| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.54▼ | 266.53▼ | 266.59▼ | 270.51▼ | 273.38▼ |
| MA10 | 266.60▼ | 266.61▼ | 266.98▼ | 272.89▼ | 270.41▼ |
| MA20 | 266.51▼ | 266.90▼ | 269.27▼ | 274.14▼ | 262.89▲ |
| MA50 | 266.75▼ | 270.16▼ | 272.49▼ | 271.32▼ | 250.84▲ |
| MA100 | 266.84▼ | 272.74▼ | 273.97▼ | 261.11▲ | 225.29▲ |
| MA200 | 268.92▼ | 274.13▼ | 272.55▼ | 252.17▲ | 182.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.163▲ | -0.114▼ | -1.292▼ | 0.042▲ |
| RSI | 44.412▼ | 39.985▼ | 35.637▼ | 42.644▼ | 54.331▲ |
| STOCH | 37.874 | 31.371 | 40.458 | 35.178 | 71.571 |
| WILL %R | -88.043▼ | -80.061▼ | -76.798▼ | -84.967▼ | -37.257 |
| CCI | -35.375 | -53.710 | -65.437 | -206.903▼ | 0.704 |
| CDL | $HLT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 05:36 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Monday, September 08, 2025 05:14 AM
Pershing Square Holdings, an investment holding company, released its first half 2025 investor letter. A copy of the same can be downloaded here. In the first half of 2025, the company’s NAV per share ...
|
|
Thursday, September 04, 2025 03:59 AM
If this kind of company isn't your style, you like companies that generate revenue, and even earn profits, then you may well be interested in Hilton Worldwide Holdings (NYSE:HLT). While this doesn't ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 267.055 | 268.92 | 265.69 | 266.29 | 1,322,564 |
| 17/09/25 | 274.43 | 274.43 | 263.8989 | 266.41 | 2,551,530 |
| 16/09/25 | 271.74 | 274.25 | 270.55 | 273.88 | 1,111,613 |
| 15/09/25 | 274.81 | 275.1799 | 271.18 | 271.25 | 1,442,799 |
| 12/09/25 | 277.83 | 277.89 | 274.685 | 274.73 | 701,181 |
| 11/09/25 | 273.49 | 278.7826 | 272.54 | 278.22 | 954,994 |
| 10/09/25 | 274.31 | 275.68 | 271.61 | 273.10 | 1,110,449 |
| 09/09/25 | 277.08 | 277.41 | 274.71 | 274.97 | 860,293 |
| 08/09/25 | 272.45 | 277.90 | 271.87 | 277.80 | 1,512,381 |
| 05/09/25 | 278.20 | 279.805 | 270.23 | 272.30 | 1,562,769 |
|
|
||||
|
|
||||
|
|