| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.09▲ | 146.93▲ | 146.58▲ | 144.60▲ | 140.50▲ |
| MA10 | 147.07▲ | 146.26▲ | 146.26▲ | 140.20▲ | 131.40▲ |
| MA20 | 147.08▲ | 146.10▲ | 144.74▲ | 139.81▲ | 117.32▲ |
| MA50 | 146.62▲ | 144.89▲ | 144.37▲ | 127.84▲ | 77.16▲ |
| MA100 | 146.22▲ | 143.78▲ | 138.39▲ | 113.10▲ | 48.38▲ |
| MA200 | 145.21▲ | 138.60▲ | 139.10▲ | 82.29▲ | 29.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | 0.096▲ | 0.095▲ | 0.267▲ | 1.375▲ |
| RSI | 56.828▲ | 55.995▲ | 56.187▲ | 59.472▲ | 70.559▲ |
| STOCH | 59.905 | 80.148▲ | 53.625 | 83.171▲ | 79.764 |
| WILL %R | -41.379 | -31.071 | -42.005 | -11.457▲ | -11.649▲ |
| CCI | -89.323 | 66.641 | 30.646 | 88.516 | 104.654▲ |
|
Monday, November 03, 2025 01:47 PM
Amazon inked a $38 billion cloud deal with OpenAI, which sent the stock to the top of the Dow Jones on Monday.
|
|
Monday, November 03, 2025 08:48 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the stocks Jim Cramer had in this week’s game plan. Cramer has high hopes for the company’s earnings, as he stated: “Robinhood reports after the close, ...
|
|
Monday, November 03, 2025 06:27 AM
Columbia Threadneedle Investments, an investment management company, released its “Columbia Global Technology Growth Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 148.79 | 149.412 | 142.50 | 147.08 | 17,110,200 |
| 31/10/25 | 143.60 | 150.47 | 143.30 | 146.78 | 25,979,400 |
| 30/10/25 | 142.395 | 144.06 | 137.25 | 138.07 | 18,304,652 |
| 29/10/25 | 146.00 | 147.72 | 142.74 | 144.80 | 19,739,700 |
| 28/10/25 | 146.00 | 148.11 | 145.63 | 146.25 | 13,390,400 |
| 27/10/25 | 144.90 | 149.20 | 143.18 | 145.86 | 25,549,779 |
| 24/10/25 | 137.99 | 142.19 | 137.10 | 139.79 | 24,157,253 |
| 23/10/25 | 128.28 | 135.57 | 127.28 | 134.33 | 24,472,000 |
| 22/10/25 | 131.63 | 132.32 | 120.88 | 127.22 | 37,587,144 |
| 21/10/25 | 135.29 | 135.31 | 131.35 | 131.84 | 19,394,800 |
|
|
||||
|
|
||||
|
|