Hilton Worldwide Holdings Inc (HLT) Stock Price

308.35 ▲ +1.27 (+0.41%)
Open: 310.265 Vol: 2.03K Day's range: 307.20 - 312.83 Sep 22, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HLT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 308.80▼ 309.24▼ 308.77▼ 305.90▲ 310.70▼
MA10 308.89▼ 308.84▼ 308.56▼ 306.73▲ 317.04▼
MA20 309.07▼ 308.48▲ 306.82▲ 312.33▼ 325.05▼
MA50 308.96▼ 306.27▲ 307.06▲ 318.83▼ 307.83▲
MA100 308.91▼ 307.20▲ 308.39▲ 324.96▼ 280.02▲
MA200 307.08▲ 308.89▼ 317.48▼ 314.45▼ 227.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.083▼ -0.088▼ 0.266▲ 0.011▲ -4.185▼
RSI 43.158▼ 52.643▲ 54.793▲ 43.934▼ 44.531▼
STOCH 42.546     44.069     39.363     44.251     22.920    
WILL %R -79.692▼ -74.437     -50.029     -47.020     -83.055▼
CCI -95.687     -27.542     42.666     37.469     -109.982▼
Latest Filters Detected On HLT
▲ PSAR&MOM $HLT PSAR Switch Up + Momentum Set Alert
▲ MACD $HLT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $HLT Price Crossed Above MA(13) Set Alert
Hilton Worldwide Holdings Inc News
Hilton Worldwide stock heads into the open after a 0.44% gain
Monday, September 21, 2026 07:05 PM
At the close on September 21, 2026, Hilton Worldwide stock finished at USD 307.08 on the NYSE, up 0.44%. The shares traded within a relatively tight intraday range while the S&P 500 rose about 1.5% ...
3 cash-producing stocks with open questions
Sunday, September 20, 2026 09:33 PM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
The Brands Guests Continue to Count On: Three Hilton Brands Again Rank No. 1 in JD Power 2026 Study
Friday, September 18, 2026 05:32 AM
Hampton by Hilton, Tru by Hilton and Home2 Suites by Hilton earned top recognition in the JD Power 2026 Guest Satisfaction Study.
HLT historical stock data
date open high low close volume
22/09/26 310.265 312.83 307.20 308.535 876,675
21/09/26 306.03 309.16 304.11 307.08 2,105,059
18/09/26 302.19 305.79 302.11 305.73 2,932,105
17/09/26 308.60 308.60 302.53 302.54 1,665,327
16/09/26 309.00 309.995 303.535 305.63 1,724,532
15/09/26 310.42 311.45 305.855 307.79 1,289,454
14/09/26 306.20 311.39 305.86 310.60 1,711,677
11/09/26 309.49 309.90 305.40 306.19 1,637,013
10/09/26 308.28 310.76 305.395 306.24 1,382,783
09/09/26 301.88 308.485 300.00 306.99 1,709,567
Quote Details
52wk Low:253.54
52wk High:358.00
Vol:2.03K
Avg Vol(3m):36.4M
1Y Chng:+18.64%
1M Chng:-1.95%
Add to Watch List
More Information
Index S&P 500
Market Cap. 68.81B