Honeywell International Inc (HON) Stock Price

238.38 ▲ +4.53 (+1.94%)
Open: 234.76 Vol: 3.98M Day's range: 234.15 - 239.08 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 238.61▼ 238.47▼ 238.21▲ 233.21▲ 222.83▲
MA10 238.61▼ 237.97▲ 236.96▲ 227.95▲ 209.15▲
MA20 238.60▼ 236.81▲ 235.85▲ 221.57▲ 205.27▲
MA50 238.08▲ 234.61▲ 230.36▲ 206.01▲ 212.32▲
MA100 237.23▲ 229.50▲ 225.21▲ 205.14▲ 211.36▲
MA200 235.86▲ 224.35▲ 213.71▲ 213.70▲ 203.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.034▲ 0.035▲ 1.202▲ 4.889▲
RSI 50.234▲ 65.264▲ 68.826▲ 76.614▲ 68.378▲
STOCH 48.246     87.658▲ 92.395▲ 91.053▲ 89.028▲
WILL %R -87.234▼ -11.399▲ -9.677▲ -2.814▲ -1.338▲
CCI -9.974     98.825     101.844▲ 143.148▲ 180.928▲
Latest Filters Detected On HON
▲ BREAK $HON Price Breaks 60 Days High Set Alert
▲ BREAK $HON Price Breaks 30 Days High Set Alert
▲ BREAK $HON Price Breaks 20 Days High Set Alert
▲ BREAK $HON Price Breaks 10 Days High Set Alert
Honeywell International Inc News
Should We Be Delighted With Honeywell International Inc.'s (NASDAQ:HON) ROE Of 32%?
Saturday, February 07, 2026 03:01 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article is for those who would like to learn about Return On Equity (ROE). By way of ...
Jim Cramer Discusses Honeywell (HON)’s Aerospace Spinoff
Friday, February 06, 2026 06:41 AM
We recently published Jim Cramer Discussed These 12 Stocks & Wondered Whether He Should Melt Silver. Honeywell International Inc. (NASDAQ:HON) is one of the stocks that Jim Cramer discussed.
Jim Cramer discusses Honeywell (HON)’s aerospace spinoff
Friday, February 06, 2026 06:06 AM
We recently published Jim Cramer Discussed These 12 Stocks & Wondered Whether He Should Melt Silver. Honeywell International Inc. (NASDAQ:HON) is one of the stocks that Jim Cramer discussed.
HON historical stock data
date open high low close volume
06/02/26 234.76 239.08 234.15 238.38 3,976,516
05/02/26 233.73 236.08 232.5512 233.85 5,017,468
04/02/26 233.52 236.34 233.05 235.35 5,943,096
03/02/26 226.54 231.76 226.54 230.91 4,531,352
02/02/26 226.24 228.36 225.08 227.56 4,514,464
30/01/26 226.74 229.59 225.50 227.52 6,719,516
29/01/26 221.24 227.86 220.775 227.24 6,945,194
28/01/26 220.01 221.27 216.185 216.64 5,107,460
27/01/26 221.33 222.7812 220.11 220.91 3,520,788
26/01/26 221.36 221.83 219.7209 221.16 3,704,168
Quote Details
52wk Low:179.36
52wk High:241.72
Vol:3.98M
Avg Vol(3m):69.4M
1Y Chng:+12.44%
1M Chng:+21.05%
Add to Watch List
More Information
Market Cap. 160.64B