| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.97▼ | 78.27▼ | 78.14▼ | 81.69▼ | 87.54▼ |
| MA10 | 78.11▼ | 78.04▼ | 79.18▼ | 82.47▼ | 101.12▼ |
| MA20 | 78.25▼ | 79.63▼ | 81.81▼ | 88.42▼ | 102.04▼ |
| MA50 | 78.15▼ | 81.70▼ | 81.41▼ | 103.25▼ | 95.35▼ |
| MA100 | 78.90▼ | 81.88▼ | 85.06▼ | 102.57▼ | 88.47▼ |
| MA200 | 81.52▼ | 85.71▼ | 94.03▼ | 91.41▼ | 52.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.003▲ | -0.491▼ | -0.207▼ | -3.983▼ |
| RSI | 40.469▼ | 31.871▼ | 35.375▼ | 33.232▼ | 39.213▼ |
| STOCH | 20.105 | 65.990 | 19.395▼ | 39.253 | 15.728▼ |
| WILL %R | -76.531▼ | -77.000▼ | -84.256▼ | -88.915▼ | -95.413▼ |
| CCI | -146.366▼ | -28.334 | -65.931 | -125.343▼ | -143.435▼ |
| ▼ GAP | $HOOD Open Gap Down %2 | Set Alert |
|
Monday, November 09, 2026 08:37 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the financial technology stocks, including Robinhood (NASDAQ:HOOD) and its peers.
|
|
Monday, November 09, 2026 04:00 PM
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the ...
|
|
Friday, November 06, 2026 11:40 AM
Bitcoin's swift reversal below $76,000 triggered a cascade through crypto-adjacent fintech names, exposing just how tightly some platforms remain bound to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 79.70 | 79.96 | 76.61 | 77.86 | 18,330,220 |
| 12/11/26 | 80.765 | 84.68 | 80.5171 | 81.35 | 12,896,173 |
| 11/11/26 | 82.93 | 86.1499 | 82.07 | 84.58 | 14,186,822 |
| 10/11/26 | 81.27 | 83.32 | 79.9601 | 81.33 | 12,715,238 |
| 09/11/26 | 80.88 | 85.34 | 80.55 | 83.32 | 15,028,090 |
| 06/11/26 | 79.56 | 81.60 | 77.95 | 80.91 | 16,374,038 |
| 05/11/26 | 85.745 | 86.75 | 75.51 | 78.39 | 31,861,238 |
| 04/11/26 | 83.99 | 88.7909 | 83.45 | 87.41 | 20,021,351 |
| 03/11/26 | 84.875 | 85.76 | 83.95 | 85.68 | 13,462,961 |
| 02/11/26 | 85.56 | 87.365 | 83.35 | 83.84 | 19,304,087 |
|
|
||||
|
|
||||
|
|