| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 302.14▼ | 302.96▼ | 302.91▼ | 299.63▲ | 299.28▲ |
| MA10 | 302.40▼ | 303.36▼ | 302.93▼ | 297.94▲ | 303.80▼ |
| MA20 | 302.87▼ | 303.05▼ | 301.57▲ | 300.29▲ | 294.98▲ |
| MA50 | 303.45▼ | 301.17▲ | 299.50▲ | 304.67▼ | 273.37▲ |
| MA100 | 303.05▼ | 299.82▲ | 298.19▲ | 292.53▲ | 251.95▲ |
| MA200 | 301.49▲ | 298.44▲ | 304.62▼ | 279.35▲ | 201.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.255▼ | -0.085▼ | 0.508▲ | -1.645▼ |
| RSI | 33.011▼ | 47.796▼ | 52.259▲ | 50.087▲ | 57.809▲ |
| STOCH | 13.177▼ | 55.445 | 64.341 | 61.505 | 32.084 |
| WILL %R | -97.569▼ | -81.832▼ | -35.180 | -22.355▲ | -65.662 |
| CCI | -132.235▼ | -137.165▼ | -5.046 | 103.418▲ | -3.565 |
|
Tuesday, March 24, 2026 06:40 AM
Brown Advisory, an investment management company, released its “Brown Advisory Mid-Cap Growth Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The Strategy ...
|
|
Monday, March 23, 2026 09:34 PM
"You get what you pay for" often applies to expensive stocks with best-in-class business models and execution. While their quality can sometimes justify the premium, they typically experience elevated ...
|
|
Monday, March 23, 2026 12:25 AM
Mexican firm Grupo Imobiliario GFA, internationally recognized for setting new standards in high-end real estate development, and global hospitality leader Hilton (NYSE: HLT) today announces the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 301.125 | 304.53 | 301.125 | 301.85 | 314,627 |
| 25/03/26 | 302.53 | 304.85 | 300.48 | 303.16 | 1,406,971 |
| 24/03/26 | 298.93 | 300.89 | 296.64 | 299.91 | 1,313,059 |
| 23/03/26 | 298.10 | 305.40 | 298.10 | 300.67 | 1,912,917 |
| 20/03/26 | 296.95 | 299.06 | 290.67 | 292.58 | 2,820,304 |
| 19/03/26 | 294.26 | 298.75 | 292.76 | 297.83 | 1,686,100 |
| 18/03/26 | 299.00 | 301.615 | 294.32 | 294.56 | 1,892,574 |
| 17/03/26 | 299.78 | 305.16 | 298.51 | 301.31 | 1,872,815 |
| 16/03/26 | 295.72 | 298.83 | 294.00 | 296.00 | 1,216,110 |
| 13/03/26 | 295.64 | 299.79 | 290.94 | 291.55 | 1,530,607 |
|
|
||||
|
|
||||
|
|