| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.77▼ | 78.99▼ | 79.19▼ | 79.55▼ | 76.71▲ |
| MA10 | 78.86▼ | 79.32▼ | 79.00▼ | 78.54▼ | 89.69▼ |
| MA20 | 78.95▼ | 78.75▼ | 78.32▲ | 77.18▲ | 106.92▼ |
| MA50 | 79.36▼ | 78.55▼ | 78.68▼ | 94.66▼ | 97.60▼ |
| MA100 | 79.02▼ | 78.43▲ | 76.94▲ | 111.52▼ | 64.23▲ |
| MA200 | 78.29▲ | 76.91▲ | 80.56▼ | 107.49▼ | 37.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.049▼ | 0.076▲ | 1.641▲ | -5.732▼ |
| RSI | 37.614▼ | 47.453▼ | 48.945▼ | 44.311▼ | 36.604▼ |
| STOCH | 28.065 | 41.318 | 68.224 | 64.314 | 13.526▼ |
| WILL %R | -90.503▼ | -70.147 | -40.745 | -40.013 | -86.800▼ |
| CCI | -184.368▼ | -112.765▼ | 15.568 | 64.048 | -77.242 |
|
Tuesday, March 10, 2026 12:15 AM
This market will resolve to "Up" if the official NASDAQ closing price for Robinhood Markets, Inc. (HOOD) on Tuesday, March 10, 2026 is higher than the official NASDAQ closing price for HOOD on the ...
|
|
Monday, March 09, 2026 02:28 PM
Robinhood Markets, Inc. (NASDAQ:HOOD) is among the 10 Best Performing S&P 500 Stocks in the Last 2 Years. On March 2, Robinhood Markets, Inc. (NASDAQ:HOOD) outlined its strategic plan at Citizens JMP ...
|
|
Monday, March 09, 2026 09:00 AM
The online brokerage still has a bright future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 80.205 | 80.7499 | 77.66 | 78.53 | 22,515,479 |
| 09/03/26 | 75.758 | 79.65 | 75.55 | 79.35 | 25,081,085 |
| 06/03/26 | 77.94 | 79.00 | 76.38 | 77.09 | 28,493,131 |
| 05/03/26 | 82.155 | 84.74 | 78.55 | 80.56 | 39,358,719 |
| 04/03/26 | 79.64 | 83.85 | 79.62 | 82.21 | 37,991,917 |
| 03/03/26 | 74.04 | 77.3999 | 72.25 | 76.07 | 26,286,869 |
| 02/03/26 | 73.485 | 79.54 | 73.00 | 78.78 | 26,551,076 |
| 27/02/26 | 76.615 | 77.79 | 74.82 | 75.85 | 23,396,464 |
| 26/02/26 | 76.93 | 79.569 | 76.45 | 79.45 | 22,610,300 |
| 25/02/26 | 76.91 | 78.113 | 74.64 | 77.53 | 32,220,400 |
|
|
||||
|
|
||||
|
|