| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 268.93▼ | 268.96▼ | 268.86▲ | 265.33▲ | 274.21▼ |
| MA10 | 268.72▲ | 268.84▲ | 270.06▼ | 267.35▲ | 294.21▼ |
| MA20 | 268.60▲ | 270.31▼ | 269.57▼ | 273.84▼ | 293.17▼ |
| MA50 | 268.74▲ | 267.18▲ | 265.56▲ | 294.31▼ | 338.61▼ |
| MA100 | 270.12▼ | 266.09▲ | 270.30▼ | 295.13▼ | 281.76▼ |
| MA200 | 269.93▼ | 271.04▼ | 279.61▼ | 344.09▼ | 260.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | -0.475▼ | -0.368▼ | 0.573▲ | -2.308▼ |
| RSI | 51.098▲ | 48.914▼ | 52.716▲ | 40.987▼ | 37.178▼ |
| STOCH | 65.380 | 31.609 | 18.093▼ | 33.728 | 21.440 |
| WILL %R | -37.885 | -81.637▼ | -77.556▼ | -55.588 | -84.877▼ |
| CCI | 66.211 | -46.035 | -75.628 | 0.732 | -105.594▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 274.90 | 275.51 | 267.31 | 268.54 | 655,071 |
| 01/10/26 | 269.09 | 275.98 | 266.39 | 274.33 | 807,202 |
| 30/09/26 | 267.12 | 269.87 | 262.91 | 267.07 | 769,544 |
| 29/09/26 | 257.44 | 262.4999 | 256.7875 | 259.64 | 513,172 |
| 28/09/26 | 261.69 | 262.505 | 256.81 | 257.05 | 590,318 |
| 25/09/26 | 265.00 | 266.05 | 261.71 | 264.02 | 305,517 |
| 24/09/26 | 270.00 | 271.99 | 265.58 | 266.00 | 370,294 |
| 23/09/26 | 269.99 | 274.35 | 268.0741 | 269.80 | 476,470 |
| 22/09/26 | 278.00 | 278.78 | 268.09 | 270.95 | 534,419 |
| 21/09/26 | 273.39 | 276.78 | 272.2305 | 276.10 | 424,962 |
|
|
||||
|
|
||||
|
|