Honeywell International Inc (HON) Stock Price

216.14 ▼ -4.53 (-2.05%)
Open: 220.93 Vol: 8.04M Day's range: 214.75 - 220.93 Oct 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 216.67▼ 216.83▼ 216.34▼ 211.71▲ 207.45▲
MA10 216.92▼ 216.29▼ 217.79▼ 207.87▲ 211.47▲
MA20 216.99▼ 218.13▼ 215.38▲ 208.08▲ 218.87▼
MA50 216.34▼ 213.85▲ 209.37▲ 211.99▲ 217.66▼
MA100 217.63▼ 208.99▲ 207.50▲ 219.89▼ 210.74▲
MA200 216.22▼ 207.61▲ 208.63▲ 216.15▼ 202.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.483▼ -0.526▼ 1.653▲ -1.552▼
RSI 38.998▼ 49.550▼ 56.993▲ 58.197▲ 50.810▲
STOCH 30.374     56.313     18.811▼ 64.861     19.420▼
WILL %R -94.891▼ -79.346▼ -80.514▼ -28.989     -61.078    
CCI -219.923▼ -15.886     -61.019     177.194▲ -2.911    
Latest Filters Detected On HON
▲ MACD $HON MACD(12,26,9) Crossed Above Zero Set Alert
MA $HON Price Crossed Below MA(200) Set Alert
Honeywell International Inc News
A Glimpse Into The Expert Outlook On Honeywell Intl Through 6 Analysts
Friday, October 24, 2025 02:01 PM
In the assessment of 12-month price targets, analysts unveil insights for Honeywell Intl, presenting an average target of $233.33, a high estimate of $270.00, and a low estimate of $212.00. This ...
Should You Buy Or Sell Honeywell International Stock?
Friday, October 24, 2025 08:32 AM
Let’s delve into details of each of the assessed factors, but first, for a quick overview: With $140 Bil in market cap, Honeywell International offers diversified technology and manufacturing ...
8,500 Private Jets Worth $283 Billion Could Be Delivered In The Next 10 Years. Trump's One Big Beautiful Bill Reportedly Sparked The Surge
Friday, October 24, 2025 05:59 AM
Demand for private jets is hitting new highs, and a major tax break might be part of the reason why. Record Forecast Fueled By Fractional Ownership, Tax Incentives Honeywell’s (NASDAQ:HON) recently ...
HON historical stock data
date open high low close volume
24/10/25 220.93 220.93 214.75 216.14 8,040,754
23/10/25 215.00 222.48 214.25 220.67 9,468,363
22/10/25 209.80 210.185 205.995 206.61 4,272,339
21/10/25 206.14 210.6099 205.88 209.08 3,799,976
20/10/25 204.34 206.185 204.32 206.03 3,909,165
17/10/25 203.13 205.00 202.02 202.96 3,873,383
16/10/25 203.70 204.87 202.235 203.17 3,104,907
15/10/25 208.78 209.41 202.095 202.50 4,430,280
14/10/25 201.42 208.73 201.35 208.61 4,050,179
13/10/25 202.41 203.24 200.61 202.91 3,723,495
Quote Details
52wk Low:179.36
52wk High:242.77
Vol:8.04M
Avg Vol(3m):81.8M
1Y Chng:-1.53%
1M Chng:+2.08%
Add to Watch List
More Information
Market Cap. 140.10B