Hewlett Packard Enterprise Company (HPE) Stock Price

24.89 ▲ +0.06 (+0.24%)
Open: 25.01 Vol: 10.63M Day's range: 24.31 - 25.29 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▲ 25.00▼ 24.94▼ 24.78▲ 23.34▲
MA10 24.97▼ 24.90▲ 24.84▲ 24.29▲ 22.70▲
MA20 24.99▼ 24.83▲ 24.81▲ 23.52▲ 22.77▲
MA50 24.93▼ 24.75▲ 24.55▲ 22.54▲ 21.76▲
MA100 24.85▲ 24.46▲ 24.17▲ 22.62▲ 20.69▲
MA200 24.81▲ 24.01▲ 22.89▲ 22.61▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.019▲ 0.002▲ 0.115▲ 0.203▲
RSI 42.915▼ 53.411▲ 54.785▲ 61.001▲ 60.864▲
STOCH 28.478     81.248▲ 59.722     66.491     53.115    
WILL %R -64.444     -38.542     -38.542     -33.261     -23.311▲
CCI -67.664     36.916     70.405     54.488     163.129▲
Latest Filters Detected On HPE
CDL $HPE Doji Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Hewlett Packard Enterprise (NYSE:HPE) Share Activity Draws Attention In S&P 500
Tuesday, March 31, 2026 03:31 PM
In the case of Hewlett Packard Enterprise Company (NYSE:HPE), the reported transaction aligns with these disclosure requirements, offering visibility into executive activity. Such transparency enables ...
HPE Security And AI Push Raises Questions On Value And Growth Potential
Tuesday, March 31, 2026 09:50 AM
Hewlett Packard Enterprise (NYSE:HPE) announced new security and AI infrastructure offerings focused on AI governance, post quantum cryptography, and confidential computing. The company introduced ...
Hewlett Packard Enterprise (HPE) Announces Significant Security Updates to Protect AI Adoption and Strengthen Enterprise Resilience
Tuesday, March 31, 2026 09:13 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 7 Cheapest AI Data Center Stocks to Buy Now. On March 24, 2026, Hewlett Packard Enterprise Company (NYSE:HPE) launched new security ...
HPE historical stock data
date open high low close volume
10/04/26 25.01 25.29 24.31 24.89 10,628,814
09/04/26 24.95 25.11 24.51 24.83 13,259,427
08/04/26 25.35 25.70 24.575 24.98 16,881,645
07/04/26 24.47 24.715 24.175 24.63 8,009,969
06/04/26 24.74 25.16 24.265 24.58 10,816,174
02/04/26 23.58 24.77 23.54 24.61 11,102,379
01/04/26 24.15 24.435 23.7701 23.98 12,283,330
31/03/26 23.075 23.85 22.62 23.81 20,442,907
30/03/26 23.88 24.18 22.295 22.61 24,827,814
27/03/26 24.87 24.92 23.865 23.94 23,973,400
Quote Details
52wk Low:14.20
52wk High:26.44
Vol:10.63M
Avg Vol(3m):297.9M
1Y Chng:+50.94%
1M Chng:+15.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.99B