| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 325.65▲ | 325.91▲ | 326.00▲ | 323.56▲ | 330.76▼ |
| MA10 | 325.52▲ | 326.24▼ | 324.04▲ | 323.91▲ | 334.04▼ |
| MA20 | 325.70▲ | 323.43▲ | 323.10▲ | 329.60▼ | 323.76▲ |
| MA50 | 325.98▲ | 323.52▲ | 323.42▲ | 332.33▼ | 299.28▲ |
| MA100 | 324.16▲ | 323.79▲ | 328.07▼ | 322.56▲ | 272.13▲ |
| MA200 | 322.87▲ | 328.69▼ | 335.18▼ | 304.29▲ | 218.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.238▲ | 0.644▲ | -0.881▼ | -2.010▼ |
| RSI | 55.570▲ | 60.250▲ | 57.747▲ | 45.750▼ | 53.777▲ |
| STOCH | 59.216 | 51.068 | 84.146▲ | 25.691 | 47.919 |
| WILL %R | -2.941▲ | -22.442▲ | -17.701▲ | -63.650 | -64.017 |
| CCI | 135.513▲ | 21.941 | 66.271 | -38.583 | -53.815 |
| MA | $HLT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, July 07, 2026 04:12 PM
Hilton Worldwide Holdings (NYSE:HLT) has launched a global brand campaign featuring actor Deepika Padukone as its new ambassador. The campaign introduces refreshed messaging across international ...
|
|
Monday, July 06, 2026 07:10 AM
Brown Advisory, an investment management company, released its “Brown Large-Cap Growth Strategy” for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The ...
|
|
Monday, July 06, 2026 07:10 AM
Brown Advisory, an investment management company, released its "Brown Large-Cap Growth Strategy" for the first-quarter 2026 investor letter. A copy of the letter is available to download here. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 321.32 | 328.07 | 320.52 | 326.03 | 1,057,129 |
| 23/07/26 | 318.01 | 321.56 | 316.35 | 320.18 | 1,612,862 |
| 22/07/26 | 324.36 | 326.805 | 322.47 | 324.23 | 1,530,600 |
| 21/07/26 | 327.78 | 328.065 | 320.04 | 323.94 | 1,693,311 |
| 20/07/26 | 323.54 | 325.29 | 321.38 | 323.43 | 1,693,607 |
| 17/07/26 | 322.465 | 323.75 | 318.97 | 321.32 | 1,998,906 |
| 16/07/26 | 329.76 | 332.97 | 322.00 | 323.20 | 4,174,849 |
| 15/07/26 | 327.53 | 329.69 | 325.91 | 328.48 | 1,984,141 |
| 14/07/26 | 322.86 | 326.86 | 319.77 | 325.86 | 1,912,894 |
| 13/07/26 | 335.69 | 338.9881 | 319.11 | 322.45 | 4,043,977 |
|
|
||||
|
|
||||
|
|