| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.99▼ | 47.10▼ | 47.25▼ | 48.69▼ | 43.09▲ |
| MA10 | 47.12▼ | 47.52▼ | 47.75▼ | 45.94▲ | 43.55▲ |
| MA20 | 47.16▼ | 47.64▼ | 48.08▼ | 42.85▲ | 45.91▲ |
| MA50 | 47.47▼ | 48.12▼ | 47.77▼ | 43.83▲ | 33.39▲ |
| MA100 | 47.70▼ | 47.38▼ | 44.87▲ | 44.98▲ | 22.92▲ |
| MA200 | 47.92▼ | 44.55▲ | 42.99▲ | 34.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.084▼ | -0.229▼ | 0.847▲ | -1.090▼ |
| RSI | 33.719▼ | 41.395▼ | 43.130▼ | 54.422▲ | 54.551▲ |
| STOCH | 33.036 | 14.761▼ | 22.267 | 84.296▲ | 40.841 |
| WILL %R | -94.709▼ | -98.263▼ | -91.507▼ | -38.710 | -54.470 |
| CCI | -202.669▼ | -107.939▼ | -124.444▼ | 67.333 | 15.148 |
|
Thursday, May 01, 2025 05:04 PM
Advanced Micro Devices Inc (NASDAQ: AMD) also saw a boost from ARK, with a combined purchase of 29,228 shares through the ARKK and ARKW ETFs, totaling around $2.8 million. This buy adds to ARK’s ...
|
|
Thursday, May 01, 2025 11:21 AM
Microsoft (NASDAQ: MSFT) is up nearly 9% to $430.11 on the day. All thanks to strong earnings with third quarter adjusted EPS OF $3.46 a share on revenue of $70.1 billion. Meanwhile, analysts were ...
|
|
Thursday, May 01, 2025 06:56 AM
In a month where investors in the U.K. continued to show strong appetite for technology and innovation-focused companies, Robinhood U.K. users once again leaned heavily into tech names like NVIDIA, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.125 | 51.30 | 46.53 | 46.62 | 88,530,675 |
| 30/04/25 | 46.41 | 49.90 | 46.18 | 49.11 | 49,380,911 |
| 29/04/25 | 49.43 | 49.87 | 48.47 | 49.35 | 27,204,707 |
| 28/04/25 | 50.52 | 51.07 | 47.74 | 48.93 | 35,080,971 |
| 25/04/25 | 48.90 | 49.99 | 48.48 | 49.45 | 34,624,078 |
| 24/04/25 | 45.09 | 48.28 | 44.96 | 48.15 | 42,991,303 |
| 23/04/25 | 45.30 | 47.22 | 44.27 | 44.66 | 48,982,836 |
| 22/04/25 | 41.03 | 43.37 | 40.8115 | 42.09 | 39,231,991 |
| 21/04/25 | 40.73 | 41.559 | 39.21 | 39.85 | 27,727,654 |
| 17/04/25 | 41.03 | 41.75 | 40.12 | 41.18 | 23,940,030 |
|
|
||||
|
|
||||
|
|