| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.61▲ | 108.00▲ | 107.94▲ | 97.36▲ | 95.69▲ |
| MA10 | 107.36▲ | 107.75▲ | 103.62▲ | 96.55▲ | 100.99▲ |
| MA20 | 107.59▲ | 103.05▲ | 99.83▲ | 93.88▲ | 91.30▲ |
| MA50 | 107.72▲ | 98.19▲ | 97.57▲ | 100.31▲ | 101.68▲ |
| MA100 | 104.42▲ | 97.42▲ | 95.45▲ | 89.82▲ | 79.79▲ |
| MA200 | 100.14▲ | 95.07▲ | 97.28▲ | 96.08▲ | 46.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.218▲ | 1.269▲ | 1.240▲ | 1.503▲ |
| RSI | 55.924▲ | 70.424▲ | 74.954▲ | 62.495▲ | 56.780▲ |
| STOCH | 59.004 | 73.179 | 87.518▲ | 50.236 | 42.759 |
| WILL %R | -11.635▲ | -10.078▲ | -9.744▲ | -8.046▲ | -25.432 |
| CCI | 170.404▲ | 46.507 | 72.929 | 289.744▲ | 51.240 |
| ▲ RSI&VOL | $HOOD RSI Cross Up and Volume | Set Alert |
| RSI | $HOOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HOOD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HOOD Price Crossed Above MA(200) | Set Alert |
| MA | $HOOD Price Crossed Above MA(50) | Set Alert |
| MA | $HOOD Price Crossed Above MA(26) | Set Alert |
| MA | $HOOD Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $HOOD Open Gap Up %5 | Set Alert |
| ▲ GAP | $HOOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $HOOD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HOOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HOOD Price Breaks 10 Days High | Set Alert |
|
Friday, August 21, 2026 08:15 PM
Cloudflare is likely one of the winners from the proliferation of agentic AI.
|
|
Friday, August 21, 2026 10:20 AM
The move sent the stock to the intraday high of $109.71 so far, against its previous close of $95.10. Robinhood is a U.S. online brokerage that offers commission-free trading of stocks, options, ...
|
|
Friday, August 21, 2026 02:59 AM
Robinhood (NASDAQ:HOOD) shares rose nearly 4. 9% in pre-market trading on Friday as renewed optimism over US cryptocurrency regulation fuelled buying across digital asset-related stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 100.88 | 109.71 | 98.77 | 108.13 | 49,572,416 |
| 20/08/26 | 100.85 | 101.61 | 93.65 | 95.10 | 25,123,448 |
| 19/08/26 | 93.00 | 99.4299 | 92.19 | 95.77 | 24,063,480 |
| 18/08/26 | 93.60 | 94.59 | 91.44 | 91.53 | 13,822,425 |
| 17/08/26 | 94.842 | 96.925 | 93.80 | 96.25 | 10,211,974 |
| 14/08/26 | 97.85 | 98.41 | 95.44 | 95.56 | 13,957,830 |
| 13/08/26 | 96.51 | 100.3499 | 96.42 | 99.37 | 16,089,560 |
| 12/08/26 | 97.108 | 97.17 | 93.41 | 94.91 | 12,521,042 |
| 11/08/26 | 94.965 | 95.13 | 92.75 | 94.38 | 11,666,500 |
| 10/08/26 | 93.41 | 94.97 | 92.40 | 94.52 | 11,664,589 |
|
|
||||
|
|
||||
|
|