| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.66▼ | 75.60▲ | 75.62▲ | 75.61▲ | 75.46▲ |
| MA10 | 75.64▲ | 75.60▲ | 75.62▲ | 75.42▲ | 75.26▲ |
| MA20 | 75.61▲ | 75.62▲ | 75.62▲ | 75.46▲ | 74.99▲ |
| MA50 | 75.61▲ | 75.60▲ | 75.52▲ | 75.22▲ | 69.00▲ |
| MA100 | 75.62▲ | 75.50▲ | 75.40▲ | 74.94▲ | 71.56▲ |
| MA200 | 75.62▲ | 75.42▲ | 75.40▲ | 71.00▲ | 73.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.008▼ | 0.023▲ | -0.269▼ |
| RSI | 58.334▲ | 57.136▲ | 56.771▲ | 60.864▲ | 67.172▲ |
| STOCH | 80.746▲ | 26.954 | 30.514 | 86.459▲ | 83.242▲ |
| WILL %R | -40.741 | -40.741 | -37.931 | -10.667▲ | -5.128▲ |
| CCI | 108.668▲ | 106.236▲ | 120.202▲ | 101.014▲ | 123.287▲ |
| ▲ BREAK | $HOLX Price Breaks 10 Days High | Set Alert |
|
Thursday, March 26, 2026 05:24 AM
The data are part of the fifth edition of the Hologic Global Women’s Health Index developed in partnership with Gallup. Based on an annual survey of 145,000 people in 144 countries and territories, ...
|
|
Thursday, February 26, 2026 08:14 AM
The medical imaging industry is characterized by increasing prevalence of chronic diseases, rising geriatric population, early and accurate diagnosis, and growing R&D investment in advanced ...
|
|
Monday, February 02, 2026 06:15 AM
Have you looked into how Hologic (HOLX) performed internationally during the quarter ending December 2025? Considering the widespread global presence of this medical device maker, examining the trends ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 75.705 | 75.71 | 75.57 | 75.67 | 2,092,988 |
| 26/03/26 | 75.65 | 75.75 | 75.56 | 75.69 | 2,433,903 |
| 25/03/26 | 75.55 | 75.65 | 75.49 | 75.52 | 2,163,300 |
| 24/03/26 | 75.51 | 75.63 | 75.44 | 75.55 | 2,578,942 |
| 23/03/26 | 75.46 | 75.64 | 75.33 | 75.64 | 2,533,612 |
| 20/03/26 | 75.38 | 75.55 | 75.37 | 75.41 | 3,920,146 |
| 19/03/26 | 75.15 | 75.445 | 75.14 | 75.33 | 1,963,372 |
| 18/03/26 | 75.05 | 75.20 | 75.03 | 75.15 | 3,787,634 |
| 17/03/26 | 75.235 | 75.235 | 75.05 | 75.05 | 5,833,948 |
| 16/03/26 | 75.16 | 75.22 | 75.00 | 75.15 | 9,615,390 |
|
|
||||
|
|
||||
|
|