| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.18▲ | 93.16▲ | 93.23▲ | 92.13▲ | 97.34▼ |
| MA10 | 93.32▼ | 93.38▼ | 92.91▲ | 91.21▲ | 98.19▼ |
| MA20 | 93.20▲ | 92.75▲ | 92.91▲ | 98.17▼ | 87.86▲ |
| MA50 | 93.29▼ | 93.00▲ | 90.92▲ | 98.34▼ | 101.71▼ |
| MA100 | 93.10▲ | 90.90▲ | 94.60▼ | 87.29▲ | 78.21▲ |
| MA200 | 92.85▲ | 95.06▼ | 102.31▼ | 98.26▼ | 45.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.020▲ | -0.854▼ | 1.132▲ |
| RSI | 51.269▲ | 52.725▲ | 53.388▲ | 45.676▼ | 50.187▲ |
| STOCH | 33.315 | 27.155 | 56.212 | 44.794 | 53.968 |
| WILL %R | -40.860 | -46.821 | -44.834 | -60.823 | -57.094 |
| CCI | 12.422 | -15.058 | 45.616 | -9.328 | -11.752 |
| ▲ MA | $HOOD MA(50) Crossed Above MA(200) | Set Alert |
| ▼ MA | $HOOD MA(20) Crossed Below MA(200) | Set Alert |
| ▼ MA | $HOOD MA(20) Crossed Below MA(50) | Set Alert |
| ▲ GAP | $HOOD Open Gap Up %2 | Set Alert |
| CDL | $HOOD Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $HOOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 01:31 PM
Robinhood Markets (Nasdaq: HOOD) could very well be known as Cash Cat until the e-brokerage firm decided to call itself Robinhood. This is a fact that the firm's founder and CEO Vlad Tenev himself ...
|
|
Wednesday, August 05, 2026 03:30 AM
Robinhood Markets (NASDAQ: HOOD) operates an investing platform where clients can buy and sell stocks, options, futures, cryptocurrency, and event contracts in the prediction markets. Its stock was ...
|
|
Tuesday, August 04, 2026 02:09 PM
Robinhood Markets(NASDAQ: HOOD) stock fell 14% in July, according to data provided by S&P Global Market Intelligence. As a high-risk stock, it experienced volatility related to macro concerns, but the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.91 | 95.75 | 92.52 | 93.29 | 14,468,290 |
| 06/08/26 | 90.725 | 92.60 | 90.25 | 90.71 | 11,540,585 |
| 05/08/26 | 94.0075 | 95.55 | 92.3151 | 92.80 | 13,036,018 |
| 04/08/26 | 92.725 | 95.5999 | 90.0717 | 93.51 | 22,245,741 |
| 03/08/26 | 86.56 | 92.35 | 85.30 | 90.34 | 19,327,655 |
| 31/07/26 | 86.131 | 89.48 | 83.68 | 86.56 | 22,775,741 |
| 30/07/26 | 90.912 | 92.535 | 86.21 | 86.60 | 29,107,868 |
| 29/07/26 | 92.16 | 93.3199 | 88.62 | 89.84 | 22,147,869 |
| 28/07/26 | 92.64 | 93.87 | 88.21 | 92.76 | 21,546,812 |
| 27/07/26 | 97.00 | 99.4499 | 93.20 | 95.65 | 15,971,899 |
|
|
||||
|
|
||||
|
|