| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.61▲ | 66.70▼ | 66.66▼ | 66.74▼ | 67.57▼ |
| MA10 | 66.64▼ | 66.67▼ | 66.80▼ | 67.29▼ | 66.60▲ |
| MA20 | 66.67▼ | 66.81▼ | 66.68▼ | 67.58▼ | 63.34▲ |
| MA50 | 66.67▼ | 66.64▼ | 66.97▼ | 66.19▲ | 67.98▼ |
| MA100 | 66.79▼ | 67.03▼ | 67.51▼ | 62.73▲ | 71.45▼ |
| MA200 | 66.74▼ | 67.53▼ | 67.21▼ | 65.97▲ | 73.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.028▼ | 0.006▲ | -0.262▼ | 0.826▲ |
| RSI | 44.184▼ | 45.011▼ | 45.288▼ | 48.096▼ | 53.257▲ |
| STOCH | 21.654 | 35.847 | 16.909▼ | 23.208 | 77.210 |
| WILL %R | -68.750 | -85.256▼ | -85.256▼ | -76.364▼ | -32.102 |
| CCI | -84.312 | -77.377 | -119.418▼ | -76.847 | 48.374 |
|
Monday, September 01, 2025 05:38 PM
Headquartered just outside of Detroit, MI, Masco (NYSE:MAS) designs and manufactures home-building ... that has revolutionized breast cancer detection, Hologic (NASDAQ:HOLX) develops and manufactures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 66.87 | 67.48 | 66.50 | 66.61 | 916,749 |
| 29/08/25 | 66.74 | 67.19 | 66.62 | 67.12 | 1,080,191 |
| 28/08/25 | 66.50 | 66.73 | 65.83 | 66.62 | 1,157,555 |
| 27/08/25 | 66.73 | 66.975 | 66.33 | 66.73 | 1,010,871 |
| 26/08/25 | 67.00 | 67.22 | 66.33 | 66.63 | 3,038,660 |
| 25/08/25 | 68.00 | 68.26 | 67.09 | 67.13 | 1,314,277 |
| 22/08/25 | 67.70 | 68.475 | 66.67 | 68.26 | 1,545,907 |
| 21/08/25 | 68.20 | 68.43 | 67.135 | 67.17 | 1,440,635 |
| 20/08/25 | 68.03 | 68.79 | 67.74 | 68.76 | 1,890,938 |
| 19/08/25 | 67.19 | 68.41 | 67.05 | 67.82 | 1,416,144 |
|
|
||||
|
|
||||
|
|