| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.23▼ | 21.18▼ | 21.58▼ | 22.05▼ |
| MA10 | 21.08▲ | 21.17▼ | 21.22▼ | 21.11▲ | 22.06▼ |
| MA20 | 21.24▼ | 21.21▼ | 21.40▼ | 21.88▼ | 22.67▼ |
| MA50 | 21.18▼ | 21.44▼ | 21.39▼ | 22.28▼ | 20.91▲ |
| MA100 | 21.18▼ | 21.32▼ | 21.28▼ | 22.75▼ | 20.38▲ |
| MA200 | 21.38▼ | 21.38▼ | 21.90▼ | 21.97▼ | 17.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.011▲ | -0.042▼ | 0.019▲ | -0.318▼ |
| RSI | 44.786▼ | 44.758▼ | 44.546▼ | 44.352▼ | 45.152▼ |
| STOCH | 25.160 | 58.447 | 42.046 | 72.487 | 39.853 |
| WILL %R | -61.616 | -58.462 | -73.786 | -53.261 | -76.840▼ |
| CCI | -35.155 | -60.914 | -92.588 | -14.728 | -78.959 |
|
Sunday, March 08, 2026 01:46 PM
Hewlett Packard Enterprise announced a major expansion of its AI native networking and compute solutions ahead of Mobile World Congress 2026. The update highlights deeper integration of Juniper ...
|
|
Saturday, March 07, 2026 07:29 PM
Enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) will be reporting results this Monday afternoon. Here’s what to look for.
|
|
Saturday, March 07, 2026 07:01 PM
Enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) will be reporting results this Monday afternoon. Here’s what to look for. Hewlett Packard Enterprise missed analysts’ revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 21.08 | 21.51 | 20.845 | 21.13 | 16,611,599 |
| 05/03/26 | 21.50 | 21.89 | 21.205 | 21.47 | 12,825,586 |
| 04/03/26 | 21.80 | 21.99 | 21.53 | 21.55 | 10,252,863 |
| 03/03/26 | 21.70 | 21.84 | 20.855 | 21.64 | 18,494,296 |
| 02/03/26 | 21.19 | 22.16 | 21.076 | 22.13 | 15,744,245 |
| 27/02/26 | 21.04 | 21.80 | 20.96 | 21.47 | 30,873,855 |
| 26/02/26 | 20.87 | 21.025 | 20.43 | 20.84 | 16,598,942 |
| 25/02/26 | 20.28 | 20.755 | 20.24 | 20.63 | 13,677,482 |
| 24/02/26 | 20.03 | 20.39 | 19.84 | 20.25 | 12,214,889 |
| 23/02/26 | 21.23 | 21.31 | 19.965 | 20.00 | 14,414,374 |
|
|
||||
|
|
||||
|
|