| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.34▲ | 195.37▲ | 195.36▲ | 197.71▼ | 194.36▲ |
| MA10 | 195.33▲ | 195.26▲ | 195.45▲ | 196.38▼ | 197.24▼ |
| MA20 | 195.39▲ | 195.57▼ | 197.28▼ | 193.98▲ | 204.38▼ |
| MA50 | 195.30▲ | 197.60▼ | 197.62▼ | 198.45▼ | 211.84▼ |
| MA100 | 195.36▲ | 197.28▼ | 194.93▲ | 206.11▼ | 210.12▼ |
| MA200 | 197.01▼ | 194.71▲ | 194.19▲ | 212.22▼ | 202.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.137▲ | -0.217▼ | 0.804▲ | -0.736▼ |
| RSI | 59.105▲ | 41.260▼ | 39.219▼ | 49.223▼ | 42.428▼ |
| STOCH | 54.755 | 62.833 | 25.926 | 65.001 | 19.658▼ |
| WILL %R | -19.444▲ | -39.231 | -83.490▼ | -55.238 | -75.532▼ |
| CCI | 160.595▲ | 43.394 | -48.199 | 10.529 | -37.651 |
|
Tuesday, December 23, 2025 05:00 AM
Given the large stake in the stock by institutions, Honeywell International's stock price might be vulnerable to their trading decisions A total of 25 investors have a majority stake in the company ...
|
|
Monday, December 22, 2025 07:31 AM
Honeywell (HON) stock is lower today after the company noted it expects to incur a one-time charge of $470 million in Q4 ...
|
|
Monday, December 22, 2025 05:43 AM
Honeywell (NASDAQ:HON) supports global industrial systems as nasdaq futures discussions track diversified technology leaders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 195.80 | 196.21 | 194.72 | 195.50 | 2,420,021 |
| 22/12/25 | 198.28 | 199.75 | 195.20 | 195.96 | 4,384,013 |
| 19/12/25 | 198.83 | 201.06 | 198.17 | 199.11 | 7,866,898 |
| 18/12/25 | 200.83 | 201.33 | 196.66 | 198.08 | 4,168,270 |
| 17/12/25 | 198.41 | 202.46 | 198.12 | 199.89 | 6,291,524 |
| 16/12/25 | 197.50 | 198.76 | 196.6875 | 198.26 | 4,734,378 |
| 15/12/25 | 195.655 | 197.54 | 193.37 | 197.45 | 3,463,331 |
| 12/12/25 | 194.115 | 194.7245 | 192.51 | 193.66 | 3,324,543 |
| 11/12/25 | 192.68 | 194.434 | 192.64 | 193.85 | 3,733,699 |
| 10/12/25 | 190.16 | 192.70 | 190.1221 | 192.06 | 5,568,149 |
|
|
||||
|
|
||||
|
|