Huntington Ingalls Industries, Inc (HII) Stock Price

287.59 ▲ +0.50 (+0.17%)
Open: 289.41 Vol: 324.55K Day's range: 286.8601 - 292.685 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 287.61▲ 288.60▼ 288.91▼ 278.15▲ 283.26▲
MA10 287.95▼ 289.05▼ 288.23▼ 277.36▲ 292.13▼
MA20 288.57▼ 288.00▼ 284.98▲ 281.43▲ 333.75▼
MA50 288.98▼ 281.40▲ 276.96▲ 295.02▼ 334.84▼
MA100 288.55▼ 277.19▲ 281.20▲ 341.36▼ 278.00▲
MA200 286.00▲ 282.10▲ 284.00▲ 346.80▼ 257.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.110▼ -0.621▼ -0.047▼ 1.811▲ -7.963▼
RSI 34.250▼ 53.676▲ 59.854▲ 52.122▲ 38.686▼
STOCH 17.593▼ 25.227     60.221     39.308     14.547▼
WILL %R -72.093     -58.186     -60.782     -24.812▲ -82.103▼
CCI -80.691     -129.341▼ -30.304     78.599     -71.043    
Latest Filters Detected On HII
▲ PSAR&MOM $HII PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $HII RSI Cross Up and Volume Set Alert
RSI $HII RSI(14) Crossed Above 50 Set Alert
MA $HII Price Crossed Above MA(26) Set Alert
MA $HII Price Crossed Above MA(13) Set Alert
Huntington Ingalls Industries, Inc News
Is Huntington Ingalls Industries (HII) Undervalued As Leadership Changes At Mission Technologies?
Friday, July 24, 2026 09:20 PM
Huntington Ingalls Industries (HII) stock is in focus after the company appointed Michael DeBernardis as chief counsel for its Mission Technologies division, a role centered on legal, compliance, and ...
Why Huntington Ingalls (HII) Could Beat Earnings Estimates Again
Friday, July 24, 2026 09:10 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Huntington ...
Huntington Ingalls (NYSE:HII) Emerges as S&P 500 Focus Stock
Tuesday, July 21, 2026 05:53 AM
Explore Huntington Ingalls Industries shipbuilding operations, defense manufacturing, naval programs, industrial sector developments, and S&P 500 market context through this factual company overview ...
HII historical stock data
date open high low close volume
24/07/26 289.41 292.685 286.8601 287.59 324,545
23/07/26 282.59 295.40 282.59 287.09 698,626
22/07/26 273.00 277.93 272.6052 277.28 270,122
21/07/26 267.70 271.36 263.62 268.76 283,507
20/07/26 270.81 273.52 269.24 270.04 260,507
17/07/26 273.78 277.1999 268.25 269.13 470,697
16/07/26 276.86 277.9851 270.13 271.05 419,440
15/07/26 281.72 283.29 276.70 277.79 378,363
14/07/26 285.89 287.6525 279.805 280.00 253,768
13/07/26 287.29 288.285 284.42 284.86 300,656
Quote Details
52wk Low:256.45
52wk High:460.00
Vol:324.55K
Avg Vol(3m):8.8M
1Y Chng:+7.85%
1M Chng:-4.44%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.60B