| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 210.19▲ | 210.23▲ | 210.12▲ | 204.52▲ | 199.16▲ |
| MA10 | 210.06▲ | 210.14▲ | 210.13▲ | 200.24▲ | 205.31▲ |
| MA20 | 210.18▲ | 209.93▲ | 207.12▲ | 198.82▲ | 212.19▼ |
| MA50 | 210.14▲ | 205.01▲ | 202.12▲ | 206.12▲ | 211.68▼ |
| MA100 | 209.75▲ | 201.40▲ | 199.33▲ | 214.14▼ | 203.81▲ |
| MA200 | 207.76▲ | 198.41▲ | 202.78▲ | 212.44▼ | 202.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.310▼ | -0.092▼ | 2.029▲ | -1.374▼ |
| RSI | 52.690▲ | 59.210▲ | 64.483▲ | 57.999▲ | 50.455▲ |
| STOCH | 43.211 | 73.813 | 68.724 | 81.017▲ | 43.370 |
| WILL %R | -52.532 | -23.564▲ | -30.704 | -8.090▲ | -33.162 |
| CCI | 120.920▲ | 60.088 | 21.708 | 201.453▲ | -2.589 |
| CDL | $HON Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 05:36 PM
We recently published an article titled Why These 10 Stocks Soared Today. In this article, we are going to take a look at where Honeywell International Inc. (NASDAQ:HON) stands against the other ...
|
|
Wednesday, April 30, 2025 01:41 PM
Honeywell International (NASDAQ:HON) is gaining fresh momentum among Wall Street analysts, with UBS research analyst Amit Mehrotra adding the diversified industrial giant to his firm’s "top picks" ...
|
|
Wednesday, April 30, 2025 11:29 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Honeywell International Inc. (NASDAQ:HON) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 211.12 | 211.66 | 205.79 | 210.50 | 5,031,993 |
| 29/04/25 | 207.01 | 212.41 | 206.99 | 211.53 | 6,721,203 |
| 28/04/25 | 199.57 | 201.72 | 197.99 | 200.66 | 5,690,612 |
| 25/04/25 | 199.20 | 200.58 | 197.79 | 199.16 | 3,639,403 |
| 24/04/25 | 197.33 | 201.595 | 196.2401 | 200.74 | 3,239,729 |
| 23/04/25 | 199.63 | 201.28 | 196.82 | 197.31 | 4,157,918 |
| 22/04/25 | 195.86 | 199.65 | 195.41 | 198.37 | 4,346,696 |
| 21/04/25 | 194.98 | 195.80 | 192.12 | 194.23 | 4,948,636 |
| 17/04/25 | 194.975 | 198.33 | 194.975 | 196.60 | 3,215,569 |
| 16/04/25 | 197.50 | 198.59 | 192.51 | 193.28 | 4,129,331 |
|
|
||||
|
|
||||
|
|