| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.11▲ | 75.16▼ | 75.16▼ | 75.37▼ | 75.34▼ |
| MA10 | 75.14▼ | 75.17▼ | 75.22▼ | 75.49▼ | 75.13▼ |
| MA20 | 75.16▼ | 75.24▼ | 75.31▼ | 75.38▼ | 74.84▲ |
| MA50 | 75.18▼ | 75.36▼ | 75.48▼ | 75.11▲ | 68.36▲ |
| MA100 | 75.22▼ | 75.49▼ | 75.44▼ | 74.77▲ | 71.56▲ |
| MA200 | 75.32▼ | 75.43▼ | 75.24▼ | 70.40▲ | 73.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.016▼ | -0.050▼ | -0.266▼ |
| RSI | 35.376▼ | 29.507▼ | 27.743▼ | 43.712▼ | 64.462▲ |
| STOCH | 24.982 | 29.116 | 12.680▼ | 47.530 | 76.449 |
| WILL %R | -62.500 | -85.000▼ | -89.412▼ | -90.000▼ | -40.385 |
| CCI | -95.121 | -189.609▼ | -108.924▼ | -144.177▼ | 85.245 |
| ▼ BREAK | $HOLX Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 17, 2026 11:45 AM
Blackstone Inc (NYSE:BX) is one of the best NYSE stocks to buy for the long term. Blackstone Inc (NYSE:BX) led a $10 billion debt investment in the Australian AI infrastructure company Firmus, Reuters ...
|
|
Monday, February 02, 2026 06:15 AM
Have you looked into how Hologic (HOLX) performed internationally during the quarter ending December 2025? Considering the widespread global presence of this medical device maker, examining the trends ...
|
|
Thursday, January 29, 2026 02:25 PM
Hologic (HOLX) came out with quarterly earnings of $1.04 per share, missing the Zacks Consensus Estimate of $1.09 per share. This compares to earnings of $1.03 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 75.35 | 75.35 | 75.05 | 75.12 | 4,204,187 |
| 12/03/26 | 75.41 | 75.485 | 75.175 | 75.21 | 2,560,907 |
| 11/03/26 | 75.52 | 75.52 | 75.36 | 75.41 | 1,858,710 |
| 10/03/26 | 75.55 | 75.57 | 75.385 | 75.54 | 2,619,555 |
| 09/03/26 | 75.60 | 75.7356 | 75.545 | 75.59 | 2,338,381 |
| 06/03/26 | 75.50 | 75.75 | 75.48 | 75.74 | 3,080,313 |
| 05/03/26 | 75.42 | 75.75 | 75.35 | 75.75 | 6,445,900 |
| 04/03/26 | 75.41 | 75.69 | 75.40 | 75.67 | 2,558,291 |
| 03/03/26 | 75.37 | 75.48 | 75.32 | 75.46 | 1,888,578 |
| 02/03/26 | 75.37 | 75.48 | 75.20 | 75.45 | 1,817,677 |
|
|
||||
|
|
||||
|
|