| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 257.65▼ | 256.75▲ | 256.93▲ | 260.93▼ | 260.59▼ |
| MA10 | 257.87▼ | 256.94▲ | 258.32▼ | 264.21▼ | 265.64▼ |
| MA20 | 257.48▼ | 258.56▼ | 260.11▼ | 262.76▼ | 266.81▼ |
| MA50 | 256.83▲ | 260.77▼ | 264.42▼ | 267.00▼ | 253.27▲ |
| MA100 | 258.03▼ | 265.46▼ | 264.58▼ | 266.21▼ | 231.20▲ |
| MA200 | 259.89▼ | 264.51▼ | 262.54▼ | 254.23▲ | 186.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.070▲ | -0.169▼ | -0.454▼ | -2.168▼ |
| RSI | 46.240▼ | 41.654▼ | 37.190▼ | 41.239▼ | 48.079▼ |
| STOCH | 49.537 | 46.220 | 26.912 | 24.072 | 22.302 |
| WILL %R | -90.667▼ | -57.798 | -69.196 | -89.380▼ | -89.465▼ |
| CCI | -145.327▼ | 10.601 | -59.182 | -118.392▼ | -79.732 |
| ▼ BREAK | $HLT Price Breaks 10 Days Low | Set Alert |
|
Tuesday, October 28, 2025 06:13 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But on the bright side, ...
|
|
Thursday, October 23, 2025 02:30 PM
Hilton Worldwide Holdings (NYSE:HLT) has outperformed the market over the past 10 years by 5.18% on an annualized basis producing an average annual return of 17.57%. Currently, Hilton Worldwide ...
|
|
Thursday, October 23, 2025 05:05 AM
Q3 2025 Earnings Call Transcript October 22, 2025 Hilton Worldwide Holdings Inc. beats earnings expectations. Reported EPS is $2.11, expectations were $2.06. Operator: Good morning, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 259.95 | 260.59 | 254.27 | 256.96 | 1,903,090 |
| 30/10/25 | 260.01 | 263.31 | 258.13 | 260.18 | 1,695,456 |
| 29/10/25 | 260.37 | 263.69 | 257.48 | 260.39 | 2,088,293 |
| 28/10/25 | 265.22 | 266.30 | 260.435 | 260.90 | 1,689,491 |
| 27/10/25 | 268.99 | 271.13 | 265.13 | 266.22 | 1,566,258 |
| 24/10/25 | 269.53 | 270.39 | 266.76 | 267.77 | 1,193,654 |
| 23/10/25 | 274.12 | 275.855 | 266.59 | 267.63 | 2,140,853 |
| 22/10/25 | 274.00 | 279.60 | 272.12 | 275.06 | 3,192,114 |
| 21/10/25 | 260.00 | 267.245 | 259.46 | 265.96 | 2,077,388 |
| 20/10/25 | 260.53 | 263.99 | 260.14 | 261.04 | 1,757,402 |
|
|
||||
|
|
||||
|
|