| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.66▲ | 205.28▲ | 205.38▲ | 205.09▲ | 210.35▼ |
| MA10 | 205.21▲ | 205.23▲ | 205.49▲ | 205.27▲ | 224.32▼ |
| MA20 | 205.10▲ | 205.47▲ | 206.31▲ | 209.74▼ | 313.74▼ |
| MA50 | 205.19▲ | 205.28▲ | 203.65▲ | 224.84▼ | 383.70▼ |
| MA100 | 205.30▲ | 203.76▲ | 206.32▲ | 316.34▼ | 409.85▼ |
| MA200 | 206.01▲ | 207.09▼ | 215.73▼ | 379.41▼ | 404.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.002▼ | -0.174▼ | 1.733▲ | -8.778▼ |
| RSI | 68.853▲ | 57.793▲ | 55.582▲ | 35.562▼ | 25.892▼ |
| STOCH | 74.141 | 45.638 | 37.006 | 49.948 | 7.825▼ |
| WILL %R | -20.435▲ | -18.725▲ | -60.994 | -48.922 | -96.587▼ |
| CCI | 229.605▲ | 139.224▲ | 36.080 | -10.346 | -63.350 |
|
Friday, September 18, 2026 11:46 AM
Quick ReadHoneywell and DuPont both will execute reverse stock splits tied to corporate breakups rather than fundamental valuation issues, at ratios of 1-for-2 and 1-for-3 respectively.Honeywell ...
|
|
Tuesday, September 01, 2026 02:36 PM
Honeywell International (NASDAQ:HON) is in focus as automation management changes signal a sharper focus on process and building technologies after its aerospace separation.
|
|
Tuesday, July 28, 2026 12:41 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 206.49 | 207.48 | 204.26 | 206.46 | 7,046,070 |
| 17/09/26 | 209.04 | 209.575 | 204.5001 | 206.49 | 3,382,537 |
| 16/09/26 | 204.85 | 210.59 | 204.32 | 207.66 | 5,047,106 |
| 15/09/26 | 201.38 | 205.22 | 199.91 | 203.44 | 3,687,387 |
| 14/09/26 | 199.30 | 201.54 | 196.98 | 201.38 | 3,292,637 |
| 11/09/26 | 203.62 | 204.20 | 201.54 | 202.36 | 2,746,572 |
| 10/09/26 | 202.53 | 204.21 | 201.08 | 202.18 | 2,010,065 |
| 09/09/26 | 207.06 | 208.225 | 204.72 | 204.93 | 2,126,477 |
| 08/09/26 | 209.00 | 209.79 | 207.05 | 208.24 | 2,278,418 |
| 04/09/26 | 207.06 | 210.00 | 206.9201 | 209.61 | 2,698,795 |
|
|
||||
|
|
||||
|
|