| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.06▼ | 22.04▼ | 22.05▼ | 23.31▼ | 23.80▼ |
| MA10 | 22.04▼ | 22.07▼ | 22.43▼ | 23.79▼ | 23.10▼ |
| MA20 | 22.05▼ | 22.62▼ | 23.24▼ | 24.08▼ | 23.53▼ |
| MA50 | 22.08▼ | 23.50▼ | 23.79▼ | 23.27▼ | 20.47▲ |
| MA100 | 22.41▼ | 23.86▼ | 24.07▼ | 23.55▼ | 19.97▲ |
| MA200 | 23.23▼ | 24.08▼ | 23.51▼ | 20.79▲ | 17.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.150▼ | -0.279▼ | -0.185▼ |
| RSI | 43.600▼ | 21.579▼ | 16.426▼ | 33.131▼ | 47.877▼ |
| STOCH | 59.425 | 45.450 | 10.575▼ | 21.872 | 65.833 |
| WILL %R | -70.833 | -72.727 | -91.340▼ | -92.977▼ | -67.843 |
| CCI | 3.973 | -45.300 | -63.512 | -278.528▼ | -48.284 |
|
Wednesday, January 07, 2026 11:02 AM
Delving into the details, we found 22% of traders were bullish, while 55% showed bearish tendencies. Out of all the trades we spotted, 7 were puts, with a value of $606,966, and 2 were calls, valued ...
|
|
Tuesday, January 06, 2026 06:52 AM
Using the 2 Stage Free Cash Flow to Equity, Hewlett Packard Enterprise fair value estimate is US$35.59. Hewlett Packard Enterprise is estimated to be 32% undervalued ...
|
|
Saturday, January 03, 2026 04:05 AM
Hewlett-Packard Enterprise Company (NYSE:HPE) is one of the Best AI Stocks to Buy under $50. In the past few months, HPE has achieved several key milestones. The company completed its acquisition of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 22.30 | 22.325 | 21.81 | 22.02 | 22,086,526 |
| 07/01/26 | 23.71 | 23.80 | 22.43 | 22.43 | 23,267,052 |
| 06/01/26 | 24.09 | 24.35 | 23.78 | 23.79 | 17,048,382 |
| 05/01/26 | 24.22 | 24.41 | 23.73 | 24.13 | 18,144,889 |
| 02/01/26 | 24.28 | 24.39 | 23.82 | 24.17 | 11,238,827 |
| 31/12/25 | 24.02 | 24.24 | 23.84 | 24.02 | 14,245,587 |
| 30/12/25 | 24.33 | 24.44 | 24.07 | 24.07 | 9,611,877 |
| 29/12/25 | 24.25 | 24.525 | 24.13 | 24.33 | 13,836,720 |
| 26/12/25 | 24.50 | 24.555 | 24.345 | 24.49 | 11,203,589 |
| 24/12/25 | 24.60 | 24.70 | 24.44 | 24.44 | 5,180,800 |
|
|
||||
|
|
||||
|
|