| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.04▲ | 76.02▲ | 75.97▲ | 76.51▼ | 78.92▼ |
| MA10 | 75.84▲ | 76.20▲ | 77.04▼ | 77.74▼ | 75.09▲ |
| MA20 | 75.87▲ | 77.14▼ | 77.21▼ | 80.60▼ | 86.27▼ |
| MA50 | 76.09▲ | 77.17▼ | 75.36▲ | 76.52▼ | 101.57▼ |
| MA100 | 77.08▼ | 75.89▲ | 80.74▼ | 89.23▼ | 68.66▲ |
| MA200 | 77.24▼ | 81.44▼ | 77.06▼ | 106.02▼ | 40.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.191▼ | -0.264▼ | -0.774▼ | -0.163▼ |
| RSI | 59.275▲ | 44.912▼ | 46.531▼ | 47.218▼ | 42.630▼ |
| STOCH | 74.088 | 17.043▼ | 12.577▼ | 33.596 | 46.430 |
| WILL %R | -4.487▲ | -80.479▼ | -80.479▼ | -71.715 | -60.572 |
| CCI | 190.498▲ | -58.409 | -89.867 | -45.835 | 5.723 |
|
Wednesday, May 06, 2026 06:36 AM
Robinhood Markets, Inc. (NASDAQ:HOOD) is one of the best young stocks to buy and hold for the next decade. On April 23, Robinhood received in-principle approval/IPA from the Monetary Authority of ...
|
|
Tuesday, May 05, 2026 10:12 AM
Aftahi lowered his price target on the stock from $42 to $38 while maintaining a "Buy" rating, Investing.com reported. The analyst highlighted that though AMD expanded its capacit ...
|
|
Tuesday, May 05, 2026 03:30 AM
Robinhood Markets (NASDAQ: HOOD) released its latest quarterly numbers last week, and the market reacted negatively. The performance was underwhelming, and the stock fell sharply. While it has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 78.83 | 79.23 | 75.46 | 76.28 | 21,596,881 |
| 06/05/26 | 77.802 | 79.49 | 76.19 | 79.05 | 24,653,429 |
| 05/05/26 | 77.615 | 78.75 | 76.49 | 77.03 | 24,458,824 |
| 04/05/26 | 74.66 | 78.29 | 74.66 | 76.55 | 29,188,032 |
| 01/05/26 | 73.77 | 75.28 | 73.06 | 73.66 | 25,114,671 |
| 30/04/26 | 71.07 | 73.8746 | 70.76 | 72.89 | 31,064,099 |
| 29/04/26 | 72.30 | 73.59 | 69.93 | 71.20 | 79,233,153 |
| 28/04/26 | 81.5482 | 83.14 | 80.82 | 82.07 | 21,764,088 |
| 27/04/26 | 84.24 | 85.70 | 83.115 | 83.95 | 19,864,225 |
| 24/04/26 | 84.90 | 85.06 | 82.82 | 84.71 | 20,704,943 |
|
|
||||
|
|
||||
|
|