| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.11▲ | 70.55▼ | 70.77▼ | 70.06▲ | 69.86▲ |
| MA10 | 70.14▲ | 70.94▼ | 70.90▼ | 69.12▲ | 73.72▼ |
| MA20 | 70.35▼ | 71.19▼ | 70.63▼ | 71.37▼ | 95.11▼ |
| MA50 | 71.06▼ | 70.38▼ | 69.65▲ | 77.07▼ | 99.64▼ |
| MA100 | 70.95▼ | 69.27▲ | 69.91▲ | 97.87▼ | 66.25▲ |
| MA200 | 71.10▼ | 70.21▼ | 73.51▼ | 107.52▼ | 38.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.199▼ | -0.201▼ | 0.629▲ | -3.726▼ |
| RSI | 37.153▼ | 45.638▼ | 48.705▼ | 44.247▼ | 34.592▼ |
| STOCH | 33.992 | 43.479 | 38.887 | 54.000 | 11.599▼ |
| WILL %R | -58.741 | -62.569 | -84.843▼ | -54.001 | -89.148▼ |
| CCI | -41.706 | -62.040 | -98.432 | 19.148 | -61.482 |
|
Tuesday, March 31, 2026 09:04 AM
Jim Cramer gave top insight on Robinhood Markets, Inc. (NYSE:HOOD), sharing a game plan of what to buy, sell, and hold right now.
|
|
Friday, March 06, 2026 12:19 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Occidental Petroleum Corp (Symbol: OXY), where a total of 99,861 contracts have traded so ...
|
|
Friday, March 06, 2026 08:41 AM
Investors with an interest in Financial - Investment Bank stocks have likely encountered both Evercore (EVR) and Robinhood Markets, Inc. (HOOD). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 71.50 | 72.46 | 68.78 | 70.12 | 25,213,263 |
| 08/04/26 | 76.875 | 77.87 | 71.31 | 71.83 | 32,472,795 |
| 07/04/26 | 68.24 | 69.66 | 66.62 | 69.65 | 22,981,196 |
| 06/04/26 | 69.31 | 70.82 | 68.71 | 69.78 | 24,288,455 |
| 02/04/26 | 67.20 | 70.15 | 65.57 | 68.90 | 23,164,421 |
| 01/04/26 | 71.13 | 71.55 | 69.14 | 70.11 | 23,958,565 |
| 31/03/26 | 65.88 | 69.4127 | 65.18 | 69.30 | 35,442,616 |
| 30/03/26 | 66.859 | 67.89 | 63.5183 | 65.16 | 25,839,386 |
| 27/03/26 | 68.735 | 68.89 | 65.872 | 66.02 | 30,222,076 |
| 26/03/26 | 71.15 | 73.24 | 69.70 | 70.35 | 21,208,826 |
|
|
||||
|
|
||||
|
|