| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.60▲ | 17.68▼ | 17.73▼ | 18.13▼ | 17.64▲ |
| MA10 | 17.60▲ | 17.78▼ | 17.84▼ | 17.94▼ | 16.75▲ |
| MA20 | 17.63▲ | 17.88▼ | 18.02▼ | 17.77▼ | 17.43▲ |
| MA50 | 17.76▼ | 18.10▼ | 18.10▼ | 16.48▲ | 19.31▼ |
| MA100 | 17.85▼ | 18.09▼ | 17.86▼ | 17.80▼ | 18.18▼ |
| MA200 | 18.01▼ | 17.82▼ | 17.62▲ | 19.22▼ | 16.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.021▼ | -0.055▼ | -0.041▼ | 0.249▲ |
| RSI | 49.392▼ | 34.769▼ | 36.355▼ | 51.724▲ | 48.356▼ |
| STOCH | 38.042 | 18.529▼ | 20.100 | 49.942 | 85.877▲ |
| WILL %R | -13.793▲ | -79.167▼ | -81.884▼ | -71.264 | -21.424▲ |
| CCI | 50.839 | -126.877▼ | -127.848▼ | -34.963 | 93.864 |
|
Sunday, June 15, 2025 02:49 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 8 cheap beginner stocks to buy right now. Loop Capital Markets revised its financial outlook for Hewlett Packard Enterprise Company ...
|
|
Friday, June 13, 2025 08:01 AM
After evaluating the trading volumes and Open Interest, it's evident that the major market movers are focusing on a price band between $10.0 and $20.0 for Hewlett Packard, spanning the last three ...
|
|
Thursday, June 12, 2025 05:00 PM
NYSE: HPE $17.80-$0.34 (-1.8%) Real Time Data Delayed 15 Min. HPE Stock Chart and Intraday Price HPE Stock Data Asset Type Stock Exchange NYSE Currency USD Country USA Sector TECHNOLOGY Industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.76 | 17.96 | 17.53 | 17.65 | 13,031,930 |
| 12/06/25 | 18.06 | 18.235 | 17.965 | 18.13 | 12,760,989 |
| 11/06/25 | 18.30 | 18.42 | 18.12 | 18.22 | 10,193,559 |
| 10/06/25 | 18.475 | 18.475 | 18.19 | 18.35 | 9,122,148 |
| 09/06/25 | 18.20 | 18.585 | 18.165 | 18.31 | 13,414,764 |
| 06/06/25 | 17.86 | 18.23 | 17.76 | 18.11 | 14,257,700 |
| 05/06/25 | 17.78 | 18.06 | 17.52 | 17.76 | 23,702,168 |
| 04/06/25 | 19.17 | 19.20 | 17.58 | 17.84 | 39,065,972 |
| 03/06/25 | 17.32 | 17.77 | 17.16 | 17.69 | 20,162,941 |
| 02/06/25 | 17.28 | 17.375 | 17.025 | 17.34 | 11,339,224 |
|
|
||||
|
|
||||
|
|