Hewlett Packard Enterprise Company (HPE) Stock Price

23.88 ▲ +0.43 (+1.83%)
Open: 24.115 Vol: 34.05M Day's range: 23.58 - 24.41 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▼ 23.91▼ 23.88▼ 23.60▼ 23.58▲
MA10 23.89▼ 23.89▼ 23.78▼ 23.92▼ 24.05▼
MA20 23.97▼ 23.73▼ 23.52▲ 23.70▼ 22.73▲
MA50 23.94▼ 23.56▲ 23.85▼ 24.21▼ 20.40▲
MA100 23.81▼ 23.92▼ 23.82▼ 22.51▲ 19.42▲
MA200 23.53▲ 23.77▼ 24.18▼ 20.03▲ 17.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.005▼ 0.061▲ -0.040▼ -0.053▼
RSI 21.442▼ 46.673▼ 47.813▼ 46.410▼ 58.017▲
STOCH 11.267▼ 54.525     59.330     31.358     43.880    
WILL %R -98.980▼ -99.398▼ -50.926     -62.676     -47.583    
CCI -262.769▼ -160.166▼ 5.534     -44.653     16.604    
Latest Filters Detected On HPE
MA $HPE Price Crossed Below MA(7) Set Alert
CDL $HPE Doji Star Candlestick Pattern Detected Set Alert
CDL $HPE Doji Candlestick Pattern Detected Set Alert
Hewlett Packard Enterprise Company News
Monday, November 10, 2025 06:31 AM
HPE (NYSE: HPE) and a consortium of seven other leading technology organizations today announced the formation of the Quantum Scaling Alliance, a global initiative dedicated to making quantum ...
Friday, November 07, 2025 11:13 PM
Super Micro Computer's innovative data center hardware could fuel future growth, and recent stock dips present a buy opportunity. See more on SMCI here.
Tuesday, October 28, 2025 09:44 AM
Over the past six months, AMD stock gained a whopping 164%. The deal with OpenAI for 6 GW of power for OpenAI's AI infrastructure across multiple generations of AMD Instinct GPUs managed to give a ...
HPE historical stock data
date open high low close volume
11/11/25 23.62 23.71 23.58 23.585 237,773
10/11/25 24.115 24.41 23.58 23.88 34,049,782
07/11/25 23.27 23.525 22.79 23.45 21,932,630
06/11/25 23.68 23.90 23.125 23.40 22,854,155
05/11/25 23.60 24.03 23.39 23.71 27,393,699
04/11/25 23.935 24.095 23.44 23.56 29,124,827
03/11/25 24.62 24.76 24.115 24.50 24,176,076
31/10/25 24.49 24.92 24.20 24.42 33,057,550
30/10/25 24.15 24.7475 24.04 24.41 32,366,979
29/10/25 24.55 24.59 24.08 24.27 35,099,528
Quote Details
52wk Low:11.965
52wk High:26.44
Vol:34.05M
Avg Vol(3m):503.5M
1Y Chng:+6.57%
1M Chng:-5.40%
Add to Watch List