| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.05▲ | 266.81▲ | 266.76▲ | 268.12▼ | 266.95▲ |
| MA10 | 267.09▼ | 266.71▲ | 267.48▼ | 270.21▼ | 264.34▲ |
| MA20 | 266.71▲ | 267.62▼ | 267.48▼ | 266.22▲ | 267.92▼ |
| MA50 | 266.72▲ | 267.96▼ | 270.78▼ | 265.03▲ | 254.17▲ |
| MA100 | 267.35▼ | 271.17▼ | 267.22▼ | 268.15▼ | 233.99▲ |
| MA200 | 267.52▼ | 266.79▲ | 266.09▲ | 255.29▲ | 188.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.019▲ | 0.060▲ | 0.072▲ | -0.927▼ |
| RSI | 52.950▲ | 46.884▼ | 44.005▼ | 50.653▲ | 53.266▲ |
| STOCH | 44.299 | 49.884 | 23.972 | 51.602 | 45.441 |
| WILL %R | -37.500 | -61.965 | -67.872 | -44.035 | -48.563 |
| CCI | 35.131 | 12.891 | -44.783 | -0.057 | -4.765 |
| MA | $HLT Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Hilton Worldwide Holdings (NYSE:HLT) with a Overweight recommendation. Analyst Price Forecast Suggests 7.47% Upside As of ...
|
|
Tuesday, November 18, 2025 04:16 AM
Committed to rewarding loyalty at every stage of the travel journey, today Hilton (NYSE: HLT) announced exciting changes to its award-winning Hilton Honors loyalty program. Debuting this January, ...
|
|
Monday, November 17, 2025 01:12 AM
The partnership launches with a series of activations across Hilton properties in Saudi Arabia: Individuals residing in Saudi Arabia who are enrolled in both Sfeer and Hilton Honors will receive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 268.26 | 268.565 | 265.54 | 267.05 | 851,641 |
| 18/11/25 | 264.91 | 270.32 | 264.91 | 267.94 | 1,622,042 |
| 17/11/25 | 270.26 | 270.26 | 264.87 | 266.05 | 1,344,725 |
| 14/11/25 | 268.50 | 270.50 | 265.88 | 269.67 | 1,276,814 |
| 13/11/25 | 274.79 | 277.37 | 269.80 | 269.89 | 1,368,803 |
| 12/11/25 | 273.22 | 277.68 | 272.79 | 274.80 | 1,274,148 |
| 11/11/25 | 273.99 | 275.16 | 272.81 | 273.61 | 1,633,237 |
| 10/11/25 | 274.23 | 277.345 | 272.07 | 274.54 | 1,586,939 |
| 07/11/25 | 266.47 | 273.88 | 265.45 | 273.32 | 1,906,552 |
| 06/11/25 | 264.30 | 268.53 | 263.6648 | 265.27 | 1,593,008 |
|
|
||||
|
|
||||
|
|