| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▼ | 23.68▼ | 23.61▼ | 22.67▲ | 21.96▲ |
| MA10 | 23.72▼ | 23.61▼ | 23.32▲ | 22.16▲ | 23.01▲ |
| MA20 | 23.71▼ | 23.24▲ | 22.99▲ | 21.87▲ | 23.12▲ |
| MA50 | 23.63▼ | 22.70▲ | 22.28▲ | 22.89▲ | 20.52▲ |
| MA100 | 23.37▲ | 22.22▲ | 21.75▲ | 23.32▲ | 20.21▲ |
| MA200 | 22.98▲ | 21.75▲ | 22.55▲ | 21.50▲ | 17.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.013▲ | 0.065▲ | 0.276▲ | -0.270▼ |
| RSI | 41.185▼ | 65.277▲ | 65.538▲ | 59.964▲ | 55.172▲ |
| STOCH | 69.850 | 87.790▲ | 94.149▲ | 81.477▲ | 42.927 |
| WILL %R | -100.000▼ | -15.880▲ | -11.350▲ | -5.101▲ | -32.817 |
| CCI | -168.205▼ | 71.432 | 82.610 | 203.370▲ | 9.357 |
|
Tuesday, February 03, 2026 04:56 AM
HPE (NYSE: HPE) will conduct a live audio webcast of a conference call with analysts to review financial results for the first quarter of fiscal 2026, ending January 31, 2026. The call is scheduled ...
|
|
Sunday, February 01, 2026 05:42 AM
Hewlett Packard Enterprise (NYSE:HPE) has partnered with New Zealand telco 2degrees to build a sovereign AI platform focused on locally governed digital infrastructure and data. The company has also ...
|
|
Monday, December 29, 2025 06:00 AM
Below is Validea's guru fundamental report for HEWLETT PACKARD ENTERPRISE CO (HPE). Of the 22 guru strategies we follow, HPE rates highest using our Multi-Factor Investor model based on the published ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 23.08 | 23.80 | 22.98 | 23.61 | 15,011,907 |
| 05/02/26 | 22.92 | 23.10 | 22.165 | 22.71 | 23,404,294 |
| 04/02/26 | 21.78 | 23.29 | 21.73 | 23.24 | 29,903,043 |
| 03/02/26 | 22.19 | 22.485 | 21.665 | 21.78 | 20,537,434 |
| 02/02/26 | 21.41 | 22.08 | 21.35 | 22.01 | 16,061,715 |
| 30/01/26 | 21.63 | 21.805 | 21.26 | 21.52 | 19,368,003 |
| 29/01/26 | 21.82 | 22.01 | 21.355 | 22.01 | 15,125,036 |
| 28/01/26 | 21.75 | 21.92 | 21.535 | 21.71 | 16,652,974 |
| 27/01/26 | 21.60 | 21.84 | 21.43 | 21.60 | 10,058,776 |
| 26/01/26 | 21.07 | 21.415 | 21.02 | 21.37 | 10,642,228 |
|
|
||||
|
|
||||
|
|