| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 232.41▲ | 232.12▲ | 232.27▲ | 227.89▲ | 227.41▲ |
| MA10 | 232.32▲ | 232.44▲ | 231.44▲ | 226.63▲ | 226.00▲ |
| MA20 | 232.19▲ | 231.00▲ | 228.58▲ | 226.33▲ | 205.84▲ |
| MA50 | 232.36▲ | 227.13▲ | 226.78▲ | 221.73▲ | 222.44▲ |
| MA100 | 231.60▲ | 226.62▲ | 225.84▲ | 205.45▲ | 235.28▼ |
| MA200 | 228.61▲ | 225.61▲ | 227.05▲ | 215.66▲ | 223.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.128▼ | 0.404▲ | 0.157▲ | 4.270▲ |
| RSI | 55.744▲ | 68.015▲ | 68.451▲ | 61.008▲ | 59.289▲ |
| STOCH | 48.647 | 35.429 | 64.485 | 76.599 | 81.822▲ |
| WILL %R | -36.264 | -39.150 | -22.445▲ | -15.163▲ | -8.699▲ |
| CCI | 124.804▲ | 30.527 | 65.285 | 233.780▲ | 63.169 |
| ▲ RSI&MACD | $HII MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $HII MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $HII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HII Price Breaks 10 Days High | Set Alert |
| CDL | $HII Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $HII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 12:29 PM
Ingalls Shipbuilding division honored the 2025 class of master shipbuilders, an elite group of employees who have dedicated 40 years of continuous service to the company, during a special ceremony ...
|
|
Friday, June 13, 2025 08:59 AM
Investors might want to bet on Huntington Ingalls (HII), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates ...
|
|
Wednesday, June 11, 2025 01:41 PM
HII showcased its advanced defense technologies at the DefenseTech LIVE event in Arlington, themed “Accelerating Mission Technologies Across All Domains.” The event, which drew hundreds of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 233.15 | 235.89 | 230.00 | 232.73 | 455,900 |
| 12/06/25 | 224.81 | 229.30 | 223.49 | 229.12 | 329,200 |
| 11/06/25 | 222.77 | 226.28 | 215.05 | 226.15 | 548,100 |
| 10/06/25 | 226.72 | 227.71 | 222.40 | 223.405 | 360,835 |
| 09/06/25 | 227.01 | 229.10 | 224.18 | 228.07 | 483,400 |
| 06/06/25 | 225.98 | 228.03 | 225.00 | 226.49 | 313,000 |
| 05/06/25 | 225.46 | 225.89 | 222.76 | 224.78 | 484,300 |
| 04/06/25 | 228.99 | 228.99 | 224.75 | 224.79 | 463,400 |
| 03/06/25 | 224.19 | 229.03 | 222.18 | 227.96 | 491,400 |
| 02/06/25 | 222.90 | 223.51 | 219.93 | 222.80 | 446,300 |
|
|
||||
|
|
||||
|
|