| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.19▼ | 75.20▼ | 75.21▼ | 75.14▲ | 74.93▲ |
| MA10 | 75.20▼ | 75.23▼ | 75.21▼ | 75.08▲ | 74.91▲ |
| MA20 | 75.19▼ | 75.20▼ | 75.15▲ | 74.91▲ | 72.95▲ |
| MA50 | 75.22▼ | 75.16▲ | 75.11▲ | 74.79▲ | 66.85▲ |
| MA100 | 75.21▼ | 75.11▲ | 75.01▲ | 72.13▲ | 71.66▲ |
| MA200 | 75.16▲ | 74.97▲ | 74.90▲ | 67.46▲ | 73.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.008▼ | 0.001▲ | 0.004▲ | -0.092▼ |
| RSI | 41.948▼ | 49.831▼ | 53.681▲ | 63.396▲ | 69.220▲ |
| STOCH | 45.000 | 17.768▼ | 45.117 | 70.673 | 64.283 |
| WILL %R | -66.667 | -78.571▼ | -67.347 | -24.806▲ | -10.596▲ |
| CCI | -33.871 | -65.640 | 6.757 | 97.146 | 100.903▲ |
|
Tuesday, January 27, 2026 07:10 PM
Medical technology company Hologic (NASDAQ:HOLX) will be reporting earnings this Thursday after market hours. Here’s what you need to know. Hologic beat analysts’ revenue expectations by 1.5% last ...
|
|
Sunday, January 25, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at medical devices & supplies - imaging, ...
|
|
Friday, January 23, 2026 01:41 PM
Shares of Qiagen NV (NYSE:QGEN) surged 16% this week after a Bloomberg report on Tuesday said the company was exploring a potential sale amid renewed interest from several global strategic buyers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 75.14 | 75.36 | 74.91 | 75.20 | 4,476,242 |
| 26/01/26 | 75.06 | 75.24 | 75.06 | 75.19 | 974,578 |
| 23/01/26 | 75.12 | 75.17 | 75.00 | 75.05 | 2,023,536 |
| 22/01/26 | 75.21 | 75.305 | 75.04 | 75.11 | 1,730,337 |
| 21/01/26 | 75.12 | 75.225 | 74.975 | 75.14 | 1,402,237 |
| 20/01/26 | 74.92 | 75.13 | 74.86 | 75.11 | 2,412,508 |
| 16/01/26 | 75.00 | 75.16 | 74.905 | 74.98 | 4,149,871 |
| 15/01/26 | 75.02 | 75.127 | 74.99 | 75.02 | 2,359,994 |
| 14/01/26 | 74.90 | 75.17 | 74.90 | 75.16 | 3,490,689 |
| 13/01/26 | 74.86 | 74.99 | 74.84 | 74.87 | 1,511,656 |
|
|
||||
|
|
||||
|
|