| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.53▲ | 94.95▼ | 95.22▼ | 101.32▼ | 103.65▼ |
| MA10 | 94.42▲ | 95.16▼ | 97.22▼ | 105.14▼ | 97.00▼ |
| MA20 | 94.62▲ | 97.63▼ | 100.56▼ | 107.23▼ | 86.08▲ |
| MA50 | 95.03▼ | 102.17▼ | 103.14▼ | 95.33▼ | 102.59▼ |
| MA100 | 96.57▼ | 104.03▼ | 108.22▼ | 85.94▲ | 76.80▲ |
| MA200 | 100.01▼ | 108.68▼ | 105.58▼ | 100.67▼ | 44.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.016▼ | -0.641▼ | -2.358▼ | 2.989▲ |
| RSI | 53.384▲ | 32.340▼ | 30.727▼ | 42.428▼ | 50.742▲ |
| STOCH | 56.124 | 42.646 | 20.999 | 22.855 | 71.929 |
| WILL %R | -18.090▲ | -80.585▼ | -83.439▼ | -92.857▼ | -50.160 |
| CCI | 138.039▲ | -59.129 | -77.251 | -145.405▼ | 39.047 |
|
Friday, July 24, 2026 08:54 AM
Chief Executive Officer Vlad Tenev was reportedly taken over and used to promote a newly created memecoin known as Vladhood, or $VLAD. The unauthorized post framed the token as the official mascot of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 99.84 | 99.97 | 93.03 | 94.91 | 24,329,433 |
| 23/07/26 | 101.88 | 104.10 | 99.32 | 101.58 | 16,500,671 |
| 22/07/26 | 104.72 | 106.885 | 104.331 | 104.48 | 11,026,402 |
| 21/07/26 | 102.815 | 108.21 | 102.815 | 106.36 | 19,339,310 |
| 20/07/26 | 102.40 | 102.48 | 98.61 | 99.28 | 17,976,414 |
| 17/07/26 | 100.242 | 104.11 | 96.59 | 99.96 | 26,994,969 |
| 16/07/26 | 113.92 | 114.50 | 105.48 | 106.02 | 27,898,732 |
| 15/07/26 | 115.099 | 116.60 | 112.12 | 115.54 | 20,983,659 |
| 14/07/26 | 111.145 | 113.69 | 109.095 | 113.45 | 17,911,350 |
| 13/07/26 | 111.22 | 113.6599 | 108.84 | 109.86 | 18,048,844 |
|
|
||||
|
|
||||
|
|