| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 311.01▲ | 310.24▲ | 310.32▲ | 314.84▼ | 311.05▲ |
| MA10 | 310.67▲ | 309.54▲ | 310.73▲ | 317.38▼ | 304.10▲ |
| MA20 | 310.12▲ | 310.75▲ | 311.58▲ | 310.03▲ | 288.66▲ |
| MA50 | 309.79▲ | 312.75▼ | 316.45▼ | 299.28▲ | 267.21▲ |
| MA100 | 310.14▲ | 317.39▼ | 314.67▼ | 283.35▲ | 248.24▲ |
| MA200 | 311.44▲ | 313.53▼ | 306.19▲ | 273.35▲ | 198.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.335▲ | 0.140▲ | -0.754▼ | 2.064▲ |
| RSI | 66.406▲ | 52.382▲ | 47.669▼ | 54.409▲ | 67.240▲ |
| STOCH | 86.076▲ | 71.891 | 45.677 | 32.397 | 73.039 |
| WILL %R | 0.000▲ | -35.995 | -35.995 | -67.092 | -33.088 |
| CCI | 130.130▲ | 71.104 | -4.096 | -58.813 | 86.672 |
|
Monday, February 23, 2026 11:25 AM
A number of stocks fell in the afternoon session after the Trump administration's announcement of new global tariffs, reignited trade policy uncertainty.
|
|
Wednesday, February 18, 2026 02:42 PM
Detailed price information for Vertiv Holdings Llc. (VRT-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 17, 2026 03:46 AM
In addition to Citi, Hilton Worldwide Holdings also received a Hold from Evercore ISI’s Duane Pfennigwerth in a report issued on February 12. However, on February 13, J.P. Morgan maintained a Buy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 315.12 | 315.12 | 304.13 | 311.80 | 1,807,114 |
| 20/02/26 | 311.12 | 315.97 | 310.35 | 315.96 | 1,315,429 |
| 19/02/26 | 315.36 | 316.655 | 309.745 | 312.73 | 2,014,435 |
| 18/02/26 | 316.24 | 319.685 | 313.78 | 315.88 | 1,929,850 |
| 17/02/26 | 316.70 | 320.98 | 315.85 | 317.82 | 2,235,889 |
| 13/02/26 | 324.32 | 324.97 | 313.6001 | 314.62 | 2,384,741 |
| 12/02/26 | 325.505 | 333.86 | 320.345 | 322.17 | 2,849,597 |
| 11/02/26 | 321.76 | 330.98 | 320.95 | 325.13 | 3,828,461 |
| 10/02/26 | 318.05 | 325.0797 | 316.95 | 323.70 | 3,102,734 |
| 09/02/26 | 312.88 | 314.69 | 311.245 | 314.03 | 2,067,642 |
|
|
||||
|
|
||||
|
|