| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.15▲ | 121.30▲ | 120.13▲ | 118.10▲ | 122.02▲ |
| MA10 | 121.40▲ | 119.64▲ | 119.84▲ | 124.12▼ | 127.94▼ |
| MA20 | 121.00▲ | 119.50▲ | 119.51▲ | 124.38▼ | 123.60▼ |
| MA50 | 119.35▲ | 119.20▲ | 122.87▼ | 129.43▼ | 86.71▲ |
| MA100 | 119.63▲ | 124.57▼ | 127.19▼ | 123.67▼ | 54.82▲ |
| MA200 | 119.55▲ | 127.32▼ | 124.10▼ | 94.29▲ | 32.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.487▲ | 0.719▲ | -0.795▼ | -3.460▼ |
| RSI | 70.316▲ | 61.215▲ | 55.872▲ | 48.187▼ | 54.399▲ |
| STOCH | 92.228▲ | 72.161 | 51.487 | 14.249▼ | 36.987 |
| WILL %R | 0.000▲ | 0.000▲ | -15.559▲ | -65.831 | -59.882 |
| CCI | 153.130▲ | 178.550▲ | 142.201▲ | -55.399 | -73.197 |
|
Thursday, December 18, 2025 12:25 PM
The AI part refers to Robinhood Cortex, an "AI-powered investing assistant" for Robinhood Gold subscribers, which appears designed to convert natural language inquiries into instructions to buy and ...
|
|
Wednesday, December 17, 2025 10:02 PM
Robinhood Markets Inc. (NASDAQ:HOOD) is one of the best Reddit stocks to invest in right now. On December 12, Barclays analyst Benjamin Budish raised the firm’s price target on Robinhood to $171 from ...
|
|
Wednesday, December 17, 2025 09:37 PM
Robinhood Markets Inc. (NASDAQ:HOOD) is one of the best Reddit stocks to invest in right now. On December 12, Barclays analyst Benjamin Budish raised the firm’s price target on Robinhood to $171 from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 119.69 | 122.865 | 118.22 | 122.865 | 10,320,772 |
| 18/12/25 | 121.815 | 124.25 | 117.05 | 117.16 | 24,099,713 |
| 17/12/25 | 120.97 | 124.70 | 115.59 | 115.80 | 35,707,730 |
| 16/12/25 | 116.695 | 120.70 | 115.76 | 119.40 | 20,842,261 |
| 15/12/25 | 120.40 | 120.66 | 114.101 | 115.26 | 28,287,200 |
| 12/12/25 | 125.26 | 125.65 | 117.835 | 119.50 | 31,272,939 |
| 11/12/25 | 131.775 | 131.775 | 122.53 | 123.38 | 44,475,900 |
| 10/12/25 | 135.13 | 137.46 | 133.43 | 135.66 | 17,969,922 |
| 09/12/25 | 134.50 | 139.75 | 133.57 | 135.71 | 18,898,200 |
| 08/12/25 | 134.10 | 138.09 | 132.002 | 136.43 | 22,545,700 |
|
|
||||
|
|
||||
|
|