Robinhood Markets Inc - Class A (HOOD) Stock Price

115.21 ▲ +2.11 (+1.87%)
Open: 115.478 Vol: 25.73M Day's range: 110.41 - 116.03 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.26▼ 115.21▼ 115.28▼ 115.86▼ 121.23▼
MA10 115.45▼ 114.67▲ 114.07▲ 118.09▼ 124.16▼
MA20 115.35▼ 113.97▲ 114.93▲ 122.55▼ 123.75▼
MA50 114.86▲ 115.47▼ 117.51▼ 126.70▼ 89.58▲
MA100 113.89▲ 117.85▼ 119.09▼ 124.48▼ 56.93▲
MA200 114.64▲ 120.54▼ 122.07▼ 97.43▲ 33.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ 0.378▲ 0.347▲ -0.597▼ -4.137▼
RSI 51.089▲ 53.340▲ 47.952▼ 42.378▼ 51.069▲
STOCH 35.750     85.818▲ 84.392▲ 25.336     40.879    
WILL %R -63.889     -14.375▲ -14.375▲ -68.504     -74.672    
CCI -87.542     77.597     86.113     -153.603▼ -104.425▼
Latest Filters Detected On HOOD
GAP $HOOD Open Gap Up %2 Set Alert
CDL $HOOD Doji Candlestick Pattern Detected Set Alert
Robinhood Markets Inc - Class A News
Sunday, January 04, 2026 04:40 PM
Research from Vanguard indicates that bull markets tend to last approximately seven years, which is good news for investors, as the current bull market began in 2022. This means that after three years ...
Friday, January 02, 2026 05:16 AM
Today, Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) announced that it will release its fourth quarter and full year 2025 financial results on Tuesday, February 10, 2026, after market close.
Friday, January 02, 2026 02:29 AM
Robinhood's platform allows investors to buy and sell stocks, options, futures, and cryptocurrencies. The company entered the prediction markets business earlier this year, which contributed to the ...
HOOD historical stock data
date open high low close volume
02/01/26 115.478 116.03 110.41 115.21 25,734,300
31/12/25 114.84 115.65 112.85 113.10 15,895,600
30/12/25 117.625 118.6363 115.18 115.45 16,267,127
29/12/25 116.89 118.95 116.02 117.43 15,355,500
26/12/25 120.71 121.03 117.70 118.13 12,894,000
24/12/25 119.94 120.67 118.60 120.44 7,885,813
23/12/25 120.00 121.15 116.75 120.24 16,833,664
22/12/25 123.51 124.55 121.07 122.37 16,910,286
19/12/25 119.47 122.96 118.20 121.35 27,509,200
18/12/25 121.815 124.25 117.05 117.16 24,099,713
Quote Details
52wk Low:29.66
52wk High:153.86
Vol:25.73M
Avg Vol(3m):372.7M
1Y Chng:+130.42%
1M Chng:-2.50%
Add to Watch List