| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.65▼ | 72.81▼ | 73.11▼ | 73.45▼ | 67.71▲ |
| MA10 | 72.68▼ | 73.40▼ | 73.27▼ | 72.66▼ | 57.61▲ |
| MA20 | 72.60▼ | 73.54▼ | 73.98▼ | 68.53▲ | 52.77▲ |
| MA50 | 73.31▼ | 73.62▼ | 73.57▼ | 55.47▲ | 38.67▲ |
| MA100 | 73.44▼ | 73.41▼ | 70.33▲ | 51.95▲ | 26.25▲ |
| MA200 | 74.04▼ | 69.84▲ | 64.51▲ | 41.46▲ | 20.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.145▼ | -0.238▼ | -0.192▼ | 2.324▲ |
| RSI | 42.644▼ | 40.645▼ | 45.277▼ | 66.519▲ | 69.286▲ |
| STOCH | 45.999 | 34.499 | 39.853 | 67.906 | 92.614▲ |
| WILL %R | -55.844 | -77.622▼ | -82.247▼ | -34.946 | -10.802▲ |
| CCI | -88.818 | -88.552 | -121.672▼ | 50.344 | 126.276▲ |
|
Sunday, June 15, 2025 02:30 AM
ESCO Technologies Inc. (NYSE:ESE) is one of the 15 stocks that Jim Cramer recently talked about. Cramer discussed ESCO Technologies Inc. (NYSE:ESE) and said that it looks like a “well-rounded business ...
|
|
Sunday, June 15, 2025 02:27 AM
Toro Group Ltd. (NASDAQ:ETOR) is one of the 18 stocks Jim Cramer recently shared insights on. During the episode, Cramer mentioned the company and said: “Alright, about a month later… another really ...
|
|
Sunday, June 15, 2025 02:27 AM
If you include Robinhood Markets, we have three publicly trading platforms that are incredibly popular with younger people… Robinhood, that’s our returning champion… We introduced them first, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 72.00 | 74.8197 | 71.69 | 72.60 | 27,789,346 |
| 12/06/25 | 73.526 | 75.59 | 73.23 | 73.84 | 22,611,069 |
| 11/06/25 | 73.05 | 75.39 | 72.32 | 74.88 | 34,056,736 |
| 10/06/25 | 73.38 | 74.625 | 70.76 | 72.505 | 37,204,839 |
| 09/06/25 | 72.06 | 73.73 | 68.56 | 73.40 | 65,748,798 |
| 06/06/25 | 74.60 | 77.80 | 73.10 | 74.88 | 66,229,109 |
| 05/06/25 | 73.55 | 76.75 | 71.20 | 72.51 | 65,006,246 |
| 04/06/25 | 72.96 | 73.00 | 71.13 | 72.27 | 31,915,050 |
| 03/06/25 | 69.90 | 72.72 | 69.06 | 71.72 | 43,326,138 |
| 02/06/25 | 66.03 | 68.20 | 65.38 | 67.98 | 30,252,577 |
|
|
||||
|
|
||||
|
|