Hologic, Inc (HOLX) Stock Price

68.325 ▲ +4.995 (+7.89%)
Open: 63.715 Vol: 213.06K Day's range: 63.61 - 69.31 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HOLX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.53▲ 66.12▲ 65.52▲ 65.26▲ 66.98▲
MA10 66.30▲ 65.09▲ 64.55▲ 65.82▲ 66.84▲
MA20 66.00▲ 64.34▲ 64.16▲ 66.47▲ 64.37▲
MA50 65.04▲ 64.26▲ 65.16▲ 66.41▲ 67.42▲
MA100 64.37▲ 65.23▲ 65.80▲ 63.61▲ 71.41▼
MA200 64.06▲ 65.85▲ 66.79▲ 65.25▲ 73.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ 0.435▲ 0.500▲ -0.122▼ 0.564▲
RSI 79.823▲ 85.773▲ 82.978▲ 58.100▲ 56.661▲
STOCH 41.052     85.285▲ 78.270     24.208     63.124    
WILL %R -25.819     -16.308▲ -16.227▲ -30.898     -30.898    
CCI 361.990▲ 224.688▲ 278.698▲ 124.939▲ 68.270    
Latest Filters Detected On HOLX
PSAR&MOM $HOLX PSAR Switch Up + Momentum Set Alert
RSI&VOL $HOLX RSI Cross Up and Volume Set Alert
RSI $HOLX RSI(14) Crossed Above 50 Set Alert
MA $HOLX Price Crossed Above MA(200) Set Alert
MA $HOLX Price Crossed Above MA(50) Set Alert
MA $HOLX Price Crossed Above MA(26) Set Alert
MA $HOLX Price Crossed Above MA(13) Set Alert
MA $HOLX Price Crossed Above MA(7) Set Alert
BREAK $HOLX Price Breaks 10 Days High Set Alert
Hologic, Inc News
Wednesday, September 17, 2025 04:36 PM
The 10 stocks outperformed a lackluster performance on Wall Street, with the three major indices finishing mixed. The Dow Jones was the sole gainer, up 0.57 percent.
Wednesday, September 17, 2025 04:28 PM
Market Reacts to Fed Meeting. The U.S. stock market is now closed. The Dow (+0.57%) and Russell 2000 (+0.44%) closed out the day in the green, w ...
Wednesday, September 17, 2025 01:55 PM
Key Takeaways Shares of ridesharing giant Uber fell on Wednesday, Sept. 17, 2025, after a competitor announcement, while a stake from an activist investor helped boost HR software firm Workday.Uber ...
HOLX historical stock data
date open high low close volume
17/09/25 63.715 70.62 63.61 68.325 5,868,911
16/09/25 63.91 64.215 63.1923 63.33 1,690,692
15/09/25 64.45 64.76 63.75 63.80 1,276,173
12/09/25 66.05 66.245 64.375 64.45 1,005,460
11/09/25 65.66 66.58 65.5301 66.38 1,194,265
10/09/25 66.68 66.755 65.369 65.505 830,087
09/09/25 66.44 66.97 66.20 66.72 1,187,004
08/09/25 66.95 66.95 65.58 66.54 1,186,542
05/09/25 66.36 67.55 66.0743 66.76 1,270,261
04/09/25 66.25 66.40 65.09 66.39 1,633,745
Quote Details
52wk Low:51.90
52wk High:84.39
Vol:213.06K
Avg Vol(3m):32.2M
1Y Chng:-14.35%
1M Chng:+2.15%
Add to Watch List