| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.44▼ | 268.98▼ | 268.87▼ | 268.15▼ | 267.44▲ |
| MA10 | 268.76▼ | 269.05▼ | 269.40▼ | 264.75▲ | 264.62▲ |
| MA20 | 269.12▼ | 269.48▼ | 270.38▼ | 267.30▲ | 249.16▲ |
| MA50 | 269.22▼ | 269.76▼ | 266.26▲ | 263.96▲ | 245.95▲ |
| MA100 | 269.53▼ | 265.81▲ | 265.97▲ | 248.14▲ | 219.09▲ |
| MA200 | 270.39▼ | 266.43▲ | 269.53▼ | 249.00▲ | 179.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.137▼ | -0.200▼ | -0.565▼ | 0.082▲ | 1.315▲ |
| RSI | 22.597▼ | 33.210▼ | 43.241▼ | 51.766▲ | 58.308▲ |
| STOCH | 14.856▼ | 50.954 | 27.878 | 58.841 | 73.098 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.643 | -30.860 |
| CCI | -175.155▼ | -235.403▼ | -182.542▼ | 43.337 | 52.203 |
|
Monday, August 11, 2025 06:06 PM
With a significant presence in Bill Ackman’s stock portfolio, Hilton Worldwide Holdings Inc. (NYSE:HLT) secures a spot on our list of the Bill Ackman Stock Portfolio: Top 10 Stock Picks. Hilton ...
|
|
Tuesday, August 05, 2025 03:47 AM
Hilton (NYSE: HLT) appoints Ted Selogie as general manager of the New York Hilton Midtown. In his new role, Selogie oversees all aspects of operations, driving excellence in guest experience, Team ...
|
|
Saturday, July 26, 2025 12:25 AM
In a report released on July 23, Daniel Politzer from J.P. Morgan maintained a Buy rating on Hilton Worldwide Holdings, with a price target of $285.00. The company’s shares closed yesterday at $267.57 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 271.12 | 271.12 | 267.59 | 267.73 | 1,682,495 |
| 14/08/25 | 271.36 | 271.63 | 269.42 | 270.34 | 1,065,166 |
| 13/08/25 | 268.45 | 273.47 | 267.565 | 272.85 | 1,762,829 |
| 12/08/25 | 262.66 | 269.02 | 262.33 | 268.77 | 1,408,405 |
| 11/08/25 | 260.90 | 263.45 | 260.01 | 261.05 | 1,506,293 |
| 08/08/25 | 261.21 | 265.22 | 258.57 | 262.30 | 1,955,477 |
| 07/08/25 | 264.42 | 265.03 | 259.19 | 260.92 | 1,277,795 |
| 06/08/25 | 259.73 | 262.00 | 258.10 | 260.95 | 1,184,341 |
| 05/08/25 | 261.62 | 262.40 | 257.50 | 260.15 | 1,361,161 |
| 04/08/25 | 261.49 | 262.77 | 260.29 | 262.42 | 1,116,307 |
|
|
||||
|
|
||||
|
|