| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.06▲ | 83.27▲ | 83.59▲ | 91.08▼ | 100.14▼ |
| MA10 | 83.59▲ | 83.49▲ | 85.88▼ | 94.37▼ | 107.88▼ |
| MA20 | 83.03▲ | 86.22▼ | 88.55▼ | 100.95▼ | 104.44▼ |
| MA50 | 83.22▲ | 90.25▼ | 92.72▼ | 108.49▼ | 96.89▼ |
| MA100 | 85.07▼ | 93.47▼ | 97.46▼ | 104.18▼ | 87.70▼ |
| MA200 | 88.09▼ | 98.30▼ | 106.06▼ | 92.59▼ | 51.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.040▲ | -0.462▼ | -1.440▼ | -2.317▼ |
| RSI | 79.671▲ | 40.429▼ | 34.529▼ | 29.304▼ | 42.158▼ |
| STOCH | 89.534▲ | 33.733 | 14.349▼ | 13.438▼ | 38.069 |
| WILL %R | -3.722▲ | -69.010 | -71.435 | -90.030▼ | -93.317▼ |
| CCI | 183.267▲ | 20.734 | -51.663 | -185.067▼ | -119.878▼ |
| ▼ RSI | $HOOD RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $HOOD Open Gap Down %5 | Set Alert |
| ▼ GAP | $HOOD Open Gap Down %3 | Set Alert |
| ▼ GAP | $HOOD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HOOD Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $HOOD Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $HOOD Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HOOD Price Breaks 10 Days Low | Set Alert |
| CDL | $HOOD Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $HOOD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 05:00 PM
Financial services company Robinhood (NASDAQ:HOOD) met Wall Street’s revenue expectations in Q3 2026, with sales up 11.8% year on year to $1.42 billion. Its non-GAAP profit of $0.60 per share was 6.9% ...
|
|
Friday, October 30, 2026 06:38 AM
The Binance-listed tokenized contract tracking Robinhood Markets fell 4.34% to $85.93 on October 30, leaving it deeply beneath every key moving average ...
|
|
Thursday, October 29, 2026 07:57 AM
Five of the six sell-side analysts covering Robinhood Markets (NASDAQ: HOOD) reduced their price targets on October 28, 2026, with all six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 85.21 | 85.28 | 82.00 | 84.99 | 27,632,807 |
| 29/10/26 | 89.82 | 92.435 | 88.95 | 91.59 | 16,388,232 |
| 28/10/26 | 89.23 | 92.60 | 89.15 | 91.43 | 38,638,637 |
| 27/10/26 | 95.19 | 96.71 | 94.02 | 94.56 | 23,358,103 |
| 26/10/26 | 94.21 | 94.37 | 91.631 | 92.84 | 15,293,205 |
| 23/10/26 | 96.43 | 97.75 | 94.79 | 95.07 | 13,818,267 |
| 22/10/26 | 97.775 | 101.38 | 95.6243 | 96.58 | 19,056,409 |
| 21/10/26 | 101.37 | 103.15 | 98.8801 | 101.93 | 13,701,433 |
| 20/10/26 | 95.04 | 101.1034 | 94.7702 | 98.21 | 13,816,452 |
| 19/10/26 | 100.325 | 101.215 | 96.475 | 96.52 | 15,322,102 |
|
|
||||
|
|
||||
|
|