| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.93▲ | 74.00▼ | 73.99▼ | 73.96▲ | 70.76▲ |
| MA10 | 73.95▲ | 74.00▼ | 73.99▼ | 72.80▲ | 68.57▲ |
| MA20 | 73.97▼ | 73.99▼ | 73.99▼ | 70.12▲ | 67.37▲ |
| MA50 | 73.99▼ | 73.99▼ | 73.95▲ | 68.05▲ | 66.16▲ |
| MA100 | 73.99▼ | 73.81▲ | 71.02▲ | 66.89▲ | 71.40▲ |
| MA200 | 73.98▼ | 70.81▲ | 69.15▲ | 64.52▲ | 72.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.046▼ | 0.481▲ | 0.908▲ |
| RSI | 50.132▲ | 47.199▼ | 57.975▲ | 70.615▲ | 67.998▲ |
| STOCH | 29.372 | 54.148 | 51.069 | 91.030▲ | 75.067 |
| WILL %R | -45.161 | -55.263 | -46.667 | -7.518▲ | -6.338▲ |
| CCI | 2.020 | -158.333▼ | -144.004▼ | 62.565 | 242.768▲ |
|
Sunday, October 26, 2025 06:06 AM
Get the latest healthcare stock market highlights, key earnings updates, major buyouts, and global drug pricing news.
|
|
Saturday, October 25, 2025 12:15 PM
Entities tied to Makarora Management, along with Ares Alternative Credit funds, have agreed to acquire all outstanding shares of Plymouth Industrial REIT (NYSE:PLYM) in all all-cash deal valued at ...
|
|
Thursday, October 23, 2025 07:04 AM
Analysts' evaluations of 12-month price targets offer additional insights, showcasing an average target of $78.2, with a high estimate of $90.00 and a low estimate of $69.00. This current average has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/25 | 73.99 | 74.09 | 73.88 | 73.98 | 5,002,087 |
| 28/10/25 | 73.97 | 74.10 | 73.85 | 74.01 | 3,334,762 |
| 27/10/25 | 74.05 | 74.18 | 73.945 | 73.95 | 3,104,676 |
| 24/10/25 | 73.91 | 74.105 | 73.87 | 73.99 | 5,163,328 |
| 23/10/25 | 73.91 | 74.03 | 73.86 | 73.89 | 6,854,663 |
| 22/10/25 | 74.05 | 74.225 | 73.88 | 73.93 | 11,159,459 |
| 21/10/25 | 74.63 | 74.71 | 73.96 | 73.98 | 22,349,348 |
| 20/10/25 | 73.07 | 73.09 | 71.49 | 71.87 | 3,703,238 |
| 17/10/25 | 68.60 | 70.165 | 68.60 | 69.85 | 2,871,914 |
| 16/10/25 | 67.75 | 69.98 | 67.75 | 68.50 | 2,851,953 |
|
|
||||
|
|
||||
|
|