| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.30▼ | 109.04▼ | 108.98▲ | 110.33▼ | 114.71▼ |
| MA10 | 109.29▼ | 109.04▼ | 108.58▲ | 112.07▼ | 109.69▼ |
| MA20 | 109.11▼ | 108.33▲ | 108.50▲ | 114.50▼ | 103.99▲ |
| MA50 | 109.05▼ | 109.42▼ | 111.13▼ | 107.23▲ | 99.30▲ |
| MA100 | 108.58▲ | 111.28▼ | 115.41▼ | 101.81▲ | 85.98▲ |
| MA200 | 108.40▲ | 115.97▼ | 114.65▼ | 94.10▲ | 50.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.171▲ | 0.309▲ | -1.563▼ | 1.317▲ |
| RSI | 46.690▼ | 51.427▲ | 46.603▼ | 45.796▼ | 53.481▲ |
| STOCH | 66.844 | 59.708 | 77.728 | 14.817▼ | 74.781 |
| WILL %R | -70.714 | -25.566 | -17.044▲ | -81.923▼ | -41.152 |
| CCI | -57.799 | 61.237 | 80.092 | -109.082▼ | 25.808 |
| CDL | $HOOD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 10, 2026 06:26 AM
Morgan Stanley, Barclays, and BofA Securities each raised their Robinhood Markets (NASDAQ: HOOD) equity price targets between October 5 and October 9, ...
|
|
Thursday, October 08, 2026 05:30 AM
Retail investors have not turned bearish on the broader market yet. On Stocktwits, retail sentiment toward SPY and QQQ has stayed ‘extremely bullish.’ ...
|
|
Wednesday, October 07, 2026 05:00 PM
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 108.84 | 109.85 | 106.70 | 109.02 | 13,754,218 |
| 08/10/26 | 107.38 | 109.38 | 105.11 | 107.01 | 22,510,544 |
| 07/10/26 | 108.44 | 110.18 | 107.51 | 109.51 | 18,739,136 |
| 06/10/26 | 115.01 | 116.25 | 111.74 | 112.00 | 17,410,913 |
| 05/10/26 | 114.86 | 115.48 | 112.60 | 114.11 | 19,492,099 |
| 02/10/26 | 113.585 | 119.38 | 112.44 | 112.74 | 29,196,282 |
| 01/10/26 | 112.07 | 113.81 | 110.66 | 111.15 | 18,273,514 |
| 30/09/26 | 122.61 | 123.49 | 111.95 | 112.50 | 34,799,283 |
| 29/09/26 | 118.83 | 119.1899 | 114.93 | 116.22 | 14,303,152 |
| 28/09/26 | 118.025 | 120.17 | 116.06 | 116.46 | 12,539,833 |
|
|
||||
|
|
||||
|
|