| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.42▼ | 101.20▼ | 101.74▼ | 108.97▼ | 106.30▼ |
| MA10 | 100.52▼ | 101.88▼ | 102.93▼ | 111.59▼ | 95.22▲ |
| MA20 | 100.85▼ | 103.47▼ | 108.17▼ | 107.29▼ | 85.19▲ |
| MA50 | 102.08▼ | 109.22▼ | 110.92▼ | 93.02▲ | 102.98▼ |
| MA100 | 102.53▼ | 110.94▼ | 109.95▼ | 84.73▲ | 76.06▲ |
| MA200 | 107.46▼ | 108.89▼ | 102.89▼ | 101.75▼ | 44.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.011▼ | -0.869▼ | -1.503▼ | 4.052▲ |
| RSI | 30.971▼ | 29.583▼ | 28.288▼ | 46.608▼ | 53.124▲ |
| STOCH | 31.777 | 44.903 | 34.072 | 43.050 | 79.206 |
| WILL %R | -91.268▼ | -66.903 | -81.574▼ | -85.635▼ | -38.457 |
| CCI | -187.348▼ | -74.001 | -84.430 | -138.313▼ | 79.301 |
| RSI | $HOOD RSI(14) Crossed Below 50 | Set Alert |
| MA | $HOOD Price Crossed Below MA(200) | Set Alert |
| MA | $HOOD Price Crossed Below MA(26) | Set Alert |
| ▼ GAP | $HOOD Open Gap Down %5 | Set Alert |
| ▼ GAP | $HOOD Open Gap Down %3 | Set Alert |
| ▼ GAP | $HOOD Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HOOD Price Breaks 10 Days Low | Set Alert |
| CDL | $HOOD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HOOD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 09:12 AM
Robinhood Markets (NASDAQ:HOOD | HOOD Price Prediction) stock is down 4% to $102 in Friday’s midday session, while Webull (NASDAQ:BULL) shares have slid 6% to approximately $7. Retail-brokerage names ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 100.242 | 104.11 | 96.59 | 99.96 | 26,994,969 |
| 16/07/26 | 113.92 | 114.50 | 105.48 | 106.02 | 27,898,732 |
| 15/07/26 | 115.099 | 116.60 | 112.12 | 115.54 | 20,983,659 |
| 14/07/26 | 111.145 | 113.69 | 109.095 | 113.45 | 17,911,350 |
| 13/07/26 | 111.22 | 113.6599 | 108.84 | 109.86 | 18,048,844 |
| 10/07/26 | 119.16 | 119.35 | 108.81 | 111.97 | 25,645,970 |
| 09/07/26 | 112.295 | 117.65 | 111.63 | 115.11 | 18,646,564 |
| 08/07/26 | 110.865 | 114.1299 | 108.89 | 113.53 | 18,238,841 |
| 07/07/26 | 115.78 | 117.85 | 112.53 | 112.90 | 21,708,467 |
| 06/07/26 | 111.41 | 118.65 | 111.41 | 117.55 | 25,392,022 |
|
|
||||
|
|
||||
|
|