| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 447.51▲ | 447.02▲ | 447.23▲ | 438.24▲ | 424.44▲ |
| MA10 | 447.31▲ | 446.44▲ | 444.28▲ | 422.66▲ | 405.46▲ |
| MA20 | 447.25▲ | 443.28▲ | 440.52▲ | 417.96▲ | 358.37▲ |
| MA50 | 446.72▲ | 439.63▲ | 430.35▲ | 389.18▲ | 290.61▲ |
| MA100 | 443.92▲ | 428.40▲ | 414.64▲ | 345.89▲ | 261.57▲ |
| MA200 | 440.06▲ | 415.39▲ | 417.25▲ | 299.47▲ | 245.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.236▲ | 0.163▲ | 2.076▲ | 6.864▲ |
| RSI | 54.355▲ | 63.278▲ | 65.196▲ | 64.595▲ | 78.513▲ |
| STOCH | 69.177 | 81.315▲ | 93.375▲ | 91.775▲ | 87.421▲ |
| WILL %R | -32.338 | -6.427▲ | -5.760▲ | -1.113▲ | -0.727▲ |
| CCI | -20.677 | 70.235 | 91.747 | 117.484▲ | 102.944▲ |
| CDL | $HII Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 24, 2026 07:10 AM
Huntington Ingalls Industries (NYSE:HII) has signed a memorandum of understanding with Path Robotics to explore integrating AI-based autonomous welding systems into its shipyards. The collaboration ...
|
|
Thursday, February 19, 2026 04:19 PM
Huntington Ingalls Industries reaches new high amid strong results, drawing attention within the S&P 500 defense sector and broader s&p 500 companies landscape.
|
|
Tuesday, February 17, 2026 12:40 PM
HII (NYSE: HII) and Path Robotics signed a memorandum of understanding (MOU) today to explore the integration of Path’s physical artificial intelligence (AI) for welding into shipbuilding operations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 435.32 | 448.67 | 431.865 | 447.59 | 312,811 |
| 23/02/26 | 432.75 | 441.895 | 428.39 | 438.01 | 469,251 |
| 20/02/26 | 439.91 | 447.74 | 433.59 | 437.57 | 509,286 |
| 19/02/26 | 423.20 | 443.32 | 423.20 | 443.14 | 783,210 |
| 18/02/26 | 422.18 | 426.965 | 417.72 | 424.89 | 350,427 |
| 17/02/26 | 416.46 | 420.94 | 406.70 | 417.83 | 519,750 |
| 13/02/26 | 406.75 | 422.29 | 406.055 | 418.78 | 643,792 |
| 12/02/26 | 400.05 | 413.49 | 395.46 | 406.76 | 625,303 |
| 11/02/26 | 403.52 | 403.52 | 382.01 | 392.70 | 517,517 |
| 10/02/26 | 401.94 | 404.2791 | 394.7901 | 399.37 | 425,614 |
|
|
||||
|
|
||||
|
|