| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.08▲ | 394.94▼ | 395.49▼ | 396.31▼ | 395.10▼ |
| MA10 | 393.98▲ | 395.63▼ | 396.44▼ | 400.06▼ | 412.12▼ |
| MA20 | 394.60▲ | 396.29▼ | 397.26▼ | 395.76▼ | 392.00▲ |
| MA50 | 395.47▼ | 397.19▼ | 398.68▼ | 411.93▼ | 317.29▲ |
| MA100 | 396.26▼ | 399.75▼ | 395.72▼ | 387.12▲ | 271.10▲ |
| MA200 | 397.22▼ | 394.97▼ | 403.22▼ | 332.96▲ | 252.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.244▼ | -0.243▼ | 0.701▲ | -7.076▼ |
| RSI | 50.029▲ | 42.776▼ | 43.442▼ | 45.307▼ | 57.520▲ |
| STOCH | 54.183 | 32.536 | 29.476 | 47.255 | 40.089 |
| WILL %R | -15.942▲ | -77.461▼ | -81.410▼ | -40.631 | -60.245 |
| CCI | 36.198 | -127.042▼ | -146.977▼ | 6.634 | -72.289 |
| MA | $HII Price Crossed Below MA(13) | Set Alert |
|
Friday, April 17, 2026 09:41 AM
At the Navy League of the United States Sea-Air-Space Expo 2026 in National Harbor, Maryland, HII (NYSE: HII) will showcase a next-generation framework for joint, mission-enabled maritime operations.
|
|
Thursday, April 16, 2026 08:29 AM
HII (NYSE: HII) will showcase its role as America’s largest military shipbuilder and a global leader in autonomous maritime systems, along with expertise in mission-enabling technologies, at the ...
|
|
Tuesday, April 14, 2026 07:14 AM
HII (NYSE: HII) will release its first quarter 2026 financial results on Tuesday, May 5 and host an earnings conference call at 9 a.m. Eastern time the same day. The call will be webcast live on HII’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 396.365 | 400.69 | 392.97 | 394.71 | 231,862 |
| 16/04/26 | 400.27 | 403.9499 | 394.05 | 396.17 | 295,276 |
| 15/04/26 | 392.31 | 401.355 | 391.9775 | 398.13 | 352,294 |
| 14/04/26 | 398.87 | 399.17 | 394.875 | 398.07 | 216,200 |
| 13/04/26 | 396.00 | 400.07 | 390.97 | 394.46 | 409,434 |
| 10/04/26 | 401.72 | 403.37 | 386.4901 | 394.41 | 432,519 |
| 09/04/26 | 410.01 | 414.03 | 402.26 | 403.37 | 230,758 |
| 08/04/26 | 405.66 | 413.58 | 403.01 | 411.35 | 272,128 |
| 07/04/26 | 405.16 | 408.09 | 400.60 | 402.28 | 242,310 |
| 06/04/26 | 398.11 | 407.76 | 396.31 | 407.66 | 406,658 |
|
|
||||
|
|
||||
|
|