| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 271.85▲ | 270.57▲ | 270.33▲ | 265.12▲ | 268.44▲ |
| MA10 | 271.40▲ | 270.10▲ | 269.04▲ | 264.63▲ | 282.80▼ |
| MA20 | 270.63▲ | 268.67▲ | 266.91▲ | 265.99▲ | 288.57▼ |
| MA50 | 270.05▲ | 264.59▲ | 264.58▲ | 285.41▼ | 336.90▼ |
| MA100 | 269.24▲ | 264.49▲ | 264.96▲ | 288.93▼ | 283.16▼ |
| MA200 | 267.26▲ | 264.74▲ | 270.05▲ | 340.27▼ | 261.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.150▲ | 0.059▲ | 0.559▲ | 1.651▲ | -1.501▼ |
| RSI | 65.494▲ | 67.656▲ | 66.288▲ | 50.883▲ | 39.368▼ |
| STOCH | 90.113▲ | 51.230 | 72.043 | 49.753 | 14.582▼ |
| WILL %R | -13.393▲ | -11.615▲ | -9.753▲ | -19.297▲ | -78.969▼ |
| CCI | 66.380 | 116.296▲ | 104.829▲ | 120.486▲ | -81.040 |
|
Saturday, October 17, 2026 02:48 PM
Huntington Ingalls stock was last at USD 272.00 on October 16, 2026, up 1.79 percent versus its prior close. Huntington Ingalls expects USD 4.45 in third-quarter earnings per share on October 29, 2026 ...
|
|
Friday, October 16, 2026 05:59 AM
Newport News Shipbuilding Charleston Operations will host a skilled trades hiring event from 10 a.m. to 6 p.m., Tuesday, Oct. 27, at SC Works, 1930 Hanahan Road, Suite 200, North Charleston, S.C.
|
|
Tuesday, October 13, 2026 03:29 PM
HII (NYSE: HII) announced today that its Newport News Shipbuilding (NNS) division was awarded a $56 million contract by the U.S. Navy for shipbuilding engineering and design in support of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 269.94 | 273.33 | 267.87 | 272.00 | 531,936 |
| 15/10/26 | 268.02 | 269.43 | 263.63 | 267.22 | 481,800 |
| 14/10/26 | 260.00 | 266.61 | 260.00 | 264.53 | 591,300 |
| 13/10/26 | 263.46 | 264.72 | 255.355 | 257.84 | 502,801 |
| 12/10/26 | 265.55 | 268.42 | 263.80 | 264.03 | 337,400 |
| 09/10/26 | 265.63 | 267.10 | 263.3585 | 264.80 | 403,109 |
| 08/10/26 | 260.17 | 267.24 | 258.89 | 265.02 | 440,381 |
| 07/10/26 | 262.48 | 265.38 | 259.73 | 260.67 | 554,307 |
| 06/10/26 | 269.90 | 269.90 | 258.57 | 263.75 | 608,700 |
| 05/10/26 | 269.52 | 271.1247 | 264.925 | 266.48 | 559,781 |
|
|
||||
|
|
||||
|
|