| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.89▼ | 264.50▼ | 264.50▼ | 259.87▲ | 261.81▲ |
| MA10 | 264.90▼ | 264.27▲ | 262.29▲ | 262.23▲ | 264.48▲ |
| MA20 | 264.71▼ | 261.75▲ | 260.24▲ | 262.93▲ | 267.59▼ |
| MA50 | 264.50▲ | 259.17▲ | 260.63▲ | 266.10▼ | 253.50▲ |
| MA100 | 262.27▲ | 261.01▲ | 263.62▲ | 266.55▼ | 232.13▲ |
| MA200 | 260.26▲ | 263.55▲ | 262.29▲ | 254.44▲ | 186.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.234▲ | 0.825▲ | -0.156▼ | -1.866▼ |
| RSI | 48.147▼ | 67.828▲ | 63.726▲ | 51.949▲ | 52.775▲ |
| STOCH | 46.436 | 83.459▲ | 92.224▲ | 23.773 | 26.135 |
| WILL %R | -88.679▼ | -12.067▲ | -10.341▲ | -57.943 | -58.271 |
| CCI | -44.632 | 66.880 | 98.641 | -12.587 | -67.984 |
|
Wednesday, November 05, 2025 12:08 AM
Wirgan Al Noor, Tapestry Collection by Hilton and DoubleTree by Hilton Makkah Aziziyah set to open later this year ...
|
|
Monday, November 03, 2025 05:04 AM
Aristotle Capital Boston, LLC, an investment advisor, released its “Small/Mid Cap Equity Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. small/mid-cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 259.31 | 265.45 | 257.71 | 264.50 | 1,205,502 |
| 04/11/25 | 257.24 | 260.89 | 256.24 | 258.64 | 1,720,451 |
| 03/11/25 | 255.76 | 259.63 | 253.54 | 259.09 | 1,740,872 |
| 31/10/25 | 259.95 | 260.59 | 254.27 | 256.96 | 1,903,090 |
| 30/10/25 | 260.01 | 263.31 | 258.13 | 260.18 | 1,695,456 |
| 29/10/25 | 260.37 | 263.69 | 257.48 | 260.39 | 2,088,293 |
| 28/10/25 | 265.22 | 266.30 | 260.435 | 260.90 | 1,689,491 |
| 27/10/25 | 268.99 | 271.13 | 265.13 | 266.22 | 1,566,258 |
| 24/10/25 | 269.53 | 270.39 | 266.76 | 267.77 | 1,193,654 |
| 23/10/25 | 274.12 | 275.855 | 266.59 | 267.63 | 2,140,853 |
|
|
||||
|
|
||||
|
|