| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.01▼ | 121.93▼ | 122.10▼ | 117.35▲ | 110.10▲ |
| MA10 | 121.16▼ | 122.43▼ | 120.98▼ | 115.90▲ | 109.38▲ |
| MA20 | 121.60▼ | 120.80▲ | 119.06▲ | 110.33▲ | 92.06▲ |
| MA50 | 122.51▼ | 117.93▲ | 117.94▲ | 107.76▲ | 61.69▲ |
| MA100 | 121.45▼ | 117.88▲ | 111.64▲ | 88.74▲ | 39.25▲ |
| MA200 | 119.30▲ | 111.10▲ | 110.61▲ | 66.66▲ | 25.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.212▼ | 0.268▲ | 0.957▲ | 0.782▲ |
| RSI | 24.109▼ | 53.213▲ | 60.214▲ | 65.510▲ | 72.383▲ |
| STOCH | 30.875 | 31.927 | 79.494 | 75.760 | 71.691 |
| WILL %R | -84.291▼ | -58.167 | -37.648 | -12.199▲ | -6.797▲ |
| CCI | -113.821▼ | -95.861 | 31.289 | 92.016 | 122.646▲ |
| CDL | $HOOD Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 09:38 AM
Shares of financial services company Robinhood (NASDAQ:HOOD) jumped 3.7% in the morning session after investors scooped up equities, shaking off the initial concerns inferred from the Fed's dot plot, ...
|
|
Thursday, September 18, 2025 03:23 AM
Investing platform Robinhood (NASDAQ: HOOD) surged in popularity during the COVID-19 pandemic, as people turned to investing with the "extra" cash they had due to stimulus checks while not spending it ...
|
|
Wednesday, September 17, 2025 11:27 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the Best Performing Financial Stocks So Far in 2025. On September 12, Brett Knoblauch from Cantor Fitzgerald raised the firm’s price target on Robinhood ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 120.08 | 124.35 | 119.87 | 120.85 | 33,393,054 |
| 17/09/25 | 117.07 | 119.12 | 114.89 | 118.64 | 34,201,491 |
| 16/09/25 | 115.06 | 118.13 | 113.79 | 117.38 | 35,682,615 |
| 15/09/25 | 115.43 | 116.53 | 112.4246 | 114.83 | 36,584,728 |
| 12/09/25 | 117.93 | 118.5699 | 114.05 | 115.03 | 36,911,421 |
| 11/09/25 | 117.88 | 121.69 | 117.3701 | 117.75 | 35,483,240 |
| 10/09/25 | 120.83 | 123.44 | 116.69 | 117.46 | 46,554,100 |
| 09/09/25 | 116.525 | 118.70 | 113.77 | 118.50 | 50,433,110 |
| 08/09/25 | 110.63 | 117.30 | 110.12 | 117.28 | 102,382,375 |
| 05/09/25 | 104.98 | 106.03 | 95.66 | 101.25 | 62,538,423 |
|
|
||||
|
|
||||
|
|