| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.68▲ | 272.02▲ | 271.69▲ | 277.51▼ | 286.18▼ |
| MA10 | 272.62▲ | 271.43▲ | 273.57▼ | 280.34▼ | 296.63▼ |
| MA20 | 272.27▲ | 273.96▼ | 275.76▼ | 286.92▼ | 298.66▼ |
| MA50 | 271.56▲ | 276.47▼ | 278.27▼ | 296.28▼ | 339.22▼ |
| MA100 | 273.38▼ | 278.62▼ | 283.61▼ | 302.45▼ | 280.86▼ |
| MA200 | 275.55▼ | 284.44▼ | 297.33▼ | 346.59▼ | 260.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.060▲ | -0.321▼ | -1.251▼ | -1.549▼ |
| RSI | 58.337▲ | 42.961▼ | 40.069▼ | 29.243▼ | 37.324▼ |
| STOCH | 55.473 | 39.810 | 15.184▼ | 18.096▼ | 41.591 |
| WILL %R | -30.000 | -66.789 | -78.664▼ | -90.075▼ | -86.964▼ |
| CCI | 66.316 | 1.927 | -54.574 | -132.584▼ | -90.620 |
|
Saturday, September 19, 2026 10:23 PM
Huntington Ingalls Industries stock (ISIN US4464131063) is trading around USD 272.87 on the New York Stock Exchange as of September 18, 2026, with investors reassessing the valuation after a strong ...
|
|
Friday, September 18, 2026 01:17 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Huntington Ingalls (NYSE:HII) ...
|
|
Friday, September 18, 2026 08:30 AM
Ingalls Shipbuilding division’s Virtual Reality (VR) Welding Lab has officially surpassed 1,000 trainees since opening in January 2025. The milestone highlights the impact of Ingalls’ investment in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 277.13 | 277.135 | 270.15 | 272.86 | 1,447,748 |
| 17/09/26 | 279.72 | 283.25 | 275.5201 | 277.14 | 421,657 |
| 16/09/26 | 279.21 | 280.51 | 275.04 | 278.09 | 467,181 |
| 15/09/26 | 280.98 | 280.98 | 272.88 | 279.46 | 413,821 |
| 14/09/26 | 277.77 | 282.19 | 277.16 | 280.01 | 327,897 |
| 11/09/26 | 283.79 | 284.87 | 278.17 | 279.69 | 445,696 |
| 10/09/26 | 280.00 | 285.16 | 279.62 | 281.67 | 403,882 |
| 09/09/26 | 288.25 | 290.59 | 280.77 | 280.85 | 356,321 |
| 08/09/26 | 286.99 | 293.00 | 286.45 | 287.67 | 326,838 |
| 04/09/26 | 288.14 | 290.15 | 284.055 | 285.93 | 310,812 |
|
|
||||
|
|
||||
|
|