| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.01▼ | 313.73▲ | 313.88▲ | 310.11▲ | 305.18▲ |
| MA10 | 313.80▲ | 313.72▲ | 313.53▲ | 304.37▲ | 298.52▲ |
| MA20 | 313.74▲ | 313.28▲ | 311.50▲ | 301.26▲ | 283.14▲ |
| MA50 | 313.87▲ | 310.50▲ | 306.12▲ | 292.09▲ | 264.17▲ |
| MA100 | 313.44▲ | 305.34▲ | 300.94▲ | 278.55▲ | 246.20▲ |
| MA200 | 311.74▲ | 300.76▲ | 297.87▲ | 269.37▲ | 196.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.192▼ | -0.151▼ | 1.206▲ | 2.563▲ |
| RSI | 53.366▲ | 63.600▲ | 66.267▲ | 71.777▲ | 70.248▲ |
| STOCH | 70.200 | 64.768 | 72.668 | 92.859▲ | 89.095▲ |
| WILL %R | -42.951 | -26.241 | -14.408▲ | -3.890▲ | -1.823▲ |
| CCI | 50.579 | 68.545 | 86.402 | 146.058▲ | 143.951▲ |
|
Friday, February 06, 2026 03:00 AM
Today we're going to take a look at the well-established Hilton Worldwide Holdings Inc. . The company's stock led the NYSE gainers with a relatively large price hike in the past c ...
|
|
Tuesday, February 03, 2026 06:03 PM
In addition to BMO Capital, Hilton Worldwide Holdings also received a Hold from Evercore ISI’s Duane Pfennigwerth in a report issued on January 22. However, on January 26, Bank of America Securities ...
|
|
Monday, February 02, 2026 08:54 AM
Hilton Worldwide Holdings Inc. (NYSE:HLT) operates as a global hospitality company with a diversified portfolio of hotel brands spanning luxury, lifestyle, midscale, and extended-stay segments. Within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 312.88 | 314.69 | 311.245 | 314.03 | 2,067,642 |
| 06/02/26 | 309.06 | 314.96 | 307.68 | 314.38 | 1,650,867 |
| 05/02/26 | 308.00 | 310.08 | 305.02 | 308.72 | 1,520,261 |
| 04/02/26 | 305.64 | 310.40 | 305.205 | 308.81 | 2,215,680 |
| 03/02/26 | 303.31 | 306.03 | 300.98 | 304.60 | 2,739,742 |
| 02/02/26 | 299.92 | 303.57 | 298.51 | 302.93 | 2,821,924 |
| 30/01/26 | 299.30 | 300.05 | 295.11 | 298.51 | 1,945,395 |
| 29/01/26 | 298.82 | 301.82 | 297.53 | 299.28 | 2,847,928 |
| 28/01/26 | 294.99 | 298.97 | 294.6784 | 296.31 | 1,248,908 |
| 27/01/26 | 297.88 | 298.67 | 293.40 | 296.17 | 1,369,003 |
|
|
||||
|
|
||||
|
|