| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.23▼ | 112.18▼ | 112.61▼ | 114.21▼ | 104.95▲ |
| MA10 | 112.26▼ | 112.73▼ | 113.41▼ | 109.32▲ | 92.93▲ |
| MA20 | 112.21▼ | 113.69▼ | 113.54▼ | 104.32▲ | 83.99▲ |
| MA50 | 112.79▼ | 113.65▼ | 113.00▼ | 89.55▲ | 102.98▲ |
| MA100 | 113.27▼ | 112.07▼ | 106.91▲ | 83.02▲ | 75.26▲ |
| MA200 | 113.84▼ | 106.89▲ | 99.03▲ | 102.19▲ | 43.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.199▼ | -0.463▼ | 0.556▲ | 4.912▲ |
| RSI | 39.656▼ | 41.899▼ | 44.270▼ | 61.532▲ | 59.268▲ |
| STOCH | 55.702 | 39.434 | 35.106 | 76.459 | 79.192 |
| WILL %R | -62.000 | -72.732 | -72.732 | -29.651 | -15.123▲ |
| CCI | -122.122▼ | -55.360 | -91.086 | 67.533 | 152.115▲ |
|
Thursday, July 09, 2026 02:45 PM
In the latest trading session, Robinhood Markets, Inc. (HOOD) closed at $115.11, marking a +1.39% move from the previous day. The stock's performance was ahead of the S&P 500's daily gain of 0.81%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 119.16 | 119.35 | 108.81 | 111.97 | 25,645,970 |
| 09/07/26 | 112.295 | 117.65 | 111.63 | 115.11 | 18,646,564 |
| 08/07/26 | 110.865 | 114.1299 | 108.89 | 113.53 | 18,238,841 |
| 07/07/26 | 115.78 | 117.85 | 112.53 | 112.90 | 21,708,467 |
| 06/07/26 | 111.41 | 118.65 | 111.41 | 117.55 | 25,392,022 |
| 02/07/26 | 112.72 | 120.05 | 110.93 | 112.73 | 41,116,410 |
| 01/07/26 | 100.91 | 109.53 | 100.39 | 108.65 | 27,859,448 |
| 30/06/26 | 101.97 | 103.045 | 99.661 | 100.28 | 17,141,069 |
| 29/06/26 | 100.74 | 102.85 | 98.05 | 101.83 | 20,601,819 |
| 26/06/26 | 93.20 | 99.44 | 93.08 | 98.69 | 43,832,496 |
|
|
||||
|
|
||||
|
|