| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▼ | 21.06▼ | 21.07▼ | 21.05▼ | 22.66▼ |
| MA10 | 21.04▲ | 21.06▼ | 21.19▼ | 21.59▼ | 22.73▼ |
| MA20 | 21.05▼ | 21.22▼ | 21.18▼ | 22.69▼ | 23.35▼ |
| MA50 | 21.07▼ | 21.00▲ | 21.44▼ | 22.79▼ | 20.48▲ |
| MA100 | 21.18▼ | 21.50▼ | 22.33▼ | 23.49▼ | 20.09▲ |
| MA200 | 21.21▼ | 22.48▼ | 23.34▼ | 21.12▼ | 17.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.032▼ | -0.005▼ | -0.210▼ | -0.394▼ |
| RSI | 48.179▼ | 43.815▼ | 44.964▼ | 35.171▼ | 44.084▼ |
| STOCH | 72.636 | 30.335 | 12.012▼ | 22.952 | 54.930 |
| WILL %R | -26.317 | -85.321▼ | -91.710▼ | -77.509▼ | -79.490▼ |
| CCI | 79.998 | -73.733 | -79.237 | -93.285 | -123.839▼ |
|
Thursday, January 22, 2026 09:56 AM
What Happened? Shares of enterprise technology company Hewlett Packard Enterprise (NYSE:HPE) jumped 4.1% in the afternoon session after DB Life Insurance selected the company to build a scalable, ...
|
|
Tuesday, January 20, 2026 05:35 PM
Detailed price information for Hewlett Packard Enterprise Comp (HPE-N) from The Globe and Mail including charting and trades.
|
|
Saturday, January 17, 2026 09:42 AM
Hewlett-Packard Enterprise Company (NYSE:HPE) is one of the Hot AI Stocks to Keep on Your Radar. On January 13, Goldman Sachs analyst Katherine Murphy assumed coverage on the stock to Buy from Neutral ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 21.31 | 21.31 | 20.97 | 21.05 | 9,391,810 |
| 22/01/26 | 21.30 | 21.935 | 21.30 | 21.36 | 14,748,451 |
| 21/01/26 | 20.535 | 21.10 | 20.37 | 21.02 | 20,480,322 |
| 20/01/26 | 20.99 | 21.11 | 20.075 | 20.39 | 26,347,333 |
| 16/01/26 | 22.00 | 22.00 | 21.42 | 21.44 | 15,541,641 |
| 15/01/26 | 22.42 | 22.55 | 21.94 | 21.95 | 14,910,545 |
| 14/01/26 | 22.18 | 22.585 | 21.885 | 22.09 | 14,093,744 |
| 13/01/26 | 22.50 | 22.715 | 22.23 | 22.29 | 11,503,339 |
| 12/01/26 | 21.96 | 22.40 | 21.87 | 22.10 | 14,571,575 |
| 09/01/26 | 22.10 | 22.39 | 21.76 | 22.17 | 25,301,922 |
|
|
||||
|
|
||||
|
|