| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.17▲ | 428.66▼ | 429.16▼ | 419.41▲ | 430.84▼ |
| MA10 | 427.09▲ | 429.48▼ | 426.26▲ | 420.81▲ | 423.57▲ |
| MA20 | 428.44▼ | 426.09▲ | 421.21▲ | 431.44▼ | 376.72▲ |
| MA50 | 430.00▼ | 419.02▲ | 418.21▲ | 417.52▲ | 304.15▲ |
| MA100 | 427.07▲ | 418.72▲ | 427.07▲ | 368.80▲ | 265.93▲ |
| MA200 | 422.02▲ | 427.68▼ | 422.67▲ | 315.63▲ | 248.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.417▼ | 0.913▲ | -2.537▼ | 0.973▲ |
| RSI | 41.623▼ | 55.868▲ | 61.404▲ | 53.103▲ | 68.416▲ |
| STOCH | 61.055 | 46.432 | 75.965 | 39.497 | 78.370 |
| WILL %R | -61.765 | -46.928 | -31.749 | -57.644 | -23.150▲ |
| CCI | -8.728 | -40.209 | 46.764 | 11.136 | 48.895 |
|
Wednesday, March 18, 2026 07:13 AM
Diamond Hill Capital, an investment management company, released its “Mid Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fourth quarter posted another ...
|
|
Monday, March 16, 2026 07:31 AM
HII’s (NYSE: HII) Newport News Shipbuilding (NNS) division will host commencement exercises for the Newport News Shipbuilding Apprentice School’s class of 2025 graduates. U.S. Secretary of Education ...
|
|
Sunday, March 15, 2026 06:17 AM
When President Trump signed an executive order calling for the restoration of America's maritime dominance, it set off a chain of events that should have caused investors to pay attention. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 425.115 | 433.38 | 422.92 | 427.27 | 291,815 |
| 17/03/26 | 417.37 | 423.98 | 413.07 | 422.94 | 462,366 |
| 16/03/26 | 414.00 | 419.185 | 403.59 | 416.59 | 685,370 |
| 13/03/26 | 414.45 | 418.44 | 406.97 | 415.71 | 372,328 |
| 12/03/26 | 409.99 | 417.00 | 403.22 | 414.56 | 412,717 |
| 11/03/26 | 413.46 | 419.95 | 409.95 | 413.70 | 331,668 |
| 10/03/26 | 423.14 | 427.36 | 416.62 | 417.51 | 353,529 |
| 09/03/26 | 426.58 | 432.29 | 417.85 | 429.58 | 468,162 |
| 06/03/26 | 417.00 | 432.7199 | 412.05 | 429.11 | 400,069 |
| 05/03/26 | 429.09 | 430.57 | 411.0601 | 421.17 | 485,151 |
|
|
||||
|
|
||||
|
|