| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.76▲ | 352.71▼ | 354.17▼ | 350.38▲ | 326.71▲ |
| MA10 | 351.78▼ | 354.05▼ | 354.58▼ | 337.87▲ | 318.45▲ |
| MA20 | 351.75▲ | 354.25▼ | 353.75▼ | 325.83▲ | 296.93▲ |
| MA50 | 353.69▼ | 348.36▲ | 337.28▲ | 313.68▲ | 249.96▲ |
| MA100 | 354.35▼ | 336.46▲ | 327.90▲ | 294.28▲ | 250.29▲ |
| MA200 | 354.29▼ | 326.07▲ | 319.29▲ | 261.91▲ | 236.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -1.009▼ | -1.240▼ | 3.201▲ | 3.150▲ |
| RSI | 43.696▼ | 48.107▼ | 58.204▲ | 70.027▲ | 76.504▲ |
| STOCH | 41.530 | 27.417 | 43.511 | 84.538▲ | 75.709 |
| WILL %R | -40.356 | -81.266▼ | -84.425▼ | -14.879▲ | -9.356▲ |
| CCI | 30.787 | -133.138▼ | -167.084▼ | 110.644▲ | 185.497▲ |
| ▲ RSI&STOCH | $HII Overbought RSI + Stochastic | Set Alert |
|
Wednesday, December 24, 2025 06:30 AM
Huntington Ingalls Indus (NYSE: HII) has outperformed the market over the past 5 years by 3.23% on an annualized basis producing an average annual return of 16.38%. Currently, Huntington Ingalls Indus ...
|
|
Tuesday, December 23, 2025 02:21 PM
Huntington Ingalls Industries, Inc. (NYSE:HII) is among the 7 Best Defense Dividend Stocks to Buy. On December 12, Citigroup initiated coverage on the stock with a Buy rating and announced a price ...
|
|
Tuesday, December 23, 2025 01:55 PM
Huntington Ingalls Industries, Inc. (NYSE:HII) is among the 7 Best Defense Dividend Stocks to Buy. On December 12, Citigroup initiated coverage on the stock with a Buy rating and announced a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 354.73 | 355.05 | 350.27 | 351.78 | 62,288 |
| 24/12/25 | 354.01 | 359.30 | 353.00 | 355.45 | 197,250 |
| 23/12/25 | 358.065 | 360.20 | 351.2301 | 354.52 | 645,024 |
| 22/12/25 | 338.69 | 357.44 | 338.07 | 353.52 | 866,816 |
| 19/12/25 | 324.15 | 337.4399 | 324.15 | 336.64 | 1,438,540 |
| 18/12/25 | 321.71 | 327.19 | 320.73 | 322.63 | 399,204 |
| 17/12/25 | 324.17 | 327.38 | 318.62 | 321.29 | 475,098 |
| 16/12/25 | 327.06 | 328.2417 | 322.01 | 326.80 | 377,916 |
| 15/12/25 | 328.03 | 331.86 | 324.7213 | 329.16 | 335,021 |
| 12/12/25 | 331.25 | 333.31 | 326.29 | 326.92 | 386,317 |
|
|
||||
|
|
||||
|
|