| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 190.84▼ | 191.17▼ | 191.52▼ | 191.96▼ | 192.68▼ |
| MA10 | 190.93▼ | 191.61▼ | 191.48▼ | 191.64▼ | 197.88▼ |
| MA20 | 191.03▼ | 191.49▼ | 191.48▼ | 193.11▼ | 206.21▼ |
| MA50 | 191.60▼ | 191.92▼ | 191.97▼ | 200.71▼ | 212.78▼ |
| MA100 | 191.58▼ | 191.91▼ | 191.01▼ | 209.17▼ | 210.17▼ |
| MA200 | 191.47▼ | 191.46▼ | 195.32▼ | 212.99▼ | 202.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.063▼ | -0.013▼ | 0.544▲ | -2.001▼ |
| RSI | 39.166▼ | 40.104▼ | 41.253▼ | 41.273▼ | 37.854▼ |
| STOCH | 21.898 | 25.743 | 52.091 | 59.331 | 11.416▼ |
| WILL %R | -80.000▼ | -91.791▼ | -90.000▼ | -52.133 | -88.690▼ |
| CCI | -97.902 | -133.540▼ | -111.762▼ | 19.394 | -97.064 |
| MA | $HON Price Crossed Below MA(13) | Set Alert |
|
Monday, December 08, 2025 03:00 AM
Many Honeywell International Inc. ( NASDAQ:HON ) insiders ditched their stock over the past year, which may be ...
|
|
Saturday, December 06, 2025 06:13 AM
Honeywell (NASDAQ:HON) drives market growth through innovation in aerospace, automation, and sustainability, contributing to the nasdaq index fund.
|
|
Saturday, December 06, 2025 06:13 AM
Honeywell (NASDAQ:HON) drives market growth through innovation in aerospace, automation, and sustainability, contributing to the nasdaq index fund.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 191.24 | 192.645 | 190.625 | 190.80 | 1,122,143 |
| 08/12/25 | 192.14 | 192.355 | 190.532 | 191.99 | 3,240,048 |
| 05/12/25 | 192.77 | 193.36 | 190.6501 | 191.33 | 4,294,581 |
| 04/12/25 | 193.46 | 193.92 | 191.46 | 192.23 | 4,006,152 |
| 03/12/25 | 193.33 | 195.20 | 192.77 | 193.47 | 4,181,016 |
| 02/12/25 | 190.80 | 193.73 | 189.53 | 193.15 | 4,477,173 |
| 01/12/25 | 190.28 | 192.16 | 189.98 | 190.22 | 3,220,527 |
| 28/11/25 | 190.00 | 192.40 | 189.60 | 192.19 | 1,644,071 |
| 26/11/25 | 192.29 | 192.29 | 189.95 | 189.99 | 3,120,871 |
| 25/11/25 | 189.815 | 191.63 | 189.23 | 191.02 | 3,663,601 |
|
|
||||
|
|
||||
|
|