Hewlett Packard Enterprise Company (HPE) Stock Price

23.98 ▲ +0.17 (+0.71%)
Open: 24.15 Vol: 12.28M Day's range: 23.7701 - 24.435 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.94▲ 23.88▲ 23.92▲ 23.88▲ 22.46▲
MA10 23.88▲ 23.95▲ 23.91▲ 23.52▲ 22.30▲
MA20 23.87▲ 23.88▲ 23.41▲ 22.52▲ 22.52▲
MA50 23.93▲ 23.59▲ 24.08▼ 22.13▲ 21.58▲
MA100 23.94▲ 23.95▲ 22.96▲ 22.54▲ 20.61▲
MA200 23.43▲ 22.86▲ 22.07▲ 22.41▲ 18.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.007▼ 0.090▲ 0.178▲ 0.052▲
RSI 61.765▲ 57.013▲ 55.102▲ 57.261▲ 57.650▲
STOCH 84.853▲ 21.444     63.550     57.232     44.538    
WILL %R -15.909▲ -65.468     -25.138     -46.439     -37.130    
CCI 168.204▲ -34.483     49.680     63.659     88.827    
Latest Filters Detected On HPE
▲ MA $HPE MA(20) Crossed Above MA(200) Set Alert
MA $HPE Price Crossed Above MA(13) Set Alert
▲ GAP $HPE Open Gap Up %2 Set Alert
CDL $HPE Harami Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Hewlett Packard Enterprise (NYSE:HPE) Share Activity Draws Attention In S&P 500
Tuesday, March 31, 2026 03:31 PM
In the case of Hewlett Packard Enterprise Company (NYSE:HPE), the reported transaction aligns with these disclosure requirements, offering visibility into executive activity. Such transparency enables ...
Truist Securities initiates coverage of Hewlett Packard Enterprise (HPE) with buy recommendation
Tuesday, March 31, 2026 03:13 PM
Fintel reports that on March 31, 2026, Truist Securities initiated coverage of Hewlett Packard Enterprise (NYSE:HPE) with a Buy recommendation. Analyst Price Forecast Suggests 17.61% Upside As of ...
HPE Security And AI Push Raises Questions On Value And Growth Potential
Tuesday, March 31, 2026 09:50 AM
Hewlett Packard Enterprise (NYSE:HPE) announced new security and AI infrastructure offerings focused on AI governance, post quantum cryptography, and confidential computing. The company introduced ...
HPE historical stock data
date open high low close volume
01/04/26 24.15 24.435 23.7701 23.98 12,283,330
31/03/26 23.075 23.85 22.62 23.81 20,442,907
30/03/26 23.88 24.18 22.295 22.61 24,827,814
27/03/26 24.87 24.92 23.865 23.94 23,973,400
26/03/26 25.58 25.975 24.9214 25.07 24,536,341
25/03/26 24.39 26.425 24.09 25.78 51,915,137
24/03/26 22.18 23.91 22.02 23.90 28,241,552
23/03/26 22.05 22.525 21.81 22.32 16,638,531
20/03/26 22.43 22.57 21.465 21.69 24,417,659
19/03/26 21.23 22.175 21.16 22.12 10,302,074
Quote Details
52wk Low:12.15
52wk High:26.44
Vol:12.28M
Avg Vol(3m):274.3M
1Y Chng:+58.39%
1M Chng:+12.11%
Add to Watch List
More Information
Index S&P 500
Market Cap. 31.64B