| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.69▼ | 113.24▼ | 113.07▼ | 113.81▼ | 117.33▼ |
| MA10 | 112.79▼ | 113.42▼ | 113.13▼ | 117.95▼ | 107.44▲ |
| MA20 | 113.02▼ | 113.07▼ | 112.90▼ | 115.95▼ | 102.22▲ |
| MA50 | 113.31▼ | 113.68▼ | 116.18▼ | 105.40▲ | 99.92▲ |
| MA100 | 113.61▼ | 116.87▼ | 116.24▼ | 100.19▲ | 85.19▲ |
| MA200 | 112.99▼ | 116.11▼ | 114.24▼ | 94.33▲ | 49.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.000▲ | 0.271▲ | -1.285▼ | 2.102▲ |
| RSI | 40.052▼ | 46.346▼ | 44.213▼ | 49.762▼ | 55.465▲ |
| STOCH | 25.444 | 16.719▼ | 29.998 | 33.978 | 75.911 |
| WILL %R | -73.626 | -79.688▼ | -76.736▼ | -55.921 | -32.513 |
| CCI | -55.393 | -78.313 | -16.907 | -24.092 | 69.753 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 113.585 | 119.38 | 112.44 | 112.74 | 29,196,282 |
| 01/10/26 | 112.07 | 113.81 | 110.66 | 111.15 | 18,273,514 |
| 30/09/26 | 122.61 | 123.49 | 111.95 | 112.50 | 34,799,283 |
| 29/09/26 | 118.83 | 119.1899 | 114.93 | 116.22 | 14,303,152 |
| 28/09/26 | 118.025 | 120.17 | 116.06 | 116.46 | 12,539,833 |
| 25/09/26 | 121.63 | 121.90 | 117.53 | 119.40 | 13,915,075 |
| 24/09/26 | 119.50 | 123.5596 | 119.091 | 120.82 | 14,617,431 |
| 23/09/26 | 122.78 | 126.74 | 122.24 | 122.70 | 18,975,111 |
| 22/09/26 | 123.00 | 126.16 | 122.46 | 124.25 | 15,927,788 |
| 21/09/26 | 125.045 | 126.41 | 121.505 | 123.30 | 28,301,532 |
|
|
||||
|
|
||||
|
|