| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.16▲ | 106.52▲ | 106.88▲ | 100.27▲ | 90.35▲ |
| MA10 | 106.41▲ | 106.71▲ | 106.86▲ | 93.12▲ | 85.50▲ |
| MA20 | 106.06▲ | 107.11▲ | 103.58▲ | 88.02▲ | 79.56▲ |
| MA50 | 106.49▲ | 102.35▲ | 97.05▲ | 82.80▲ | 102.77▲ |
| MA100 | 106.79▲ | 95.89▲ | 91.43▲ | 80.29▲ | 72.60▲ |
| MA200 | 104.19▲ | 91.17▲ | 84.53▲ | 102.79▲ | 42.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.313▲ | -0.382▼ | -0.189▼ | 2.170▲ | 3.810▲ |
| RSI | 72.770▲ | 60.451▲ | 66.379▲ | 71.199▲ | 59.240▲ |
| STOCH | 95.837▲ | 50.429 | 54.066 | 85.486▲ | 69.966 |
| WILL %R | -2.994▲ | -16.043▲ | -17.112▲ | -8.107▲ | -5.461▲ |
| CCI | 188.869▲ | 78.562 | 48.881 | 165.092▲ | 206.936▲ |
|
Friday, June 19, 2026 11:50 AM
Why is Robinhood stock going up? HOOD surged 12% on June 17 after layoffs, record trading volumes, and SEC tokenized stock news. Here are the five catalysts driving the rally ...
|
|
Thursday, June 18, 2026 12:32 AM
The SpaceX IPO won't be enough to rescue Robinhood stock, but the innovative force behind it makes it a stock worth considering. If the platform expands enough that the more stable products offset the ...
|
|
Wednesday, June 17, 2026 04:51 PM
Robinhood Markets Inc. (NASDAQ:HOOD) is one of the 10 Stocks Making Investors Richer. Robinhood Markets surged by 8.78 percent on Wednesday to end at $105.20 apiece, as investors took heart from a new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 107.825 | 109.08 | 103.46 | 108.15 | 38,958,063 |
| 17/06/26 | 95.89 | 110.7279 | 95.76 | 105.20 | 70,301,456 |
| 16/06/26 | 100.27 | 101.88 | 94.57 | 96.71 | 31,425,516 |
| 15/06/26 | 98.765 | 100.87 | 97.45 | 98.12 | 36,345,695 |
| 12/06/26 | 92.89 | 96.10 | 90.2201 | 93.19 | 32,858,478 |
| 11/06/26 | 87.08 | 93.64 | 85.72 | 92.23 | 38,587,058 |
| 10/06/26 | 84.24 | 91.46 | 84.15 | 86.36 | 41,272,645 |
| 09/06/26 | 85.93 | 88.08 | 78.93 | 83.77 | 28,786,015 |
| 08/06/26 | 84.60 | 85.63 | 82.814 | 85.04 | 19,306,783 |
| 05/06/26 | 86.57 | 87.3299 | 79.49 | 82.47 | 35,106,966 |
|
|
||||
|
|
||||
|
|