| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.01▲ | 74.95▲ | 74.96▲ | 74.88▲ | 74.69▲ |
| MA10 | 75.00▲ | 74.95▲ | 74.93▲ | 74.89▲ | 73.31▲ |
| MA20 | 74.97▲ | 74.91▲ | 74.91▲ | 74.67▲ | 70.22▲ |
| MA50 | 74.95▲ | 74.91▲ | 74.93▲ | 72.88▲ | 66.08▲ |
| MA100 | 74.93▲ | 74.94▲ | 74.86▲ | 69.90▲ | 71.60▲ |
| MA200 | 74.90▲ | 74.81▲ | 74.55▲ | 65.55▲ | 73.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.014▲ | -0.139▼ | 0.579▲ |
| RSI | 64.071▲ | 62.748▲ | 58.378▲ | 66.847▲ | 69.852▲ |
| STOCH | 65.784 | 46.071 | 77.064 | 62.189 | 97.162▲ |
| WILL %R | -31.250 | -12.195▲ | -9.434▲ | -13.072▲ | -1.006▲ |
| CCI | 71.795 | 96.119 | 114.033▲ | 107.188▲ | 69.376 |
|
Friday, December 12, 2025 04:14 AM
While Hologic has underperformed the Nasdaq over the past year, it has notably outperformed in recent months, but analysts still remain cautious about the stock’s prospects.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 74.95 | 75.045 | 74.87 | 75.00 | 2,129,289 |
| 11/12/25 | 74.95 | 74.95 | 74.77 | 74.83 | 4,932,599 |
| 10/12/25 | 74.86 | 75.05 | 74.83 | 74.83 | 2,098,966 |
| 09/12/25 | 74.85 | 75.005 | 74.81 | 74.89 | 1,873,716 |
| 08/12/25 | 75.00 | 75.00 | 74.645 | 74.85 | 1,932,755 |
| 05/12/25 | 75.00 | 75.095 | 74.82 | 74.97 | 1,730,777 |
| 04/12/25 | 75.00 | 75.12 | 74.55 | 74.86 | 3,630,450 |
| 03/12/25 | 74.85 | 75.10 | 74.85 | 75.01 | 1,263,313 |
| 02/12/25 | 74.96 | 74.98 | 74.80 | 74.82 | 1,984,956 |
| 01/12/25 | 74.82 | 75.06 | 74.76 | 74.84 | 1,735,757 |
|
|
||||
|
|
||||
|
|