| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.72▼ | 112.45▲ | 112.28▲ | 104.44▲ | 99.05▲ |
| MA10 | 112.53▲ | 112.51▲ | 111.61▲ | 103.00▲ | 89.10▲ |
| MA20 | 112.71▲ | 111.63▲ | 107.57▲ | 97.07▲ | 82.19▲ |
| MA50 | 112.34▲ | 106.02▲ | 101.97▲ | 86.58▲ | 102.84▲ |
| MA100 | 112.48▲ | 102.10▲ | 101.76▲ | 81.28▲ | 74.32▲ |
| MA200 | 108.29▲ | 100.81▲ | 92.60▲ | 102.37▲ | 43.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.380▼ | 0.304▲ | 0.726▲ | 4.682▲ |
| RSI | 51.943▲ | 60.021▲ | 67.030▲ | 67.011▲ | 59.674▲ |
| STOCH | 65.508 | 28.176 | 45.559 | 46.981 | 82.011▲ |
| WILL %R | -47.500 | -63.855 | -37.289 | -24.539▲ | -12.948▲ |
| CCI | 49.797 | -18.948 | 54.334 | 187.212▲ | 172.928▲ |
| ▲ PSAR&MOM | $HOOD PSAR Switch Up + Momentum | Set Alert |
| ▲ GAP | $HOOD Open Gap Up %3 | Set Alert |
| ▲ GAP | $HOOD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HOOD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HOOD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HOOD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HOOD Price Breaks 10 Days High | Set Alert |
| CDL | $HOOD Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HOOD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 02, 2026 06:30 PM
Analyst sees fragmented brokerage market as Robinhood's global growth runway.
|
|
Thursday, July 02, 2026 12:36 PM
What Happened? Shares of financial services company Robinhood (NASDAQ:HOOD) jumped 3.4% in the afternoon session after the company unveiled its new 'Robinhood Chain' blockchain platform and a suite of ...
|
|
Thursday, July 02, 2026 12:36 PM
What Happened? Shares of financial services company Robinhood (NASDAQ:HOOD) jumped 3.4% in the afternoon session after the company unveiled its new 'Robinhood Chain' blockchain platform and a suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 112.72 | 120.05 | 110.93 | 112.73 | 41,116,410 |
| 01/07/26 | 100.91 | 109.53 | 100.39 | 108.65 | 27,859,448 |
| 30/06/26 | 101.97 | 103.045 | 99.661 | 100.28 | 17,141,069 |
| 29/06/26 | 100.74 | 102.85 | 98.05 | 101.83 | 20,601,819 |
| 26/06/26 | 93.20 | 99.44 | 93.08 | 98.69 | 43,832,496 |
| 25/06/26 | 98.85 | 99.19 | 92.80 | 93.47 | 22,819,516 |
| 24/06/26 | 102.346 | 104.27 | 96.295 | 97.19 | 30,048,764 |
| 23/06/26 | 101.65 | 105.98 | 101.04 | 103.25 | 40,410,126 |
| 22/06/26 | 108.01 | 112.50 | 105.275 | 105.71 | 31,164,214 |
| 18/06/26 | 107.825 | 109.08 | 103.46 | 108.15 | 38,958,063 |
|
|
||||
|
|
||||
|
|