| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.32▲ | 119.31▲ | 119.30▲ | 122.09▼ | 115.63▲ |
| MA10 | 119.31▲ | 119.15▲ | 119.66▼ | 116.93▲ | 105.66▲ |
| MA20 | 119.33▲ | 119.82▼ | 121.56▼ | 114.71▲ | 100.44▲ |
| MA50 | 119.23▲ | 122.33▼ | 119.74▼ | 104.25▲ | 100.26▲ |
| MA100 | 119.55▼ | 118.64▲ | 116.89▲ | 98.41▲ | 84.31▲ |
| MA200 | 121.17▼ | 117.42▲ | 111.48▲ | 94.63▲ | 49.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.127▲ | -0.464▼ | 0.320▲ | 2.736▲ |
| RSI | 52.919▲ | 42.142▼ | 43.661▼ | 57.288▲ | 59.111▲ |
| STOCH | 46.695 | 67.812 | 33.771 | 81.084▲ | 76.079 |
| WILL %R | -46.746 | -56.927 | -69.064 | -29.318 | -17.046▲ |
| CCI | 7.007 | 24.242 | -50.843 | 41.009 | 127.024▲ |
|
Friday, September 25, 2026 02:50 AM
Jim Cramer has been bullish on trading platform operator Robinhood Markets, Inc. (NASDAQ:HOOD) for more than a year now and has based his opinion on the technological advantages of the firm’s platform ...
|
|
Wednesday, September 23, 2026 02:45 PM
In the latest trading session, Robinhood Markets, Inc. (HOOD) closed at $122.70, marking a -1.25% move from the previous day. The stock's change was less than the S&P 500's daily loss of 0.76%. At the ...
|
|
Wednesday, September 23, 2026 05:30 AM
Robinhood Markets (NASDAQ:HOOD) is in focus as sector rotation shapes the US session. See how new products and global expansion shape its story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 121.63 | 121.90 | 117.53 | 119.40 | 13,915,075 |
| 24/09/26 | 119.50 | 123.5596 | 119.091 | 120.82 | 14,617,431 |
| 23/09/26 | 122.78 | 126.74 | 122.24 | 122.70 | 18,975,111 |
| 22/09/26 | 123.00 | 126.16 | 122.46 | 124.25 | 15,927,788 |
| 21/09/26 | 125.045 | 126.41 | 121.505 | 123.30 | 28,301,532 |
| 18/09/26 | 113.34 | 120.5699 | 111.06 | 119.82 | 38,959,513 |
| 17/09/26 | 110.10 | 110.55 | 106.08 | 109.81 | 21,756,276 |
| 16/09/26 | 110.27 | 111.05 | 101.7045 | 104.42 | 33,347,953 |
| 15/09/26 | 111.715 | 112.85 | 105.8593 | 110.45 | 28,485,936 |
| 14/09/26 | 112.26 | 116.345 | 111.96 | 114.33 | 16,859,425 |
|
|
||||
|
|
||||
|
|