| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.89▼ | 224.28▼ | 223.89▼ | 226.98▼ | 231.58▼ |
| MA10 | 224.18▼ | 224.27▼ | 223.41▼ | 231.73▼ | 233.06▼ |
| MA20 | 224.52▼ | 223.47▼ | 225.10▼ | 236.84▼ | 215.80▲ |
| MA50 | 224.44▼ | 226.68▼ | 229.73▼ | 231.74▼ | 216.24▲ |
| MA100 | 223.91▼ | 230.37▼ | 234.53▼ | 214.08▲ | 213.94▲ |
| MA200 | 225.13▼ | 235.39▼ | 238.68▼ | 216.92▲ | 204.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | 0.216▲ | 0.268▲ | -2.580▼ | 1.007▲ |
| RSI | 25.747▼ | 40.953▼ | 37.747▼ | 35.091▼ | 52.247▲ |
| STOCH | 9.561▼ | 39.011 | 60.573 | 13.423▼ | 63.241 |
| WILL %R | -98.287▼ | -55.538 | -67.422 | -88.411▼ | -45.906 |
| CCI | -221.008▼ | -80.308 | -15.624 | -146.149▼ | -1.806 |
| CDL | $HON Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 04:03 AM
Honeywell International Inc. (NASDAQ:HON) is among the 8 Best Drone Stocks to Buy for the Next 3 Years. On March 12, Morgan Stanley analyst Christopher Snyder lifted the price target on the stock to ...
|
|
Tuesday, March 10, 2026 06:17 PM
Honeywell International Inc. (NASDAQ:HON) is included among the 14 Best American Dividend Stocks to Invest in. On March 4, Deutsche Bank raised its price recommendation on Honeywell International Inc.
|
|
Monday, March 09, 2026 05:14 PM
Honeywell International Inc. (NASDAQ:HON) is one of the best NASDAQ stocks to buy according to hedge funds. Earlier on January 29, Honeywell reported its full-year 2025 financial results, highlighting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 225.00 | 226.50 | 222.91 | 223.01 | 3,657,209 |
| 20/03/26 | 227.89 | 229.46 | 219.83 | 221.50 | 8,093,415 |
| 19/03/26 | 228.17 | 230.61 | 227.00 | 229.03 | 3,031,885 |
| 18/03/26 | 231.56 | 233.07 | 228.56 | 229.92 | 3,255,218 |
| 17/03/26 | 234.40 | 235.6373 | 228.50 | 231.42 | 4,224,256 |
| 16/03/26 | 235.00 | 236.31 | 233.64 | 234.51 | 3,177,143 |
| 13/03/26 | 235.485 | 237.58 | 233.83 | 234.50 | 3,117,737 |
| 12/03/26 | 237.77 | 239.77 | 233.20 | 233.40 | 4,580,158 |
| 11/03/26 | 239.76 | 241.95 | 237.49 | 239.44 | 3,215,082 |
| 10/03/26 | 236.80 | 245.255 | 236.6225 | 240.61 | 5,087,700 |
|
|
||||
|
|
||||
|
|