| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.20▲ | 426.35▲ | 428.02▲ | 424.70▲ | 416.29▲ |
| MA10 | 427.63▲ | 427.75▲ | 425.77▲ | 422.52▲ | 375.05▲ |
| MA20 | 426.88▲ | 425.20▲ | 424.27▲ | 410.02▲ | 337.05▲ |
| MA50 | 427.28▲ | 424.87▲ | 421.58▲ | 360.07▲ | 276.52▲ |
| MA100 | 426.17▲ | 421.41▲ | 420.33▲ | 326.42▲ | 257.58▲ |
| MA200 | 424.24▲ | 417.99▲ | 387.01▲ | 286.22▲ | 242.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.367▲ | 0.084▲ | 0.489▲ | -1.784▼ | 9.569▲ |
| RSI | 63.068▲ | 58.533▲ | 58.874▲ | 69.916▲ | 83.323▲ |
| STOCH | 85.777▲ | 41.743 | 70.722 | 66.241 | 91.900▲ |
| WILL %R | 0.000▲ | -25.208 | -21.260▲ | -19.100▲ | -4.758▲ |
| CCI | 166.797▲ | 23.385 | 68.632 | 135.597▲ | 116.014▲ |
|
Tuesday, February 03, 2026 11:06 AM
HII is America’s largest shipbuilder, delivering the world’s most powerful ships and all-domain mission technologies, including unmanned systems, to U.S. and allied defense customers. HII is the ...
|
|
Monday, February 02, 2026 06:13 AM
HII (NYSE: HII) announced reportd that Fatina Brave has been appointed vice president of infrastructure and sustainability at its Ingalls Shipbuilding division. Brave succeeds Eric Crooker, who has ...
|
|
Friday, January 30, 2026 10:48 AM
USS John F. Kennedy, a next generation nuclear powered aircraft carrier built by Newport News Shipbuilding, has begun sea trials. Newport News Shipbuilding, a division of Huntington Ingalls Industries ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 424.93 | 432.81 | 422.32 | 429.47 | 398,396 |
| 02/02/26 | 417.78 | 425.00 | 415.5301 | 420.30 | 379,560 |
| 30/01/26 | 422.05 | 429.305 | 417.23 | 420.51 | 476,634 |
| 29/01/26 | 429.15 | 436.1444 | 423.51 | 427.83 | 446,246 |
| 28/01/26 | 416.68 | 428.5704 | 416.12 | 425.39 | 441,564 |
| 27/01/26 | 413.46 | 423.66 | 410.00 | 422.79 | 390,477 |
| 26/01/26 | 414.39 | 414.96 | 405.41 | 413.56 | 573,833 |
| 23/01/26 | 424.17 | 428.393 | 412.04 | 418.58 | 448,932 |
| 22/01/26 | 421.33 | 426.62 | 416.61 | 424.14 | 478,374 |
| 21/01/26 | 419.99 | 426.79 | 410.6101 | 422.68 | 578,422 |
|
|
||||
|
|
||||
|
|