| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.97▲ | 23.94▲ | 23.99▲ | 24.16▼ | 22.72▲ |
| MA10 | 23.96▲ | 24.01▲ | 24.11▼ | 24.09▼ | 23.08▲ |
| MA20 | 23.92▲ | 24.14▼ | 24.05▼ | 22.70▲ | 23.19▲ |
| MA50 | 23.98▲ | 24.15▼ | 24.30▼ | 23.30▲ | 20.44▲ |
| MA100 | 24.12▼ | 24.24▼ | 23.27▲ | 23.09▲ | 19.72▲ |
| MA200 | 24.10▼ | 23.10▲ | 22.73▲ | 20.24▲ | 17.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.023▼ | -0.020▼ | 0.216▲ | -0.145▼ |
| RSI | 60.689▲ | 46.719▼ | 47.039▼ | 56.562▲ | 57.789▲ |
| STOCH | 78.598 | 17.180▼ | 18.056▼ | 77.708 | 40.720 |
| WILL %R | 0.000▲ | -78.788▼ | -78.313▼ | -28.958 | -37.145 |
| CCI | 162.935▲ | -53.933 | -88.882 | 52.922 | 38.408 |
| CDL | $HPE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 17, 2025 08:38 AM
Detailed price information for Hewlett Packard Enterprise Comp (HPE-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 16, 2025 01:27 AM
Spark NZ transformed its legacy infrastructure into a modern, purpose-built hybrid cloud environment, integrating HPE GreenLake cloud and HPE Morpheus Enterprise Software to deliver scalable, unified ...
|
|
Thursday, December 11, 2025 06:27 PM
Hewlett Packard Enterprise Company (NYSE:HPE) is included among the 11 Best Low Priced Dividend Stocks to Buy According to Analysts. On December 10, Argus bumped its price target on Hewlett Packard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 24.36 | 24.67 | 23.845 | 24.02 | 24,536,080 |
| 16/12/25 | 23.92 | 24.50 | 23.835 | 24.30 | 33,437,530 |
| 15/12/25 | 24.00 | 24.09 | 23.715 | 24.05 | 35,706,281 |
| 12/12/25 | 24.39 | 24.435 | 23.685 | 23.87 | 49,512,973 |
| 11/12/25 | 24.73 | 24.8999 | 24.045 | 24.54 | 31,575,277 |
| 10/12/25 | 24.74 | 25.41 | 24.58 | 25.26 | 40,648,760 |
| 09/12/25 | 23.69 | 24.81 | 23.67 | 24.77 | 31,516,642 |
| 08/12/25 | 23.135 | 24.365 | 23.05 | 23.86 | 26,246,077 |
| 05/12/25 | 20.90 | 23.555 | 20.61 | 23.33 | 47,409,060 |
| 04/12/25 | 22.31 | 23.09 | 22.30 | 22.90 | 33,710,932 |
|
|
||||
|
|
||||
|
|