| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.37▼ | 104.78▼ | 105.01▼ | 107.65▼ | 97.56▲ |
| MA10 | 104.60▼ | 105.61▼ | 106.97▼ | 102.50▲ | 100.61▲ |
| MA20 | 104.72▼ | 107.60▼ | 108.37▼ | 98.22▲ | 93.05▲ |
| MA50 | 105.33▼ | 109.28▼ | 106.21▼ | 101.37▲ | 101.47▲ |
| MA100 | 107.09▼ | 105.72▼ | 100.92▲ | 91.72▲ | 80.60▲ |
| MA200 | 108.56▼ | 100.45▲ | 97.50▲ | 95.41▲ | 46.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.387▼ | -0.888▼ | 1.567▲ | 1.548▲ |
| RSI | 30.859▼ | 32.925▼ | 38.656▼ | 54.100▲ | 54.723▲ |
| STOCH | 15.807▼ | 3.317▼ | 9.526▼ | 80.980▲ | 42.667 |
| WILL %R | -97.087▼ | -99.520▼ | -99.619▼ | -38.981 | -33.884 |
| CCI | -150.199▼ | -95.331 | -115.644▼ | 63.207 | 69.208 |
| MA | $HOOD Price Crossed Below MA(7) | Set Alert |
|
Friday, August 28, 2026 05:00 PM
Crypto-related stocks surged significantly on August 21, as bitcoin extended its rally, putting the digital currency on track to finish the week more than 20% higher.
|
|
Wednesday, August 26, 2026 09:17 AM
Cryptocurrency remains another major element of the Robinhood story. Renewed strength across digital assets can increase market participation and create greater transaction activity on platforms ...
|
|
Tuesday, August 25, 2026 12:20 PM
What Happened? Shares of financial services company Robinhood (NASDAQ:HOOD) jumped 7.9% in the afternoon session after crypto strength and retail trading activity continued to lift digital-asset ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 108.655 | 110.50 | 104.15 | 104.26 | 16,200,263 |
| 27/08/26 | 110.855 | 112.07 | 107.51 | 109.76 | 13,711,339 |
| 26/08/26 | 110.105 | 111.5895 | 108.25 | 108.54 | 13,230,040 |
| 25/08/26 | 103.22 | 112.45 | 102.80 | 112.09 | 24,546,627 |
| 24/08/26 | 106.85 | 109.10 | 103.155 | 103.615 | 20,077,350 |
| 21/08/26 | 100.88 | 109.71 | 98.77 | 108.13 | 49,572,416 |
| 20/08/26 | 100.85 | 101.61 | 93.65 | 95.10 | 25,123,448 |
| 19/08/26 | 93.00 | 99.4299 | 92.19 | 95.77 | 24,063,480 |
| 18/08/26 | 93.60 | 94.59 | 91.44 | 91.53 | 13,822,425 |
| 17/08/26 | 94.842 | 96.925 | 93.80 | 96.25 | 10,211,974 |
|
|
||||
|
|
||||
|
|