| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.53▼ | 87.51▼ | 87.16▼ | 90.28▼ | 101.23▼ |
| MA10 | 87.94▼ | 86.73▼ | 86.80▼ | 95.80▼ | 98.29▼ |
| MA20 | 87.89▼ | 86.78▼ | 87.87▼ | 103.70▼ | 86.74▼ |
| MA50 | 87.05▼ | 89.06▼ | 92.81▼ | 96.64▼ | 102.03▼ |
| MA100 | 86.75▼ | 93.73▼ | 100.06▼ | 86.50▲ | 77.46▲ |
| MA200 | 87.78▼ | 100.84▼ | 103.56▼ | 99.29▼ | 45.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.194▼ | 0.354▲ | 0.364▲ | -2.955▼ | 1.636▲ |
| RSI | 31.313▼ | 44.285▼ | 39.725▼ | 35.974▼ | 46.990▼ |
| STOCH | 19.235▼ | 76.391 | 53.097 | 9.677▼ | 59.408 |
| WILL %R | -99.020▼ | -49.385 | -67.123 | -91.252▼ | -66.820 |
| CCI | -276.777▼ | 47.279 | 5.055 | -124.436▼ | -13.607 |
|
Friday, July 31, 2026 11:07 AM
Prediction markets are hot right now, and that could signal big things ahead for Robinhood stock.
|
|
Friday, July 31, 2026 02:31 AM
Robinhood Markets (Nasdaq: HOOD) reported its earnings for the second quarter of 2026 on July 29. The brokerage platform, popular for its equity, crypto, and tokenized stock offerings, generated $1.31 ...
|
|
Wednesday, July 29, 2026 06:16 PM
Robinhood Markets (NASDAQ: HOOD) delivered stronger-than-expected second-quarter 2026 earnings, but its shares slipped 4% in after-hours trading as investors looked beyond the headline results and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 86.131 | 89.48 | 83.68 | 86.56 | 22,775,741 |
| 30/07/26 | 90.912 | 92.535 | 86.21 | 86.60 | 29,107,868 |
| 29/07/26 | 92.16 | 93.3199 | 88.62 | 89.84 | 22,147,869 |
| 28/07/26 | 92.64 | 93.87 | 88.21 | 92.76 | 21,546,812 |
| 27/07/26 | 97.00 | 99.4499 | 93.20 | 95.65 | 15,971,899 |
| 24/07/26 | 99.84 | 99.97 | 93.03 | 94.91 | 24,329,433 |
| 23/07/26 | 101.88 | 104.10 | 99.32 | 101.58 | 16,500,671 |
| 22/07/26 | 104.72 | 106.885 | 104.331 | 104.48 | 11,026,402 |
| 21/07/26 | 102.815 | 108.21 | 102.815 | 106.36 | 19,339,310 |
| 20/07/26 | 102.40 | 102.48 | 98.61 | 99.28 | 17,976,414 |
|
|
||||
|
|
||||
|
|