| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.36▼ | 224.25▲ | 224.51▼ | 225.92▼ | 224.93▼ |
| MA10 | 224.27▲ | 224.79▼ | 225.26▼ | 226.48▼ | 214.61▲ |
| MA20 | 224.12▲ | 225.43▼ | 225.63▼ | 225.41▼ | 211.92▲ |
| MA50 | 224.68▼ | 225.85▼ | 226.69▼ | 212.74▲ | 213.55▲ |
| MA100 | 225.33▼ | 226.82▼ | 226.11▼ | 212.88▲ | 205.05▲ |
| MA200 | 225.65▼ | 225.87▼ | 222.56▲ | 215.09▲ | 202.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.145▼ | -0.159▼ | -0.835▼ | 2.469▲ |
| RSI | 48.464▼ | 35.236▼ | 35.331▼ | 54.641▲ | 57.181▲ |
| STOCH | 66.356 | 17.120▼ | 24.751 | 50.917 | 92.810▲ |
| WILL %R | -32.000 | -73.408 | -77.097▼ | -70.080 | -12.092▲ |
| CCI | 27.772 | -83.267 | -124.853▼ | -89.376 | 94.759 |
| CDL | $HON Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:27 AM
Honeywell International Inc. (NASDAQ:HON) is one of the 18 stocks Jim Cramer recently shared insights on. A caller asked if Cramer thinks they should pick up shares of the company before the split. In ...
|
|
Saturday, June 14, 2025 04:59 AM
Key Insights Significantly high institutional ownership implies Honeywell International's stock price is sensitive ...
|
|
Wednesday, June 11, 2025 01:23 PM
Honeywell International Inc. (NASDAQ:HON) is one of the best Dow stocks to invest in. On June 9, the company announced that it had finalized its $2.16 billion all-cash acquisition of Sundyne from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 224.90 | 226.13 | 223.5101 | 224.29 | 2,497,074 |
| 12/06/25 | 225.03 | 226.71 | 223.77 | 226.05 | 1,599,246 |
| 11/06/25 | 225.92 | 226.80 | 221.6515 | 225.82 | 2,493,650 |
| 10/06/25 | 227.33 | 227.51 | 225.73 | 226.31 | 1,570,280 |
| 09/06/25 | 228.69 | 228.70 | 226.53 | 227.13 | 2,561,469 |
| 06/06/25 | 228.745 | 230.47 | 228.15 | 228.78 | 2,215,865 |
| 05/06/25 | 227.47 | 227.92 | 226.12 | 226.67 | 3,250,130 |
| 04/06/25 | 227.48 | 228.77 | 226.19 | 227.45 | 1,832,734 |
| 03/06/25 | 225.00 | 227.22 | 224.99 | 226.77 | 2,809,400 |
| 02/06/25 | 225.00 | 225.94 | 223.03 | 225.52 | 2,531,738 |
|
|
||||
|
|
||||
|
|