| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.99▲ | 321.11▲ | 321.23▼ | 320.25▲ | 321.65▼ |
| MA10 | 321.02▲ | 321.02▲ | 321.36▼ | 317.44▲ | 316.43▲ |
| MA20 | 321.18▼ | 321.18▼ | 321.68▼ | 318.51▲ | 310.45▲ |
| MA50 | 321.07▲ | 320.33▲ | 319.03▲ | 315.49▲ | 286.46▲ |
| MA100 | 321.17▼ | 318.46▲ | 317.77▲ | 309.72▲ | 261.23▲ |
| MA200 | 321.22▼ | 317.57▲ | 324.11▼ | 290.42▲ | 209.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.034▼ | -0.181▼ | 0.231▲ | -0.267▼ |
| RSI | 51.490▲ | 51.084▲ | 52.119▲ | 52.117▲ | 59.540▲ |
| STOCH | 40.319 | 62.823 | 43.449 | 67.337 | 63.457 |
| WILL %R | -46.721 | -59.534 | -48.345 | -27.911 | -42.857 |
| CCI | 31.250 | 0.523 | 17.330 | 100.692▲ | 45.133 |
| ▲ MACD | $HLT MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, May 21, 2026 05:00 PM
Hilton Worldwide Holdings Inc is a global hospitality company, which is engaged in managing, franchising and leasing hotels and resorts, and licensing its intellectual property (IP), including brand ...
|
|
Thursday, May 07, 2026 07:36 AM
Learn more Hilton Worldwide Holdings Inc. (NYSE:HLT) saw a decent share price growth of 10% on the NYSE over the last few months. The company is inching closer to its yearly highs following the recent ...
|
|
Thursday, April 30, 2026 05:10 AM
Hilton Worldwide Holdings (NYSE: HLT) reported its Q1 2026 results on April 28, delivering a quarter that largely met Wall Street expectations. Investors were looking for signs of demand resilience, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 325.85 | 325.85 | 318.405 | 321.08 | 1,053,534 |
| 21/05/26 | 320.59 | 323.91 | 316.49 | 322.76 | 981,403 |
| 20/05/26 | 317.17 | 325.09 | 314.55 | 323.87 | 1,285,263 |
| 19/05/26 | 317.57 | 318.17 | 312.995 | 315.39 | 943,395 |
| 18/05/26 | 314.99 | 322.88 | 314.98 | 318.14 | 1,145,440 |
| 15/05/26 | 314.905 | 318.7299 | 314.80 | 316.17 | 1,653,260 |
| 14/05/26 | 314.38 | 318.49 | 314.38 | 316.52 | 1,185,580 |
| 13/05/26 | 312.88 | 315.39 | 308.76 | 311.41 | 1,844,412 |
| 12/05/26 | 316.71 | 319.15 | 313.15 | 313.57 | 1,234,302 |
| 11/05/26 | 314.58 | 317.01 | 312.54 | 315.53 | 1,632,146 |
|
|
||||
|
|
||||
|
|