Robinhood Markets Inc - Class A (HOOD) Stock Price

146.78 ▲ +8.71 (+6.31%)
Open: 143.60 Vol: 25.98M Day's range: 143.30 - 150.47 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HOOD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 147.37▼ 146.96▼ 147.05▼ 144.35▲ 140.82▲
MA10 147.51▼ 147.06▼ 144.88▲ 139.07▲ 127.10▲
MA20 147.23▼ 144.82▲ 144.40▲ 139.67▲ 113.89▲
MA50 146.82▼ 145.14▲ 142.51▲ 127.08▲ 74.95▲
MA100 145.51▲ 141.19▲ 137.94▲ 112.38▲ 47.02▲
MA200 144.45▲ 138.22▲ 138.45▲ 81.78▲ 28.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.232▲ 0.333▲ 0.077▲ 1.531▲
RSI 45.358▼ 54.461▲ 55.933▲ 59.259▲ 70.472▲
STOCH 47.089     44.913     76.580     83.203▲ 78.584    
WILL %R -83.333▼ -29.660     -27.875     -12.470▲ -11.702▲
CCI -65.467     24.660     65.663     112.060▲ 116.287▲
Latest Filters Detected On HOOD
▲ RSI&MACD $HOOD MACD cross and RSI above 55 Set Alert
▲ MACD $HOOD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HOOD Price Crossed Above MA(26) Set Alert
MA $HOOD Price Crossed Above MA(7) Set Alert
▲ GAP $HOOD Open Gap Up %3 Set Alert
▲ GAP $HOOD Open Gap Up %2 Set Alert
Robinhood Markets Inc - Class A News
Dow Jones Futures Loom; Palantir, Robinhood Lead Earnings
Sunday, November 02, 2025 09:53 AM
Dow Jones futures open Sunday evening, along with S&P 500 futures and Nasdaq futures, after a trick-or-treat October for the stock market rally.PalantirPLTR, RobinhoodHOOD, Advanced Micro DevicesAMD, ...
Robinhood Markets, Inc.'s (NASDAQ:HOOD) high institutional ownership speaks for itself as stock continues to impress, up 5.0% over last week
Sunday, November 02, 2025 05:32 AM
Key Insights Significantly high institutional ownership implies Robinhood Markets' stock price is sensitive to ...
Dow Jones Futures: Tricky Market Still Climbing; Palantir, Robinhood Lead Earnings
Saturday, November 01, 2025 10:11 AM
The stock market has continued to climb. But it's been tricky. Palantir, Robinhood and AMD lead big earnings this week.
HOOD historical stock data
date open high low close volume
31/10/25 143.60 150.47 143.30 146.78 25,979,400
30/10/25 142.395 144.06 137.25 138.07 18,304,652
29/10/25 146.00 147.72 142.74 144.80 19,739,700
28/10/25 146.00 148.11 145.63 146.25 13,390,400
27/10/25 144.90 149.20 143.18 145.86 25,549,779
24/10/25 137.99 142.19 137.10 139.79 24,157,253
23/10/25 128.28 135.57 127.28 134.33 24,472,000
22/10/25 131.63 132.32 120.88 127.22 37,587,144
21/10/25 135.29 135.31 131.35 131.84 19,394,800
20/10/25 133.44 140.198 132.90 135.80 27,294,600
Quote Details
52wk Low:23.54
52wk High:153.86
Vol:25.98M
Avg Vol(3m):820.7M
1Y Chng:+354.15%
1M Chng:+17.53%
Add to Watch List
More Information
Index S&P 500
Market Cap. 122.70B