| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.66▲ | 80.29▲ | 80.15▲ | 83.25▼ | 93.77▼ |
| MA10 | 80.58▲ | 79.97▲ | 79.46▲ | 87.16▼ | 105.55▼ |
| MA20 | 80.28▲ | 79.24▲ | 81.63▼ | 94.18▼ | 103.08▼ |
| MA50 | 79.88▲ | 82.56▼ | 84.56▼ | 105.97▼ | 96.36▼ |
| MA100 | 79.51▲ | 84.97▼ | 90.43▼ | 103.68▼ | 88.10▼ |
| MA200 | 80.95▼ | 91.04▼ | 99.51▼ | 91.99▼ | 51.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.420▲ | 0.280▲ | -1.197▼ | -3.311▼ |
| RSI | 67.861▲ | 52.167▲ | 44.905▼ | 31.975▼ | 40.474▼ |
| STOCH | 74.314 | 74.480 | 66.368 | 19.205▼ | 26.000 |
| WILL %R | -3.211▲ | -18.031▲ | -52.043 | -80.463▼ | -89.459▼ |
| CCI | 162.995▲ | 157.225▲ | 106.155▲ | -116.047▼ | -150.103▼ |
|
Friday, November 06, 2026 11:40 AM
Bitcoin's swift reversal below $76,000 triggered a cascade through crypto-adjacent fintech names, exposing just how tightly some platforms remain bound to ...
|
|
Thursday, November 05, 2026 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the financial technology stocks, including Robinhood (NASDAQ:HOOD) and its peers. Financial technology companies benefit from the ...
|
|
Thursday, November 05, 2026 07:34 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the financial technology stocks, including Robinhood (NASDAQ:HOOD) and its peers. Financial technology companies benefit from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 79.56 | 81.60 | 77.95 | 80.91 | 16,374,038 |
| 05/11/26 | 85.745 | 86.75 | 75.51 | 78.39 | 31,861,238 |
| 04/11/26 | 83.99 | 88.7909 | 83.45 | 87.41 | 20,021,351 |
| 03/11/26 | 84.875 | 85.76 | 83.95 | 85.68 | 13,462,961 |
| 02/11/26 | 85.56 | 87.365 | 83.35 | 83.84 | 19,304,087 |
| 30/10/26 | 85.21 | 85.28 | 82.00 | 84.99 | 27,632,807 |
| 29/10/26 | 89.82 | 92.435 | 88.95 | 91.59 | 16,388,232 |
| 28/10/26 | 89.23 | 92.60 | 89.15 | 91.43 | 38,638,637 |
| 27/10/26 | 95.19 | 96.71 | 94.02 | 94.56 | 23,358,103 |
| 26/10/26 | 94.21 | 94.37 | 91.631 | 92.84 | 15,293,205 |
|
|
||||
|
|
||||
|
|