| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.82▼ | 23.91▼ | 23.88▼ | 23.60▼ | 23.58▲ |
| MA10 | 23.89▼ | 23.89▼ | 23.78▼ | 23.92▼ | 24.05▼ |
| MA20 | 23.97▼ | 23.73▼ | 23.52▲ | 23.70▼ | 22.73▲ |
| MA50 | 23.94▼ | 23.56▲ | 23.85▼ | 24.21▼ | 20.40▲ |
| MA100 | 23.81▼ | 23.92▼ | 23.82▼ | 22.51▲ | 19.42▲ |
| MA200 | 23.53▲ | 23.77▼ | 24.18▼ | 20.03▲ | 17.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.005▼ | 0.061▲ | -0.040▼ | -0.053▼ |
| RSI | 21.442▼ | 46.673▼ | 47.813▼ | 46.410▼ | 58.017▲ |
| STOCH | 11.267▼ | 54.525 | 59.330 | 31.358 | 43.880 |
| WILL %R | -98.980▼ | -99.398▼ | -50.926 | -62.676 | -47.583 |
| CCI | -262.769▼ | -160.166▼ | 5.534 | -44.653 | 16.604 |
|
Monday, November 10, 2025 06:31 AM
HPE (NYSE: HPE) and a consortium of seven other leading technology organizations today announced the formation of the Quantum Scaling Alliance, a global initiative dedicated to making quantum ...
|
|
Friday, November 07, 2025 11:13 PM
Super Micro Computer's innovative data center hardware could fuel future growth, and recent stock dips present a buy opportunity. See more on SMCI here.
|
|
Tuesday, October 28, 2025 09:44 AM
Over the past six months, AMD stock gained a whopping 164%. The deal with OpenAI for 6 GW of power for OpenAI's AI infrastructure across multiple generations of AMD Instinct GPUs managed to give a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 23.62 | 23.71 | 23.58 | 23.585 | 237,773 |
| 10/11/25 | 24.115 | 24.41 | 23.58 | 23.88 | 34,049,782 |
| 07/11/25 | 23.27 | 23.525 | 22.79 | 23.45 | 21,932,630 |
| 06/11/25 | 23.68 | 23.90 | 23.125 | 23.40 | 22,854,155 |
| 05/11/25 | 23.60 | 24.03 | 23.39 | 23.71 | 27,393,699 |
| 04/11/25 | 23.935 | 24.095 | 23.44 | 23.56 | 29,124,827 |
| 03/11/25 | 24.62 | 24.76 | 24.115 | 24.50 | 24,176,076 |
| 31/10/25 | 24.49 | 24.92 | 24.20 | 24.42 | 33,057,550 |
| 30/10/25 | 24.15 | 24.7475 | 24.04 | 24.41 | 32,366,979 |
| 29/10/25 | 24.55 | 24.59 | 24.08 | 24.27 | 35,099,528 |
|
|
||||
|
|
||||
|
|