| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.57▲ | 298.31▲ | 298.59▲ | 298.64▲ | 300.15▲ |
| MA10 | 298.52▲ | 298.12▲ | 298.40▲ | 297.08▲ | 293.20▲ |
| MA20 | 298.42▲ | 298.23▲ | 297.84▲ | 297.29▲ | 279.96▲ |
| MA50 | 298.26▲ | 297.27▲ | 296.95▲ | 288.38▲ | 262.96▲ |
| MA100 | 298.06▲ | 296.71▲ | 297.68▲ | 276.76▲ | 244.99▲ |
| MA200 | 297.86▲ | 297.48▲ | 294.46▲ | 266.86▲ | 196.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.011▼ | -0.002▼ | -0.301▼ | 1.683▲ |
| RSI | 54.785▲ | 54.148▲ | 54.866▲ | 62.001▲ | 66.121▲ |
| STOCH | 73.507 | 78.969 | 57.976 | 65.899 | 87.572▲ |
| WILL %R | -14.953▲ | -18.797▲ | -48.976 | -18.020▲ | -6.352▲ |
| CCI | 73.857 | 67.661 | 9.788 | 112.677▲ | 95.186 |
|
Monday, February 02, 2026 08:54 AM
Hilton Worldwide Holdings Inc. (NYSE:HLT) operates as a global hospitality company with a diversified portfolio of hotel brands spanning luxury, lifestyle, midscale, and extended-stay segments. Within ...
|
|
Wednesday, January 28, 2026 01:30 AM
AVENEW Development, a Dubai-born real estate innovator, has signed an agreement with Hilton (NYSE: HLT) to open Waldorf Astoria Dubai Islands and Waldorf Astoria Residences Dubai Islands, introducing ...
|
|
Saturday, January 24, 2026 08:42 PM
Hilton Worldwide Holdings Inc. (NYSE:HLT) is one of the best stocks to buy, according to billionaire Bill Ackman. On January 14, Hilton Worldwide Holdings Inc. (NYSE:HLT) board of directors approved a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 299.92 | 303.57 | 298.51 | 302.93 | 2,821,924 |
| 30/01/26 | 299.30 | 300.05 | 295.11 | 298.51 | 1,945,395 |
| 29/01/26 | 298.82 | 301.82 | 297.53 | 299.28 | 2,847,928 |
| 28/01/26 | 294.99 | 298.97 | 294.6784 | 296.31 | 1,248,908 |
| 27/01/26 | 297.88 | 298.67 | 293.40 | 296.17 | 1,369,003 |
| 26/01/26 | 298.73 | 300.3236 | 293.35 | 297.12 | 1,773,269 |
| 23/01/26 | 295.87 | 298.27 | 294.14 | 298.11 | 3,032,844 |
| 22/01/26 | 297.49 | 301.09 | 295.1201 | 295.92 | 1,625,063 |
| 21/01/26 | 292.08 | 297.595 | 291.05 | 296.46 | 1,678,433 |
| 20/01/26 | 298.18 | 299.33 | 287.69 | 289.98 | 2,266,764 |
|
|
||||
|
|
||||
|
|