| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.29▼ | 420.22▲ | 419.83▲ | 439.36▼ | 423.96▼ |
| MA10 | 421.90▼ | 419.11▲ | 425.93▼ | 439.87▼ | 412.15▲ |
| MA20 | 420.79▲ | 426.72▼ | 433.73▼ | 423.76▼ | 365.27▲ |
| MA50 | 418.83▲ | 437.69▼ | 438.56▼ | 404.89▲ | 294.94▲ |
| MA100 | 424.77▼ | 439.00▼ | 434.08▼ | 356.61▲ | 262.89▲ |
| MA200 | 432.58▼ | 431.46▼ | 422.17▼ | 306.84▲ | 246.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | 0.105▲ | -1.751▼ | -1.771▼ | 4.379▲ |
| RSI | 54.495▲ | 39.926▼ | 33.554▼ | 49.236▼ | 68.525▲ |
| STOCH | 78.084 | 51.571 | 21.705 | 61.131 | 82.251▲ |
| WILL %R | -43.607 | -66.226 | -66.962 | -71.981 | -24.299▲ |
| CCI | 34.606 | -2.998 | -58.183 | -100.101▼ | 77.047 |
|
Thursday, March 05, 2026 12:19 PM
Huntington Ingalls Industries (NYSE:HII) and Nominal announced a partnership to modernize unmanned naval systems. The collaboration focuses on advancing maritime autonomy and operational efficiency ...
|
|
Wednesday, March 04, 2026 05:30 AM
“Autonomy programs move at the speed of their test-and-learn loop,” said Cameron McCord, CEO and co-founder at Nominal. “To maintain maritime security, testing needs to span manufacturing through ...
|
|
Tuesday, March 03, 2026 05:53 PM
PASCAGOULA, Miss., March 03, 2026 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Ingalls Shipbuilding division authenticated the keel today for the future USS Philadelphia (LPD 32), a Flight II San Antonio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 429.09 | 430.57 | 411.0601 | 421.17 | 485,151 |
| 04/03/26 | 441.31 | 441.44 | 432.12 | 437.03 | 421,246 |
| 03/03/26 | 443.14 | 447.91 | 435.18 | 440.33 | 418,175 |
| 02/03/26 | 451.19 | 460.00 | 445.67 | 453.73 | 631,436 |
| 27/02/26 | 441.68 | 445.175 | 436.0001 | 444.52 | 411,050 |
| 26/02/26 | 435.89 | 444.9875 | 430.19 | 443.00 | 430,634 |
| 25/02/26 | 451.84 | 451.86 | 418.78 | 435.58 | 514,255 |
| 24/02/26 | 435.64 | 449.0344 | 431.865 | 447.73 | 392,499 |
| 23/02/26 | 432.75 | 441.895 | 428.39 | 438.01 | 469,251 |
| 20/02/26 | 439.91 | 447.74 | 433.59 | 437.57 | 509,286 |
|
|
||||
|
|
||||
|
|