| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.46▼ | 315.98▼ | 316.13▼ | 312.10▲ | 310.52▲ |
| MA10 | 315.44▼ | 316.72▼ | 316.09▼ | 311.70▲ | 304.71▲ |
| MA20 | 315.97▼ | 315.82▼ | 311.61▲ | 311.58▲ | 288.63▲ |
| MA50 | 316.57▼ | 312.57▲ | 310.72▲ | 301.89▲ | 243.51▲ |
| MA100 | 316.37▼ | 310.88▲ | 310.26▲ | 285.68▲ | 248.40▲ |
| MA200 | 311.92▲ | 310.28▲ | 312.19▲ | 252.82▲ | 234.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.367▼ | 0.320▲ | -0.459▼ | 0.473▲ |
| RSI | 38.744▼ | 52.600▲ | 55.725▲ | 55.311▲ | 67.593▲ |
| STOCH | 46.165 | 24.429 | 59.058 | 62.366 | 65.659 |
| WILL %R | -76.151▼ | -89.730▼ | -32.592 | -20.928▲ | -22.803▲ |
| CCI | -106.967▼ | -131.035▼ | 17.060 | 129.370▲ | 72.457 |
|
Tuesday, December 09, 2025 12:21 PM
Newport News Shipbuilding (NNS) division hosted the keel laying ceremony today for Virginia-class attack submarine Barb (SSN 804). “Our reason to come together this morning represents not only the ...
|
|
Tuesday, December 09, 2025 04:08 AM
This is the first Virginia -class outsourced contract to Babcock in support of NNS-specific submarine work, authorizing Babcock to build complex submarine assemblies at the Rosyth facility in Scotland ...
|
|
Monday, December 08, 2025 11:19 AM
HII (NYSE: HII) announced today that its Mission Technologies division has deployed and operationalized a next-generation high-performance spectrum dominance solution, now available for rapid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 315.15 | 320.00 | 314.45 | 314.95 | 322,886 |
| 08/12/25 | 306.18 | 316.585 | 303.61 | 315.88 | 450,197 |
| 05/12/25 | 315.51 | 317.863 | 300.20 | 304.58 | 632,912 |
| 04/12/25 | 308.68 | 318.61 | 308.40 | 315.88 | 357,987 |
| 03/12/25 | 307.08 | 310.16 | 304.01 | 309.23 | 347,042 |
| 02/12/25 | 307.95 | 310.87 | 306.6305 | 307.20 | 330,919 |
| 01/12/25 | 312.46 | 312.46 | 306.08 | 306.65 | 357,068 |
| 28/11/25 | 313.24 | 314.31 | 311.64 | 313.62 | 133,144 |
| 26/11/25 | 315.39 | 317.78 | 313.00 | 314.31 | 229,874 |
| 25/11/25 | 311.60 | 316.13 | 307.38 | 314.73 | 452,665 |
|
|
||||
|
|
||||
|
|