 16.35 | 16.485 | 16.26 | 16.32 | 7,644,618 |
| 28/04/25 | 16.285 | 16.5382 | 16.21 | 16.49 | 15,455,434 |
| 25/04/25 | 16.22 | 16.335 | 16.06 | 16.24 | 10,290,019 |
| 24/04/25 | 15.44 | 16.27 | 15.42 | 16.18 | 18,827,700 |
| 23/04/25 | 15.78 | 16.26 | 15.315 | 15.35 | 15,948,744 |
| 22/04/25 | 15.02 | 15.24 | 14.91 | 15.15 | 15,417,900 |
| 21/04/25 | 14.95 | 15.02 | 14.55 | 14.82 | 19,118,383 |
| 17/04/25 | 14.97 | 15.26 | 14.75 | 15.14 | 22,462,863 |
|
|
||||
|
|
||||
|
|