| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.01▲ | 344.66▲ | 345.16▲ | 346.31▲ | 342.44▲ |
| MA10 | 345.05▲ | 345.45▲ | 345.14▲ | 345.49▲ | 332.05▲ |
| MA20 | 344.26▲ | 345.21▲ | 344.76▲ | 340.91▲ | 320.45▲ |
| MA50 | 344.93▲ | 346.74▼ | 348.14▼ | 330.61▲ | 294.52▲ |
| MA100 | 345.12▲ | 348.11▼ | 344.50▲ | 318.99▲ | 267.47▲ |
| MA200 | 344.73▲ | 343.79▲ | 334.51▲ | 297.63▲ | 215.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.412▲ | 0.145▲ | 0.242▲ | -0.187▼ | 1.907▲ |
| RSI | 71.950▲ | 54.351▲ | 51.155▲ | 60.673▲ | 68.038▲ |
| STOCH | 96.477▲ | 23.442 | 41.404 | 63.674 | 77.342 |
| WILL %R | -8.873▲ | -48.123 | -32.996 | -38.148 | -17.263▲ |
| CCI | 142.535▲ | 49.170 | 91.759 | 39.879 | 96.917 |
|
Monday, June 01, 2026 08:28 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how consumer discretionary - travel and vacation providers stocks ...
|
|
Wednesday, March 04, 2026 06:25 AM
Hotel chain Hilton Hotels Corporation (NYSE:HLT) is trading at $305.89, briefly breaching $300 and roughly 8% off its Feb. 12 all-time peak of $333.86. More recovery could be in store, though, after ...
|
|
Thursday, February 26, 2026 08:30 AM
Hilton Worldwide Holdings (NYSE:HLT) has outperformed the market over the past 10 years by 8.3% on an annualized basis producing an average annual return of 21.53%. Currently, Hilton Worldwide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 345.985 | 350.26 | 342.80 | 346.67 | 1,188,264 |
| 23/06/26 | 341.55 | 346.85 | 339.01 | 343.83 | 2,199,087 |
| 22/06/26 | 347.00 | 348.96 | 341.72 | 342.93 | 1,700,168 |
| 18/06/26 | 350.17 | 356.15 | 346.97 | 348.84 | 3,007,756 |
| 17/06/26 | 348.49 | 358.00 | 348.11 | 349.30 | 1,681,646 |
| 16/06/26 | 346.00 | 352.08 | 342.315 | 350.22 | 1,480,863 |
| 15/06/26 | 350.00 | 351.70 | 345.22 | 347.11 | 1,145,877 |
| 12/06/26 | 346.04 | 349.025 | 344.26 | 345.95 | 1,344,298 |
| 11/06/26 | 341.10 | 343.58 | 336.02 | 341.86 | 1,399,606 |
| 10/06/26 | 342.56 | 345.375 | 328.30 | 338.22 | 1,375,646 |
|
|
||||
|
|
||||
|
|