| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.15▼ | 211.68▼ | 211.64▼ | 212.23▼ | 215.80▼ |
| MA10 | 211.41▼ | 211.69▼ | 211.48▼ | 213.35▼ | 219.06▼ |
| MA20 | 211.74▼ | 211.52▼ | 211.66▼ | 216.52▼ | 222.76▼ |
| MA50 | 211.82▼ | 212.37▼ | 212.73▼ | 222.68▼ | 218.45▼ |
| MA100 | 211.62▼ | 212.83▼ | 215.25▼ | 222.40▼ | 209.76▲ |
| MA200 | 211.66▼ | 215.73▼ | 216.58▼ | 218.91▼ | 202.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.023▲ | 0.038▲ | -0.319▼ | -2.049▼ |
| RSI | 32.233▼ | 41.100▼ | 41.554▼ | 36.575▼ | 43.481▼ |
| STOCH | 6.440▼ | 50.336 | 34.271 | 15.337▼ | 11.692▼ |
| WILL %R | -93.258▼ | -86.867▼ | -86.867▼ | -97.112▼ | -98.875▼ |
| CCI | -120.866▼ | -129.277▼ | -83.452 | -91.640 | -108.281▼ |
|
Tuesday, September 16, 2025 08:35 AM
Honeywell International’s (NASDAQ:HON) specialty-materials spinoff, Solstice Advanced Materials, is set to raise $2 billion through the high-yield and leveraged-loan markets, Bloomberg News reported ...
|
|
Tuesday, September 16, 2025 05:15 AM
Honeywell (NASDAQ: HON) today announced that, in connection with the previously announced spin-off (the "Spin-Off") of Solstice Advanced Materials Inc. ("Solstice") from Honeywell, Solstice has ...
|
|
Monday, September 15, 2025 08:28 AM
Honeywell Inc. (NASDAQ:HON) signed a Memorandum of Understanding with Redwire Corporation (NYSE:RDW) to help the European Space Agency (ESA) develop a satellite designed for quantum-secured ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 211.79 | 213.265 | 210.60 | 210.95 | 2,646,406 |
| 15/09/25 | 211.76 | 212.93 | 210.69 | 211.74 | 3,791,991 |
| 12/09/25 | 214.05 | 214.58 | 210.9381 | 211.46 | 3,169,206 |
| 11/09/25 | 211.92 | 216.16 | 211.47 | 215.31 | 5,580,513 |
| 10/09/25 | 213.97 | 214.34 | 211.375 | 211.70 | 4,285,490 |
| 09/09/25 | 214.96 | 215.31 | 211.94 | 214.20 | 2,945,447 |
| 08/09/25 | 214.82 | 215.20 | 212.54 | 214.75 | 4,563,837 |
| 05/09/25 | 214.98 | 216.29 | 213.37 | 214.25 | 4,104,850 |
| 04/09/25 | 213.725 | 215.63 | 212.10 | 215.16 | 4,655,506 |
| 03/09/25 | 217.18 | 217.225 | 212.56 | 214.00 | 3,521,605 |
|
|
||||
|
|
||||
|
|