| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.49▲ | 97.09▲ | 97.20▲ | 99.66▼ | 95.36▲ |
| MA10 | 97.19▲ | 97.19▲ | 96.13▲ | 99.97▼ | 86.30▲ |
| MA20 | 96.93▲ | 95.96▲ | 96.62▲ | 93.70▲ | 80.36▲ |
| MA50 | 97.10▲ | 98.31▲ | 102.00▼ | 85.22▲ | 102.78▼ |
| MA100 | 96.10▲ | 101.60▼ | 96.16▲ | 80.28▲ | 73.37▲ |
| MA200 | 96.07▲ | 95.30▲ | 88.40▲ | 102.58▼ | 42.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.419▲ | 0.508▲ | -0.021▼ | 3.896▲ |
| RSI | 70.401▲ | 59.539▲ | 52.071▲ | 57.178▲ | 54.316▲ |
| STOCH | 63.773 | 57.945 | 75.934 | 54.401 | 73.612 |
| WILL %R | -20.767▲ | -10.228▲ | -9.969▲ | -41.108 | -28.174 |
| CCI | 236.887▲ | 124.440▲ | 131.156▲ | 7.331 | 144.584▲ |
|
Friday, June 26, 2026 01:53 PM
Robinhood (NASDAQ:HOOD) completed a convertible notes offering, highlighting fintech operations and Nasdaq Composite activity across the financial technology sector today.
|
|
Wednesday, June 24, 2026 01:11 PM
Shares of financial services company Robinhood (NASDAQ:HOOD) fell 2.7% in the morning session after reports revealed Meta Platforms is developing a competing prediction markets app.
|
|
Wednesday, June 24, 2026 08:36 AM
What Happened? Shares of financial services company Robinhood (NASDAQ:HOOD) fell 2.7% in the morning session after reports revealed Meta Platforms is developing a competing prediction markets app.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 93.215 | 99.385 | 93.09 | 98.70 | 25,680,491 |
| 25/06/26 | 98.85 | 99.19 | 92.80 | 93.47 | 22,819,516 |
| 24/06/26 | 102.346 | 104.27 | 96.295 | 97.19 | 30,048,764 |
| 23/06/26 | 101.65 | 105.98 | 101.04 | 103.25 | 40,410,126 |
| 22/06/26 | 108.01 | 112.50 | 105.275 | 105.71 | 31,164,214 |
| 18/06/26 | 107.825 | 109.08 | 103.46 | 108.15 | 38,958,063 |
| 17/06/26 | 95.89 | 110.7279 | 95.76 | 105.20 | 70,301,456 |
| 16/06/26 | 100.27 | 101.88 | 94.57 | 96.71 | 31,425,516 |
| 15/06/26 | 98.765 | 100.87 | 97.45 | 98.12 | 36,345,695 |
| 12/06/26 | 92.89 | 96.10 | 90.2201 | 93.19 | 32,858,478 |
|
|
||||
|
|
||||
|
|