| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.82▼ | 308.02▼ | 308.23▼ | 311.30▼ | 309.97▼ |
| MA10 | 308.12▼ | 308.37▼ | 308.35▼ | 309.26▼ | 301.90▲ |
| MA20 | 308.18▼ | 308.61▼ | 310.02▼ | 311.37▼ | 286.26▲ |
| MA50 | 308.43▼ | 311.44▼ | 309.84▼ | 298.34▲ | 241.07▲ |
| MA100 | 308.62▼ | 309.93▼ | 311.88▼ | 282.83▲ | 247.82▲ |
| MA200 | 309.77▼ | 312.49▼ | 309.20▼ | 249.32▲ | 233.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.042▲ | -0.256▼ | -1.422▼ | 0.815▲ |
| RSI | 28.428▼ | 38.502▼ | 39.779▼ | 50.358▲ | 65.742▲ |
| STOCH | 23.878 | 25.594 | 43.367 | 60.758 | 69.201 |
| WILL %R | -100.000▼ | -79.721▼ | -81.704▼ | -62.095 | -34.545 |
| CCI | -259.240▼ | -113.607▼ | -106.597▼ | -51.650 | 64.658 |
|
Saturday, November 29, 2025 04:00 PM
Huntington Ingalls Industries (NYSE:HII) functions as a major United States shipbuilding organization specializing in the design, construction, overhaul, and repair of advanced military vessels. The ...
|
|
Monday, November 24, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including Huntington Ingalls (NYSE:HII) and its peers. Defense contractors ...
|
|
Friday, November 21, 2025 11:20 AM
DDG 128, the second Flight III Arleigh Burke -class destroyer built by Ingalls, represents the next generation of surface combatants for the U.S. Navy and features the second-in-class Flight III ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/25 | 307.95 | 310.87 | 306.6305 | 307.20 | 330,919 |
| 01/12/25 | 312.46 | 312.46 | 306.08 | 306.65 | 357,068 |
| 28/11/25 | 313.24 | 314.31 | 311.64 | 313.62 | 133,144 |
| 26/11/25 | 315.39 | 317.78 | 313.00 | 314.31 | 229,874 |
| 25/11/25 | 311.60 | 316.13 | 307.38 | 314.73 | 452,665 |
| 24/11/25 | 302.18 | 311.30 | 300.77 | 309.92 | 282,563 |
| 21/11/25 | 301.26 | 308.33 | 295.8701 | 305.49 | 516,501 |
| 20/11/25 | 315.44 | 319.90 | 301.32 | 301.83 | 533,410 |
| 19/11/25 | 307.00 | 311.05 | 304.80 | 309.74 | 312,940 |
| 18/11/25 | 310.32 | 312.37 | 305.3692 | 309.16 | 308,895 |
|
|
||||
|
|
||||
|
|