| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 246.78▲ | 246.73▲ | 246.93▲ | 249.78▼ | 247.44▼ |
| MA10 | 246.67▲ | 247.02▲ | 246.25▲ | 250.28▼ | 240.69▲ |
| MA20 | 246.67▲ | 246.48▲ | 248.02▼ | 250.02▼ | 240.99▲ |
| MA50 | 246.89▲ | 249.67▼ | 250.89▼ | 235.75▲ | 237.17▲ |
| MA100 | 246.53▲ | 250.87▼ | 250.35▼ | 242.31▲ | 209.72▲ |
| MA200 | 247.84▼ | 250.31▼ | 249.92▼ | 240.73▲ | 174.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | 0.243▲ | 0.119▲ | -1.299▼ | 1.430▲ |
| RSI | 61.977▲ | 48.275▼ | 44.894▼ | 50.609▲ | 53.886▲ |
| STOCH | 58.371 | 27.883 | 70.685 | 59.987 | 82.461▲ |
| WILL %R | 0.000▲ | -25.719 | -21.652▲ | -61.604 | -19.317▲ |
| CCI | 197.884▲ | -4.911 | 28.361 | -81.611 | 61.759 |
|
Monday, June 16, 2025 01:46 AM
Hilton (NYSE:HLT) announced Christian Charnaux will return to the company as Executive Vice President and Chief Development Officer.
|
|
Monday, June 02, 2025 04:02 AM
Hilton Worldwide Holdings' (NYSE:HLT) luxury and lifestyle brands have grown to over 1,000 locations globally after a record year of growth, marked by strategic partnerships, acquisitions, and nearly ...
|
|
Thursday, May 22, 2025 08:30 AM
The most recent guidance for Hilton Worldwide Holdings (HLT) was reported on August 7, 2024 for Q3 2024. The company provided earnings per share guidance in the range of $1.80 to $1.85 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 246.125 | 248.81 | 246.125 | 247.29 | 1,061,018 |
| 13/06/25 | 245.83 | 248.64 | 241.45 | 243.88 | 2,254,890 |
| 12/06/25 | 251.90 | 253.15 | 249.50 | 250.55 | 1,585,062 |
| 11/06/25 | 254.32 | 256.66 | 252.34 | 253.54 | 1,587,233 |
| 10/06/25 | 252.695 | 253.94 | 251.615 | 253.62 | 1,155,951 |
| 09/06/25 | 252.82 | 254.12 | 251.28 | 252.07 | 1,046,442 |
| 06/06/25 | 250.98 | 253.32 | 249.51 | 252.81 | 1,705,419 |
| 05/06/25 | 249.00 | 250.91 | 247.275 | 248.47 | 1,017,997 |
| 04/06/25 | 251.12 | 252.13 | 249.235 | 249.43 | 1,243,040 |
| 03/06/25 | 248.82 | 252.79 | 248.795 | 251.10 | 1,498,649 |
|
|
||||
|
|
||||
|
|