| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.37▲ | 357.64▲ | 357.51▲ | 354.15▲ | 332.60▲ |
| MA10 | 357.21▲ | 357.15▲ | 358.91▼ | 342.54▲ | 323.46▲ |
| MA20 | 357.19▲ | 359.18▼ | 359.59▼ | 330.93▲ | 327.37▲ |
| MA50 | 357.32▲ | 356.24▲ | 348.08▲ | 322.15▲ | 313.75▲ |
| MA100 | 358.50▼ | 346.44▲ | 335.78▲ | 326.75▲ | 283.71▲ |
| MA200 | 359.59▼ | 334.39▲ | 323.78▲ | 319.28▲ | 231.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | -0.433▼ | -1.213▼ | 3.939▲ | 2.121▲ |
| RSI | 58.442▲ | 50.363▲ | 57.570▲ | 74.526▲ | 67.916▲ |
| STOCH | 59.067 | 65.600 | 38.037 | 89.637▲ | 60.309 |
| WILL %R | -14.205▲ | -50.419 | -56.190 | -13.362▲ | -10.039▲ |
| CCI | 171.823▲ | -17.442 | -65.242 | 111.202▲ | 245.535▲ |
| CDL | $HLT Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 20, 2026 08:11 PM
Braze stock rallied after Salesforce agreed to buy the company for $47.50 per share. ・Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. ・Hasbro stock hit a ...
|
|
Tuesday, October 20, 2026 02:00 PM
Hilton stock hit a record high after announcing plans to move its primary listing to Nasdaq. Hasbro stock hit a seven-year high as Record Magic: The Gathering sales helped drive Q3 growth. Braze Inc.
|
|
Tuesday, October 20, 2026 12:31 PM
Hilton Worldwide Holdings Inc. plans to move its shares from the New York Stock Exchange to Nasdaq, where it expects trading to start Nov. 5 under the same HLT ticker.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 360.95 | 362.31 | 352.81 | 358.025 | 1,750,138 |
| 21/10/26 | 360.00 | 364.50 | 356.58 | 362.25 | 2,513,460 |
| 20/10/26 | 356.00 | 360.40 | 348.96 | 359.29 | 4,052,866 |
| 19/10/26 | 342.74 | 346.34 | 341.94 | 346.04 | 1,757,444 |
| 16/10/26 | 345.25 | 350.91 | 344.10 | 345.12 | 1,701,198 |
| 15/10/26 | 332.05 | 344.46 | 331.825 | 342.98 | 1,877,157 |
| 14/10/26 | 328.37 | 329.21 | 325.405 | 328.00 | 1,371,208 |
| 13/10/26 | 329.57 | 330.38 | 324.10 | 329.59 | 1,282,288 |
| 12/10/26 | 325.79 | 329.19 | 324.81 | 327.54 | 948,757 |
| 09/10/26 | 324.76 | 327.70 | 323.29 | 326.56 | 1,154,289 |
|
|
||||
|
|
||||
|
|