| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.96▲ | 282.40▼ | 283.12▼ | 280.47▲ | 293.26▼ |
| MA10 | 281.26▲ | 283.52▼ | 281.73▲ | 288.05▼ | 314.93▼ |
| MA20 | 281.68▲ | 281.58▲ | 281.31▲ | 291.69▼ | 363.53▼ |
| MA50 | 283.55▼ | 281.43▲ | 284.19▼ | 323.21▼ | 333.24▼ |
| MA100 | 282.07▼ | 285.48▼ | 290.44▼ | 368.09▼ | 277.34▲ |
| MA200 | 281.38▲ | 290.75▼ | 301.11▼ | 346.47▼ | 256.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.071▲ | -0.066▼ | 0.515▲ | 0.571▲ | -14.124▼ |
| RSI | 48.662▼ | 49.950▼ | 49.140▼ | 35.235▼ | 32.490▼ |
| STOCH | 42.468 | 38.096 | 71.164 | 19.544▼ | 6.156▼ |
| WILL %R | -9.302▲ | -46.689 | -45.484 | -75.009▼ | -94.856▼ |
| CCI | 47.177 | -64.903 | 5.238 | -77.101 | -104.739▼ |
| CDL | $HII Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, June 28, 2026 08:20 AM
Shipbuilding dominance meets aerospace diversification as both companies post robust 2025 financials but differ sharply in risk and valuation.
|
|
Friday, June 26, 2026 11:41 AM
HII (NYSE: HII) and the U.S. Navy celebrated the opening of a new facility at Newport News Shipbuilding Thursday that will enhance the work environment for sailors and shipbuilders during refueling ...
|
|
Tuesday, June 23, 2026 07:31 AM
Huntington Ingalls Industries, Inc. (HII), headquartered in Newport News, Virginia, is America’s largest military shipbuilder, designing, constructing, overhauling, and repairing nuclear and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 278.17 | 286.30 | 278.17 | 281.99 | 689,541 |
| 25/06/26 | 280.55 | 283.33 | 276.945 | 279.09 | 682,695 |
| 24/06/26 | 283.00 | 285.9045 | 278.37 | 279.62 | 515,374 |
| 23/06/26 | 279.58 | 283.48 | 277.44 | 283.48 | 319,321 |
| 22/06/26 | 281.11 | 284.3834 | 274.83 | 278.19 | 600,335 |
| 18/06/26 | 299.03 | 299.03 | 281.44 | 285.43 | 493,660 |
| 17/06/26 | 295.48 | 302.74 | 294.41 | 296.89 | 463,208 |
| 16/06/26 | 299.21 | 302.225 | 297.745 | 298.51 | 204,387 |
| 15/06/26 | 300.16 | 302.02 | 297.79 | 299.66 | 303,061 |
| 12/06/26 | 303.29 | 303.48 | 296.81 | 297.68 | 256,367 |
|
|
||||
|
|
||||
|
|