| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.99▼ | 292.38▼ | 292.44▼ | 288.92▲ | 280.85▲ |
| MA10 | 292.86▼ | 292.33▼ | 290.70▲ | 281.33▲ | 273.22▲ |
| MA20 | 292.70▼ | 290.29▲ | 290.66▲ | 280.39▲ | 270.56▲ |
| MA50 | 292.47▼ | 289.48▲ | 284.41▲ | 271.45▲ | 256.94▲ |
| MA100 | 290.84▲ | 283.08▲ | 280.09▲ | 269.63▲ | 238.05▲ |
| MA200 | 290.58▲ | 280.48▲ | 276.95▲ | 256.93▲ | 190.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.115▲ | -0.078▼ | 1.352▲ | 1.399▲ |
| RSI | 42.839▼ | 60.364▲ | 63.099▲ | 65.617▲ | 62.745▲ |
| STOCH | 59.173 | 77.404 | 89.030▲ | 87.027▲ | 77.157 |
| WILL %R | -89.873▼ | -20.000▲ | -24.370▲ | -9.629▲ | -6.452▲ |
| CCI | -131.474▼ | 64.433 | 80.014 | 115.196▲ | 195.709▲ |
|
Thursday, December 18, 2025 01:36 AM
Based on Hilton Worldwide Holdings’ latest earnings release for the quarter ending September 30, the company reported a quarterly revenue of $3.12 billion and a net profit of $420 million. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 288.49 | 293.63 | 287.62 | 292.25 | 3,188,978 |
| 18/12/25 | 292.86 | 294.92 | 285.80 | 287.67 | 2,165,294 |
| 17/12/25 | 285.80 | 294.70 | 285.06 | 293.00 | 3,660,604 |
| 16/12/25 | 285.85 | 287.04 | 283.25 | 285.83 | 1,867,801 |
| 15/12/25 | 284.63 | 287.36 | 282.97 | 285.85 | 1,996,453 |
| 12/12/25 | 280.07 | 282.56 | 279.50 | 280.24 | 1,235,334 |
| 11/12/25 | 272.16 | 279.43 | 269.99 | 278.18 | 1,562,995 |
| 10/12/25 | 270.44 | 271.43 | 267.19 | 271.23 | 1,561,636 |
| 09/12/25 | 269.36 | 271.60 | 268.94 | 269.25 | 1,330,219 |
| 08/12/25 | 271.46 | 273.035 | 268.55 | 269.82 | 1,137,102 |
|
|
||||
|
|
||||
|
|