| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.06▲ | 113.19▲ | 113.10▲ | 112.24▲ | 108.66▲ |
| MA10 | 113.96▲ | 112.72▲ | 112.11▲ | 110.45▲ | 97.02▲ |
| MA20 | 113.22▲ | 111.63▲ | 110.44▲ | 106.94▲ | 75.41▲ |
| MA50 | 112.68▲ | 111.25▲ | 112.28▲ | 94.86▲ | 52.89▲ |
| MA100 | 111.98▲ | 111.62▲ | 108.28▲ | 73.08▲ | 34.22▲ |
| MA200 | 110.39▲ | 108.04▲ | 105.07▲ | 57.60▲ | 23.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.298▲ | 0.525▲ | -0.231▼ | 3.552▲ |
| RSI | 68.984▲ | 69.225▲ | 64.791▲ | 63.906▲ | 76.571▲ |
| STOCH | 86.043▲ | 82.889▲ | 88.883▲ | 77.747 | 88.042▲ |
| WILL %R | -8.850▲ | -3.636▲ | -2.623▲ | -14.503▲ | -5.711▲ |
| CCI | 61.422 | 200.256▲ | 127.799▲ | 65.792 | 103.370▲ |
| MA | $HOOD Price Crossed Above MA(7) | Set Alert |
|
Friday, August 15, 2025 12:02 PM
CEO Vlad Tenev has established an exclusive founders club comprising the company’s 150 best-performing employees across all levels, designed to serve as a strategic rebuild team in catastrophic ...
|
|
Friday, August 15, 2025 10:05 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the 11 Best Under-the-Radar Stocks to Buy Right Now. On August 14, Cantor Fitzgerald increased the price target for Robinhood Markets, Inc. (NASDAQ:HOOD ...
|
|
Friday, August 15, 2025 02:45 AM
Following its success over the past year, Robinhood's shares appear expensive, to say the least. The company's forward price-to-earnings ratio is well above the average for financial stocks of 16.3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 110.73 | 114.36 | 108.61 | 114.17 | 32,215,892 |
| 14/08/25 | 107.88 | 111.46 | 106.31 | 110.71 | 34,395,254 |
| 13/08/25 | 115.65 | 116.40 | 107.28 | 108.62 | 54,719,732 |
| 12/08/25 | 115.04 | 117.70 | 113.18 | 114.09 | 31,527,526 |
| 11/08/25 | 116.22 | 117.47 | 113.39 | 113.62 | 36,942,289 |
| 08/08/25 | 111.50 | 117.00 | 110.90 | 114.63 | 41,905,731 |
| 07/08/25 | 107.89 | 112.6344 | 107.40 | 111.23 | 44,736,013 |
| 06/08/25 | 104.505 | 105.90 | 101.18 | 105.65 | 33,023,516 |
| 05/08/25 | 105.97 | 107.30 | 103.22 | 105.46 | 33,460,912 |
| 04/08/25 | 101.229 | 106.79 | 97.1532 | 106.37 | 46,466,004 |
|
|
||||
|
|
||||
|
|