| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.39▲ | 75.81▼ | 75.55▼ | 77.22▼ | 88.14▼ |
| MA10 | 75.33▲ | 75.66▼ | 75.48▼ | 79.58▼ | 101.94▼ |
| MA20 | 75.68▼ | 75.49▼ | 74.30▲ | 91.35▼ | 115.75▼ |
| MA50 | 75.62▼ | 74.70▲ | 79.19▼ | 108.94▼ | 95.47▼ |
| MA100 | 75.43▲ | 78.88▼ | 85.61▼ | 120.86▼ | 62.47▲ |
| MA200 | 74.61▲ | 87.13▼ | 99.23▼ | 105.94▼ | 36.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.064▲ | 0.428▲ | -1.040▼ | -7.396▼ |
| RSI | 44.869▼ | 50.151▲ | 47.105▼ | 32.135▼ | 34.398▼ |
| STOCH | 36.932 | 69.518 | 70.089 | 26.794 | 10.518▼ |
| WILL %R | -65.000 | -33.333 | -29.412 | -86.393▼ | -92.773▼ |
| CCI | -28.354 | 8.236 | -35.531 | -81.020 | -163.134▼ |
| ▼ GAP | $HOOD Open Gap Down %2 | Set Alert |
|
Tuesday, February 17, 2026 03:30 AM
Robinhood Markets Inc (NASDAQ:HOOD) is among the best S&P 500 stocks with highest upside potential. On February 10, Robinhood Markets Inc (NASDAQ:HOOD) released earnings results that showed the ...
|
|
Sunday, February 15, 2026 05:41 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) ranks among the best innovative stocks to buy according to Wall Street analysts. On February 3, Bernstein SocGen Group reaffirmed an Outperform rating and a $160 ...
|
|
Friday, February 13, 2026 10:19 PM
Robinhood Markets Inc. (NASDAQ:HOOD) is one of the best upside stocks to invest in right now On February 11, Barclays lowered its price target on Robinhood to $124 from $159 while keeping an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 74.365 | 76.72 | 72.88 | 75.44 | 28,415,038 |
| 13/02/26 | 72.40 | 77.0752 | 71.52 | 75.97 | 42,661,000 |
| 12/02/26 | 78.90 | 79.00 | 70.43 | 71.12 | 56,778,695 |
| 11/02/26 | 77.875 | 79.90 | 74.25 | 77.97 | 68,559,800 |
| 10/02/26 | 85.315 | 88.22 | 85.21 | 85.60 | 40,817,205 |
| 09/02/26 | 84.88 | 88.60 | 82.83 | 86.56 | 41,129,700 |
| 06/02/26 | 77.8275 | 84.30 | 77.1201 | 82.82 | 54,150,615 |
| 05/02/26 | 77.655 | 79.41 | 71.87 | 72.68 | 54,527,180 |
| 04/02/26 | 85.00 | 85.30 | 77.624 | 80.62 | 62,170,181 |
| 03/02/26 | 90.10 | 90.349 | 84.93 | 87.07 | 36,234,778 |
|
|
||||
|
|
||||
|
|