| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.12▲ | 93.12▲ | 93.33▼ | 88.11▲ | 84.14▲ |
| MA10 | 93.34▼ | 93.42▼ | 93.18▼ | 87.31▲ | 81.61▲ |
| MA20 | 93.32▼ | 92.59▲ | 90.77▲ | 82.82▲ | 79.13▲ |
| MA50 | 93.21▼ | 88.81▲ | 86.89▲ | 80.24▲ | 102.49▼ |
| MA100 | 93.02▲ | 86.56▲ | 85.07▲ | 80.47▲ | 71.75▲ |
| MA200 | 90.79▲ | 84.24▲ | 80.99▲ | 102.81▼ | 41.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.197▼ | 0.131▲ | 0.856▲ | 2.470▲ |
| RSI | 47.999▼ | 56.905▲ | 60.480▲ | 61.340▲ | 52.959▲ |
| STOCH | 26.245 | 39.538 | 68.425 | 61.475 | 61.902 |
| WILL %R | -62.609 | -50.086 | -28.543 | -12.903▲ | -8.968▲ |
| CCI | -115.623▼ | 0.050 | 53.883 | 124.870▲ | 128.119▲ |
|
Friday, June 12, 2026 03:29 AM
The brokerage's newest business line could be a catalyst for the stock.
|
|
Thursday, June 11, 2026 08:08 AM
With HOOD currently trading for $87, Goldman Sachs has raised its price target to a +22% move, to over $105 by year-end ...
|
|
Wednesday, June 10, 2026 04:15 PM
Robinhood Markets (Nasdaq: HOOD) is a Menlo Park, California-based e-trading brokerage platform that is best-known for its stock, cryptocurrency, and tokenized stock offerings. Founded by Stanford ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 92.845 | 96.08 | 90.25 | 93.16 | 31,603,189 |
| 11/06/26 | 87.08 | 93.64 | 85.72 | 92.23 | 38,587,058 |
| 10/06/26 | 84.24 | 91.46 | 84.15 | 86.36 | 41,272,645 |
| 09/06/26 | 85.93 | 88.08 | 78.93 | 83.77 | 28,786,015 |
| 08/06/26 | 84.60 | 85.63 | 82.814 | 85.04 | 19,306,783 |
| 05/06/26 | 86.57 | 87.3299 | 79.49 | 82.47 | 35,106,966 |
| 04/06/26 | 83.2475 | 88.62 | 82.80 | 88.33 | 31,084,348 |
| 03/06/26 | 86.42 | 86.815 | 82.41 | 82.85 | 23,782,951 |
| 02/06/26 | 88.572 | 89.43 | 86.13 | 88.16 | 26,280,303 |
| 01/06/26 | 89.94 | 92.40 | 85.5599 | 90.73 | 42,114,393 |
|
|
||||
|
|
||||
|
|