| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.76▼ | 95.93▼ | 96.30▼ | 95.75▼ | 94.06▲ |
| MA10 | 95.76▼ | 96.49▼ | 97.32▼ | 93.94▲ | 99.50▼ |
| MA20 | 95.80▼ | 97.46▼ | 96.82▼ | 94.87▲ | 89.34▲ |
| MA50 | 96.44▼ | 96.02▼ | 94.68▲ | 99.09▼ | 101.54▼ |
| MA100 | 97.25▼ | 94.61▲ | 92.70▲ | 88.38▲ | 78.94▲ |
| MA200 | 97.12▼ | 92.82▲ | 99.92▼ | 97.26▼ | 45.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.362▼ | -0.399▼ | 0.538▲ | 0.899▲ |
| RSI | 34.842▼ | 39.177▼ | 46.089▼ | 48.760▼ | 51.255▲ |
| STOCH | 55.987 | 8.670▼ | 7.810▼ | 81.369▲ | 45.349 |
| WILL %R | -88.496▼ | -98.544▼ | -98.661▼ | -28.734 | -52.251 |
| CCI | -84.167 | -122.150▼ | -129.943▼ | 100.248▲ | 10.246 |
|
Friday, August 14, 2026 07:00 AM
Robinhood Markets Inc (NASDAQ:HOOD) has raised $225.5 million for a new publicly traded fund that gives everyday investors exposure to private startups. The trading and investment company priced the ...
|
|
Thursday, August 13, 2026 03:48 AM
U.S. stock futures were higher on Thursday, as the Dow Jones, Nasdaq 100 and S&P 500 indices rose, following Wednesday's lower close. ‘The Big Short’ Investor Michael Burry Says Stock Market’s ...
|
|
Wednesday, August 12, 2026 09:05 AM
MENLO PARK, Calif., Aug. 12, 2026 (GLOBE NEWSWIRE) -- Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) today reported select monthly operating data for July 2026. Funded Customers at the end of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 97.85 | 98.41 | 95.44 | 95.56 | 13,957,830 |
| 13/08/26 | 96.51 | 100.3499 | 96.42 | 99.37 | 16,089,560 |
| 12/08/26 | 97.108 | 97.17 | 93.41 | 94.91 | 12,521,042 |
| 11/08/26 | 94.965 | 95.13 | 92.75 | 94.38 | 11,666,500 |
| 10/08/26 | 93.41 | 94.97 | 92.40 | 94.52 | 11,664,589 |
| 07/08/26 | 92.91 | 95.75 | 92.52 | 93.29 | 14,468,290 |
| 06/08/26 | 90.725 | 92.60 | 90.25 | 90.71 | 11,540,585 |
| 05/08/26 | 94.0075 | 95.55 | 92.3151 | 92.80 | 13,036,018 |
| 04/08/26 | 92.725 | 95.5999 | 90.0717 | 93.51 | 22,245,741 |
| 03/08/26 | 86.56 | 92.35 | 85.30 | 90.34 | 19,327,655 |
|
|
||||
|
|
||||
|
|