| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.32▼ | 92.98▲ | 89.95▲ | 80.41▲ | 78.94▲ |
| MA10 | 93.37▼ | 89.64▲ | 85.88▲ | 78.22▲ | 77.43▲ |
| MA20 | 93.24▲ | 85.32▲ | 80.79▲ | 77.91▲ | 81.08▲ |
| MA50 | 90.41▲ | 79.05▲ | 77.29▲ | 76.76▲ | 102.19▼ |
| MA100 | 86.29▲ | 77.08▲ | 77.46▲ | 83.24▲ | 70.43▲ |
| MA200 | 81.25▲ | 77.27▲ | 78.95▲ | 103.91▼ | 41.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.255▼ | 0.801▲ | 1.593▲ | 1.279▲ | 1.574▲ |
| RSI | 60.675▲ | 86.247▲ | 92.021▲ | 68.315▲ | 53.401▲ |
| STOCH | 34.801 | 94.081▲ | 95.254▲ | 46.074 | 54.488 |
| WILL %R | -64.286 | -7.277▲ | -4.784▲ | -4.701▲ | -3.222▲ |
| CCI | -23.965 | 103.692▲ | 144.275▲ | 314.262▲ | 159.997▲ |
|
Thursday, May 28, 2026 01:17 PM
Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) today announced that it will be participating in the upcoming Piper Sandler Global Exchange and Fintech Conference on Thursday, June 4, 2026.
|
|
Wednesday, May 27, 2026 03:08 PM
Just how big has Robinhood become? The company had 27.6 million funded accounts as of April 2026, putting it on par with some industry giants. However, simply having accounts open ...
|
|
Wednesday, May 27, 2026 02:10 PM
Robinhood launches AI agents that trade stocks and shop for you, a Wall Street tool now available to everyday investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 85.67 | 94.24 | 84.235 | 93.25 | 41,017,785 |
| 28/05/26 | 74.70 | 84.92 | 73.535 | 84.84 | 43,527,866 |
| 27/05/26 | 73.915 | 76.635 | 73.45 | 76.23 | 25,185,331 |
| 26/05/26 | 74.495 | 76.025 | 73.455 | 74.09 | 20,050,364 |
| 22/05/26 | 76.398 | 77.11 | 73.26 | 73.64 | 20,601,616 |
| 21/05/26 | 75.125 | 76.7594 | 74.65 | 75.92 | 16,176,332 |
| 20/05/26 | 74.84 | 76.35 | 73.75 | 75.76 | 17,026,340 |
| 19/05/26 | 76.15 | 76.37 | 73.18 | 74.16 | 18,963,327 |
| 18/05/26 | 76.02 | 79.92 | 75.47 | 77.15 | 20,011,255 |
| 15/05/26 | 78.50 | 78.582 | 76.41 | 77.14 | 19,563,389 |
|
|
||||
|
|
||||
|
|