| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.02▼ | 80.75▼ | 80.79▼ | 78.71▲ | 81.37▼ |
| MA10 | 81.02▼ | 80.43▲ | 78.94▲ | 77.61▲ | 75.52▲ |
| MA20 | 81.10▼ | 78.57▲ | 78.15▲ | 80.57▲ | 84.44▼ |
| MA50 | 80.94▼ | 78.34▲ | 77.76▲ | 76.54▲ | 101.87▼ |
| MA100 | 78.98▲ | 77.58▲ | 77.47▲ | 87.29▼ | 69.25▲ |
| MA200 | 78.08▲ | 77.88▲ | 78.81▲ | 105.39▼ | 40.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.288▲ | 0.380▲ | -0.096▼ | 0.429▲ |
| RSI | 45.343▼ | 62.309▲ | 62.950▲ | 53.367▲ | 45.491▼ |
| STOCH | 47.654 | 77.719 | 85.855▲ | 65.468 | 53.687 |
| WILL %R | -96.835▼ | -17.860▲ | -17.860▲ | -31.706 | -42.347 |
| CCI | -213.733▼ | 58.121 | 97.141 | 52.340 | 53.599 |
| ▲ RSI&VOL | $HOOD RSI Cross Up and Volume | Set Alert |
| RSI | $HOOD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HOOD MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $HOOD Price Crossed Above MA(26) | Set Alert |
| MA | $HOOD Price Crossed Above MA(13) | Set Alert |
| MA | $HOOD Price Crossed Above MA(7) | Set Alert |
| CDL | $HOOD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 11:56 AM
What Happened? Shares of financial services company Robinhood (NASDAQ:HOOD) jumped 5.2% in the afternoon session after the company reported strong operating data for April 2026, prompting a positive ...
|
|
Wednesday, May 13, 2026 01:25 PM
MENLO PARK, Calif., May 13, 2026 (GLOBE NEWSWIRE) -- Robinhood Markets, Inc. (“Robinhood”) (NASDAQ: HOOD) today reported select monthly operating data for April 2026. Funded Customers at the end of ...
|
|
Wednesday, May 13, 2026 11:39 AM
ARK Invest CEO Cathie Wood and Robinhood Markets Inc. (NASDAQ:HOOD) CFO Shivaram Rajgopal made the case for opening private markets to retail investors, arguing that everyday investors are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 76.08 | 81.93 | 75.11 | 80.70 | 27,850,597 |
| 13/05/26 | 77.058 | 77.62 | 75.34 | 76.75 | 14,707,103 |
| 12/05/26 | 79.016 | 80.18 | 76.48 | 78.27 | 16,951,506 |
| 11/05/26 | 76.79 | 81.1399 | 74.80 | 80.78 | 25,939,381 |
| 08/05/26 | 76.24 | 77.065 | 74.25 | 77.03 | 17,920,088 |
| 07/05/26 | 78.83 | 79.23 | 75.46 | 76.28 | 21,596,881 |
| 06/05/26 | 77.802 | 79.49 | 76.19 | 79.05 | 24,653,429 |
| 05/05/26 | 77.615 | 78.75 | 76.49 | 77.03 | 24,458,824 |
| 04/05/26 | 74.66 | 78.29 | 74.66 | 76.55 | 29,188,032 |
| 01/05/26 | 73.77 | 75.28 | 73.06 | 73.66 | 25,114,671 |
|
|
||||
|
|
||||
|
|