| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.73▲ | 285.53▼ | 285.56▼ | 280.87▲ | 271.89▲ |
| MA10 | 285.07▼ | 285.51▼ | 285.45▼ | 273.93▲ | 266.72▲ |
| MA20 | 285.39▼ | 285.54▼ | 283.56▲ | 270.50▲ | 268.68▲ |
| MA50 | 285.55▼ | 280.98▲ | 275.32▲ | 265.78▲ | 254.96▲ |
| MA100 | 285.39▼ | 274.59▲ | 273.69▲ | 268.55▲ | 235.10▲ |
| MA200 | 284.31▲ | 273.07▲ | 268.94▲ | 255.59▲ | 188.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.404▼ | -0.394▼ | 1.847▲ | 0.527▲ |
| RSI | 42.137▼ | 57.405▲ | 67.193▲ | 67.385▲ | 62.305▲ |
| STOCH | 20.071 | 41.940 | 50.437 | 72.123 | 62.180 |
| WILL %R | -54.839 | -77.419▼ | -52.288 | -10.085▲ | -6.986▲ |
| CCI | -44.220 | -92.316 | -37.752 | 158.895▲ | 155.457▲ |
| CDL | $HLT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 09:14 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the travel and vacation providers industry, including Hilton (NYSE:HLT) and its peers. Airlines, hotels, ...
|
|
Tuesday, November 18, 2025 04:05 PM
Fintel reports that on November 18, 2025, Wells Fargo initiated coverage of Hilton Worldwide Holdings (NYSE:HLT) with a Overweight recommendation. Analyst Price Forecast Suggests 7.47% Upside As of ...
|
|
Sunday, November 16, 2025 04:00 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 285.00 | 287.395 | 284.211 | 285.03 | 756,082 |
| 26/11/25 | 284.80 | 287.31 | 283.63 | 285.77 | 1,870,968 |
| 25/11/25 | 275.85 | 285.97 | 274.93 | 284.73 | 2,364,106 |
| 24/11/25 | 274.84 | 276.00 | 271.925 | 274.33 | 2,097,336 |
| 21/11/25 | 266.39 | 277.03 | 264.32 | 274.48 | 2,148,452 |
| 20/11/25 | 268.01 | 269.99 | 263.945 | 264.32 | 1,106,961 |
| 19/11/25 | 268.02 | 269.16 | 265.54 | 267.01 | 1,215,603 |
| 18/11/25 | 264.91 | 270.32 | 264.91 | 267.94 | 1,622,042 |
| 17/11/25 | 270.26 | 270.26 | 264.87 | 266.05 | 1,344,725 |
| 14/11/25 | 268.50 | 270.50 | 265.88 | 269.67 | 1,276,814 |
|
|
||||
|
|
||||
|
|