| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.33▲ | 83.39▲ | 83.91▼ | 88.08▼ | 75.68▲ |
| MA10 | 83.40▲ | 84.30▼ | 85.58▼ | 83.45▲ | 75.17▲ |
| MA20 | 83.45▲ | 85.86▼ | 86.67▼ | 76.29▲ | 90.76▼ |
| MA50 | 83.98▼ | 87.65▼ | 87.69▼ | 75.97▲ | 101.04▼ |
| MA100 | 85.50▼ | 87.01▼ | 79.43▲ | 94.57▼ | 67.58▲ |
| MA200 | 86.73▼ | 78.66▲ | 75.38▲ | 107.21▼ | 39.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.242▼ | -0.626▼ | 1.744▲ | -0.643▼ |
| RSI | 49.917▼ | 34.377▼ | 36.822▼ | 55.809▲ | 45.770▼ |
| STOCH | 38.834 | 25.900 | 20.438 | 81.121▲ | 33.683 |
| WILL %R | -22.222▲ | -73.802 | -78.966▼ | -36.629 | -58.237 |
| CCI | 89.664 | -77.378 | -109.686▼ | 37.757 | 41.411 |
|
Thursday, April 23, 2026 04:20 PM
JPMorgan analyst Ken Worthington lowered the price target for Robinhood by 18.58% from $113 to $92. However, he maintained a Neutral rating on the stock. The revision follows conversations with ...
|
|
Thursday, April 23, 2026 12:19 PM
Robinhood Markets (NASDAQ:HOOD) stock is down roughly 6% in midday trading Thursday, changing hands near $83.50 after closing at $88.43 on Wednesday. The slide lands with Q1 2026 earnings just days ...
|
|
Wednesday, April 22, 2026 09:20 AM
Robinhood (NASDAQ: HOOD) said on Wednesday that one of it has bought a small $75 million stake in OpenAI, with the purpose of giving retail investors another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 86.58 | 87.61 | 81.745 | 83.54 | 33,248,860 |
| 22/04/26 | 89.36 | 90.135 | 87.48 | 88.43 | 27,222,944 |
| 21/04/26 | 91.10 | 91.40 | 86.19 | 86.43 | 36,343,998 |
| 20/04/26 | 89.70 | 92.38 | 88.21 | 91.275 | 35,233,333 |
| 17/04/26 | 90.14 | 93.32 | 89.57 | 90.75 | 47,447,169 |
| 16/04/26 | 89.10 | 89.3799 | 83.87 | 86.85 | 51,310,614 |
| 15/04/26 | 83.55 | 87.55 | 81.50 | 87.32 | 69,872,007 |
| 14/04/26 | 75.13 | 79.28 | 75.05 | 79.09 | 41,078,410 |
| 13/04/26 | 68.205 | 71.70 | 67.81 | 71.67 | 20,724,413 |
| 10/04/26 | 70.04 | 70.87 | 68.2801 | 69.19 | 22,779,264 |
|
|
||||
|
|
||||
|
|