Hilton Worldwide Holdings Inc (HLT) Stock Price

272.25 ▼ -1.20 (-0.44%)
Open: 273.31 Vol: 1.3M Day's range: 271.23 - 274.62 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 271.94▲ 272.44▼ 272.85▼ 278.03▼ 274.95▼
MA10 272.05▲ 273.16▼ 273.06▼ 279.45▼ 267.77▲
MA20 272.13▲ 273.31▼ 275.73▼ 274.78▼ 268.66▲
MA50 272.98▼ 277.37▼ 280.59▼ 267.12▲ 255.42▲
MA100 273.19▼ 280.57▼ 275.40▼ 268.64▲ 236.02▲
MA200 275.20▼ 275.14▼ 270.77▲ 255.84▲ 189.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.118▲ -0.159▼ -0.352▼ 0.253▲
RSI 46.903▼ 31.074▼ 30.374▼ 48.909▼ 54.195▲
STOCH 36.278     26.902     28.657     60.034     62.827    
WILL %R -24.603▲ -71.386     -85.842▼ -64.584     -44.735    
CCI -33.031     -144.856▼ -131.696▼ -31.780     92.775    
Latest Filters Detected On HLT
RSI $HLT RSI(14) Crossed Below 50 Set Alert
▼ MACD $HLT MACD(12,26,9) Crossed Below Signal Line Set Alert
Hilton Worldwide Holdings Inc News
HLT historical stock data
date open high low close volume
05/12/25 273.31 274.62 271.23 272.25 1,304,649
04/12/25 276.05 278.4199 272.145 273.45 1,529,862
03/12/25 280.83 283.60 278.8142 280.24 1,271,348
02/12/25 283.67 283.67 277.57 281.18 2,039,077
01/12/25 283.95 285.65 282.41 283.04 1,912,793
28/11/25 285.00 287.395 284.211 285.03 756,082
26/11/25 284.80 287.31 283.63 285.77 1,870,968
25/11/25 275.85 285.97 274.93 284.73 2,364,106
24/11/25 274.84 276.00 271.925 274.33 2,097,336
21/11/25 266.39 277.03 264.32 274.48 2,148,452
Quote Details
52wk Low:196.04
52wk High:287.395
Vol:1.3M
Avg Vol(3m):27.1M
1Y Chng:+9.15%
1M Chng:+1.67%
Add to Watch List
More Information
Index S&P 500
Market Cap. 64.31B