| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.39▲ | 326.02▲ | 326.42▲ | 328.97▼ | 323.38▲ |
| MA10 | 326.02▲ | 326.75▼ | 327.92▼ | 324.11▲ | 329.35▼ |
| MA20 | 325.98▲ | 328.07▼ | 330.46▼ | 322.46▲ | 329.15▼ |
| MA50 | 326.50▲ | 330.56▼ | 328.19▼ | 329.88▼ | 303.22▲ |
| MA100 | 327.98▼ | 327.90▼ | 323.01▲ | 327.25▼ | 276.30▲ |
| MA200 | 330.21▼ | 322.58▲ | 323.03▲ | 310.26▲ | 222.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.159▲ | -0.211▼ | -0.822▼ | 1.668▲ | -2.791▼ |
| RSI | 56.720▲ | 39.134▼ | 41.730▼ | 51.455▲ | 53.975▲ |
| STOCH | 87.949▲ | 8.688▼ | 10.917▼ | 80.494▲ | 24.544 |
| WILL %R | -16.456▲ | -79.661▼ | -83.744▼ | -36.174 | -65.973 |
| CCI | 136.124▲ | -66.065 | -105.248▼ | 66.786 | -12.776 |
| MA | $HLT Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 28, 2026 03:14 AM
Hotel company Hilton (NYSE:HLT) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 6.5% year on year to $3.34 billion. Its non-GAAP profit of $2.29 per share was 0.9% above analysts’ ...
|
|
Tuesday, February 10, 2026 10:51 AM
Hilton beat analysts’ revenue expectations by 3.7% last quarter, reporting revenues of $3.12 billion, up 8.8% year on year. It was a satisfactory quarter for the company, with a solid beat of analysts ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 15, 2025, Goldman Sachs upgraded their outlook for Hilton Worldwide Holdings (NYSE:HLT) from Neutral to Buy. As of December 6, 2025, the average one-year price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 330.42 | 331.9851 | 325.26 | 326.63 | 1,719,766 |
| 20/08/26 | 333.08 | 333.54 | 327.44 | 329.61 | 2,119,336 |
| 19/08/26 | 329.93 | 335.80 | 328.34 | 334.73 | 2,696,508 |
| 18/08/26 | 326.30 | 332.72 | 325.08 | 327.74 | 1,881,745 |
| 17/08/26 | 327.45 | 330.00 | 326.01 | 326.12 | 2,349,682 |
| 14/08/26 | 321.84 | 328.66 | 319.99 | 327.21 | 1,487,124 |
| 13/08/26 | 324.95 | 325.96 | 319.74 | 320.82 | 2,273,777 |
| 12/08/26 | 321.86 | 324.395 | 319.30 | 322.53 | 2,391,085 |
| 11/08/26 | 312.37 | 315.775 | 311.81 | 314.66 | 2,470,846 |
| 10/08/26 | 316.73 | 316.985 | 310.45 | 311.00 | 1,786,545 |
|
|
||||
|
|
||||
|
|