| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.99▼ | 285.41▲ | 285.31▲ | 276.73▲ | 272.05▲ |
| MA10 | 285.93▼ | 285.32▲ | 285.15▲ | 272.42▲ | 266.80▲ |
| MA20 | 285.53▲ | 284.90▲ | 281.30▲ | 269.25▲ | 268.72▲ |
| MA50 | 285.24▲ | 279.31▲ | 273.85▲ | 265.41▲ | 254.98▲ |
| MA100 | 285.22▲ | 273.34▲ | 272.95▲ | 268.42▲ | 235.11▲ |
| MA200 | 282.01▲ | 272.35▲ | 268.44▲ | 255.54▲ | 188.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.391▼ | 0.000▲ | 1.705▲ | 0.576▲ |
| RSI | 53.535▲ | 69.582▲ | 72.741▲ | 68.578▲ | 62.618▲ |
| STOCH | 63.784 | 40.079 | 63.897 | 59.956 | 62.609 |
| WILL %R | -50.000 | -41.389 | -12.055▲ | -6.383▲ | -4.415▲ |
| CCI | 59.095 | 66.917 | 83.973 | 206.288▲ | 157.558▲ |
|
Tuesday, November 25, 2025 09:14 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton (NYSE:HLT) and its peers. Airlines, hotels, ...
|
|
Friday, November 21, 2025 03:28 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official bolstered hopes for an interest rate cut. New York Federal Reserve President John Williams stated ...
|
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Hilton Worldwide Holdings (NYSE:HLT) with a Overweight recommendation. Analyst Price Forecast Suggests 7.47% Upside As of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 283.63 | 287.29 | 283.63 | 285.80 | 1,551,790 |
| 25/11/25 | 275.85 | 285.97 | 274.93 | 284.73 | 2,364,106 |
| 24/11/25 | 274.84 | 276.00 | 271.925 | 274.33 | 2,097,336 |
| 21/11/25 | 266.39 | 277.03 | 264.32 | 274.48 | 2,148,452 |
| 20/11/25 | 268.01 | 269.99 | 263.945 | 264.32 | 1,106,961 |
| 19/11/25 | 268.02 | 269.16 | 265.54 | 267.01 | 1,215,603 |
| 18/11/25 | 264.91 | 270.32 | 264.91 | 267.94 | 1,622,042 |
| 17/11/25 | 270.26 | 270.26 | 264.87 | 266.05 | 1,344,725 |
| 14/11/25 | 268.50 | 270.50 | 265.88 | 269.67 | 1,276,814 |
| 13/11/25 | 274.79 | 277.37 | 269.80 | 269.89 | 1,368,803 |
|
|
||||
|
|
||||
|
|