| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.00▲ | 323.77▲ | 323.85▲ | 322.59▲ | 298.75▲ |
| MA10 | 323.95▲ | 323.50▲ | 323.39▲ | 312.78▲ | 294.34▲ |
| MA20 | 323.83▲ | 323.44▲ | 322.27▲ | 295.07▲ | 325.11▼ |
| MA50 | 323.53▲ | 322.59▲ | 320.96▲ | 292.58▲ | 337.14▼ |
| MA100 | 323.18▲ | 318.48▲ | 302.23▲ | 330.29▼ | 278.99▲ |
| MA200 | 322.41▲ | 300.02▲ | 292.34▲ | 348.15▼ | 258.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.086▲ | -0.140▼ | 4.501▲ | -0.667▼ |
| RSI | 58.495▲ | 57.932▲ | 56.898▲ | 64.264▲ | 49.887▼ |
| STOCH | 58.052 | 81.777▲ | 73.744 | 81.664▲ | 42.960 |
| WILL %R | 0.000▲ | 0.000▲ | -11.328▲ | -13.942▲ | -41.744 |
| CCI | 106.514▲ | 120.018▲ | 92.155 | 72.442 | 90.441 |
| CDL | $HII Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, August 07, 2026 09:26 PM
Detailed price information for Huntington Ingalls Industries (HII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, August 06, 2026 04:30 AM
HII (NYSE: HII) announced today long-term performance-based production agreements with High-Yield Production Robotics (HYPR) team members GrayMatter Robotics and Path Robotics. The signed agreements ...
|
|
Tuesday, August 04, 2026 09:30 PM
HII (NYSE: HII) and HD Hyundai Heavy Industries (HHI) are advancing their strategic partnership with a pilot program to implement additional intelligent mechanized welding equipment at HII’s Ingalls ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 322.92 | 325.1925 | 320.50 | 324.48 | 288,015 |
| 06/08/26 | 322.47 | 325.28 | 319.72 | 321.76 | 310,682 |
| 05/08/26 | 327.37 | 328.54 | 316.40 | 317.70 | 562,352 |
| 04/08/26 | 327.69 | 328.03 | 316.465 | 323.06 | 469,093 |
| 03/08/26 | 333.00 | 334.34 | 325.405 | 325.95 | 447,668 |
| 31/07/26 | 323.01 | 329.545 | 311.50 | 326.45 | 906,354 |
| 30/07/26 | 307.01 | 320.50 | 296.66 | 319.90 | 1,217,494 |
| 29/07/26 | 300.25 | 302.78 | 279.44 | 280.40 | 673,613 |
| 28/07/26 | 289.81 | 301.69 | 285.08 | 299.90 | 892,254 |
| 27/07/26 | 287.59 | 290.57 | 284.455 | 288.25 | 371,895 |
|
|
||||
|
|
||||
|
|