Hewlett Packard Enterprise Company (HPE) Stock Price

24.93 ▲ +0.30 (+1.22%)
Open: 25.505 Vol: 18.45K Day's range: 24.88 - 25.69 Apr 08, 10:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HPE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▼ 24.99▼ 24.76▲ 24.54▲ 23.34▲
MA10 25.02▼ 24.72▲ 24.60▲ 24.39▲ 22.70▲
MA20 25.16▼ 24.57▲ 24.56▲ 23.18▲ 22.77▲
MA50 24.78▲ 24.44▲ 24.01▲ 22.41▲ 21.76▲
MA100 24.58▲ 24.07▲ 23.60▲ 22.59▲ 20.69▲
MA200 24.55▲ 23.49▲ 22.54▲ 22.54▲ 18.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ 0.056▲ 0.029▲ 0.159▲ 0.204▲
RSI 46.044▼ 59.838▲ 61.130▲ 61.509▲ 60.898▲
STOCH 15.728▼ 66.720     68.074     57.859     53.141    
WILL %R -85.000▼ -53.378     -52.318     -28.965     -23.159▲
CCI -137.339▼ 66.183     156.466▲ 86.436     163.129▲
Latest Filters Detected On HPE
▲ GAP $HPE Open Gap Up %2 Set Alert
Hewlett Packard Enterprise Company News
Hewlett Packard Enterprise (NYSE:HPE) Share Activity Draws Attention In S&P 500
Tuesday, March 31, 2026 03:31 PM
In the case of Hewlett Packard Enterprise Company (NYSE:HPE), the reported transaction aligns with these disclosure requirements, offering visibility into executive activity. Such transparency enables ...
HPE Security And AI Push Raises Questions On Value And Growth Potential
Tuesday, March 31, 2026 09:50 AM
Hewlett Packard Enterprise (NYSE:HPE) announced new security and AI infrastructure offerings focused on AI governance, post quantum cryptography, and confidential computing. The company introduced ...
Hewlett Packard Enterprise (HPE) Announces Significant Security Updates to Protect AI Adoption and Strengthen Enterprise Resilience
Tuesday, March 31, 2026 09:13 AM
Hewlett Packard Enterprise Company (NYSE:HPE) is one of the 7 Cheapest AI Data Center Stocks to Buy Now. On March 24, 2026, Hewlett Packard Enterprise Company (NYSE:HPE) launched new security ...
HPE historical stock data
date open high low close volume
08/04/26 25.36 25.69 24.84 24.90 4,430,756
07/04/26 24.47 24.715 24.175 24.63 8,009,969
06/04/26 24.74 25.16 24.265 24.58 10,816,174
02/04/26 23.58 24.77 23.54 24.61 11,102,379
01/04/26 24.15 24.435 23.7701 23.98 12,283,330
31/03/26 23.075 23.85 22.62 23.81 20,442,907
30/03/26 23.88 24.18 22.295 22.61 24,827,814
27/03/26 24.87 24.92 23.865 23.94 23,973,400
26/03/26 25.58 25.975 24.9214 25.07 24,536,341
25/03/26 24.39 26.425 24.09 25.78 51,915,137
Quote Details
52wk Low:14.20
52wk High:26.44
Vol:18.45K
Avg Vol(3m):285.8M
1Y Chng:+53.89%
1M Chng:+20.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 32.66B