| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 216.38▼ | 216.39▼ | 216.22▲ | 217.55▼ | 222.23▼ |
| MA10 | 216.43▼ | 216.28▲ | 216.96▼ | 218.17▼ | 226.24▼ |
| MA20 | 216.40▼ | 217.06▼ | 217.84▼ | 222.53▼ | 218.76▼ |
| MA50 | 216.27▲ | 217.53▼ | 217.03▼ | 227.57▼ | 217.20▼ |
| MA100 | 216.95▼ | 217.25▼ | 219.12▼ | 219.21▼ | 208.21▲ |
| MA200 | 217.79▼ | 219.60▼ | 227.13▼ | 219.28▼ | 202.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.071▼ | -0.242▼ | -0.378▼ | -1.038▼ |
| RSI | 48.803▼ | 41.440▼ | 42.048▼ | 36.275▼ | 47.167▼ |
| STOCH | 26.171 | 30.907 | 12.057▼ | 35.042 | 30.853 |
| WILL %R | -80.952▼ | -82.192▼ | -87.317▼ | -81.695▼ | -92.151▼ |
| CCI | -78.002 | -38.465 | -74.582 | -83.021 | -118.172▼ |
| MA | $HON Price Crossed Below MA(7) | Set Alert |
|
Friday, August 15, 2025 05:27 AM
When you buy and hold a stock for the long term, you definitely want it to provide a positive return. But more ...
|
|
Thursday, August 14, 2025 10:44 AM
Warren Buffett’s Berkshire Hathaway (NYSE:BRKa) is set to file its latest 13F with the SEC after the close of trading today. With it, Buffett is expected to reveal a new mystery stock position he has ...
|
|
Thursday, August 14, 2025 10:44 AM
Warren Buffett’s Berkshire Hathaway (NYSE:BRKa) is set to file its latest 13F with the SEC after the close of trading today. With it, Buffett is expected to reveal a new mystery stock position he has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 217.555 | 217.84 | 215.84 | 216.36 | 1,449,593 |
| 14/08/25 | 219.09 | 219.09 | 217.28 | 218.20 | 2,972,363 |
| 13/08/25 | 217.365 | 219.94 | 217.21 | 219.74 | 3,628,086 |
| 12/08/25 | 216.64 | 217.28 | 215.55 | 217.01 | 4,350,630 |
| 11/08/25 | 216.31 | 216.585 | 214.20 | 216.45 | 2,411,339 |
| 08/08/25 | 216.77 | 217.70 | 216.00 | 216.31 | 3,059,683 |
| 07/08/25 | 220.28 | 220.51 | 215.61 | 216.58 | 2,902,482 |
| 06/08/25 | 221.65 | 221.90 | 219.00 | 219.23 | 2,792,915 |
| 05/08/25 | 220.02 | 221.37 | 219.51 | 221.06 | 2,479,838 |
| 04/08/25 | 218.32 | 220.81 | 217.80 | 220.79 | 3,452,301 |
|
|
||||
|
|
||||
|
|