| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.99▲ | 80.93▲ | 81.35▲ | 86.50▼ | 80.91▲ |
| MA10 | 81.51▲ | 81.58▲ | 83.83▼ | 83.56▼ | 79.18▲ |
| MA20 | 80.84▲ | 84.01▼ | 84.07▼ | 80.46▲ | 79.82▲ |
| MA50 | 81.14▲ | 84.86▼ | 86.12▼ | 78.25▲ | 102.29▼ |
| MA100 | 83.56▼ | 85.20▼ | 80.72▲ | 81.71▲ | 71.04▲ |
| MA200 | 84.06▼ | 80.47▲ | 78.93▲ | 103.29▼ | 41.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.259▲ | -0.237▼ | -0.485▼ | 0.717▲ | 1.747▲ |
| RSI | 69.156▲ | 44.797▼ | 43.778▼ | 51.426▲ | 47.603▼ |
| STOCH | 92.204▲ | 21.235 | 12.062▼ | 68.721 | 52.617 |
| WILL %R | -6.807▲ | -67.547 | -67.547 | -56.315 | -38.696 |
| CCI | 139.677▲ | -22.914 | -68.870 | 28.367 | 101.446▲ |
|
Thursday, June 04, 2026 09:40 PM
The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the ...
|
|
Thursday, June 04, 2026 03:28 PM
On June 1, Strategy (NASDAQ: MSTR), formerly MicroStrategy, announced the sale of 32 Bitcoin (BTC) that it conducted last week. With 843,706 BTC on its balance sheet, the company is still the largest ...
|
|
Thursday, June 04, 2026 06:38 AM
Meyer “Micky” Malka, a Robinhood (NASDAQ:HOOD) director and founder of fintech-focused Ribbit Capital, made an open-market purchase of 249,000 Class A shares on May 28, 2026, according to a Form 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 86.42 | 87.29 | 79.50 | 82.45 | 2,786,897 |
| 04/06/26 | 83.2475 | 88.62 | 82.80 | 88.33 | 31,084,348 |
| 03/06/26 | 86.42 | 86.815 | 82.41 | 82.85 | 23,782,951 |
| 02/06/26 | 88.572 | 89.43 | 86.13 | 88.16 | 26,280,303 |
| 01/06/26 | 89.94 | 92.40 | 85.5599 | 90.73 | 42,114,393 |
| 29/05/26 | 85.722 | 94.40 | 84.235 | 94.30 | 63,619,530 |
| 28/05/26 | 74.70 | 84.92 | 73.535 | 84.84 | 43,527,866 |
| 27/05/26 | 73.915 | 76.635 | 73.45 | 76.23 | 25,185,331 |
| 26/05/26 | 74.495 | 76.025 | 73.455 | 74.09 | 20,050,364 |
| 22/05/26 | 76.398 | 77.11 | 73.26 | 73.64 | 20,601,616 |
|
|
||||
|
|
||||
|
|