| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.05▲ | 95.51▼ | 95.56▼ | 97.66▼ | 107.02▼ |
| MA10 | 95.08▼ | 95.78▼ | 95.91▼ | 101.20▼ | 110.20▼ |
| MA20 | 95.26▼ | 96.05▼ | 98.12▼ | 106.64▼ | 104.85▼ |
| MA50 | 95.80▼ | 98.40▼ | 99.09▼ | 108.87▼ | 97.64▼ |
| MA100 | 96.04▼ | 99.30▼ | 104.02▼ | 103.85▼ | 87.23▲ |
| MA200 | 97.91▼ | 104.72▼ | 110.15▼ | 93.25▲ | 50.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.003▲ | -0.186▼ | -1.506▼ | -1.011▼ |
| RSI | 35.733▼ | 34.008▼ | 33.535▼ | 36.458▼ | 46.606▼ |
| STOCH | 42.039 | 21.054 | 14.959▼ | 18.327▼ | 51.444 |
| WILL %R | -56.923 | -90.541▼ | -95.751▼ | -97.466▼ | -73.549 |
| CCI | -27.724 | -168.853▼ | -129.072▼ | -107.236▼ | -61.232 |
|
Wednesday, October 21, 2026 09:55 AM
What happened? Shares of financial services company Robinhood (NASDAQ:HOOD) jumped 3.9% in the afternoon session after Rosenblatt Securities initiated coverage on the company with a Buy rating and a ...
|
|
Tuesday, October 20, 2026 12:24 PM
Robinhood (NASDAQ:HOOD) rises after a raised price objective, as strong revenue growth and new products fuel optimism before earnings.
|
|
Monday, October 19, 2026 12:41 PM
Robinhood Markets (NASDAQ:HOOD) used its annual summit in recent weeks to announce more than 15 new products. They include AI trading agents, plans for weekend stock trading, and contracts tied to key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 96.43 | 97.75 | 94.79 | 95.07 | 13,818,267 |
| 22/10/26 | 97.775 | 101.38 | 95.6243 | 96.58 | 19,056,409 |
| 21/10/26 | 101.37 | 103.15 | 98.8801 | 101.93 | 13,701,433 |
| 20/10/26 | 95.04 | 101.1034 | 94.7702 | 98.21 | 13,816,452 |
| 19/10/26 | 100.325 | 101.215 | 96.475 | 96.52 | 15,322,102 |
| 16/10/26 | 102.705 | 104.4048 | 97.48 | 98.87 | 19,918,211 |
| 15/10/26 | 97.435 | 104.34 | 94.5194 | 103.99 | 21,047,372 |
| 14/10/26 | 107.20 | 109.22 | 100.44 | 101.08 | 23,049,164 |
| 13/10/26 | 108.78 | 111.99 | 108.50 | 110.52 | 15,018,688 |
| 12/10/26 | 108.70 | 109.9805 | 107.80 | 109.22 | 12,209,194 |
|
|
||||
|
|
||||
|
|