Huntington Ingalls Industries, Inc (HII) Stock Price

308.17 ▼ -12.73 (-3.97%)
Open: 317.15 Vol: 876.54K Day's range: 304.25 - 318.03 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 308.18▲ 308.59▼ 307.93▲ 317.64▼ 326.37▼
MA10 308.38▼ 307.84▲ 311.57▼ 320.78▼ 355.88▼
MA20 308.16▲ 312.23▼ 315.08▼ 326.55▼ 388.76▼
MA50 308.23▼ 316.51▼ 318.48▼ 363.55▼ 329.74▼
MA100 311.18▼ 319.13▼ 323.54▼ 390.54▼ 276.09▲
MA200 315.18▼ 322.89▼ 338.79▼ 344.45▼ 255.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.130▼ -0.909▼ 0.932▲ -15.840▼
RSI 47.761▼ 37.017▼ 33.420▼ 29.961▼ 36.670▼
STOCH 46.842     44.628     17.931▼ 17.507▼ 6.914▼
WILL %R -42.342     -77.791▼ -81.292▼ -88.961▼ -97.483▼
CCI -3.329     -27.332     -67.235     -158.950▼ -126.343▼
Latest Filters Detected On HII
▼ RSI $HII RSI(14) Crossed Below 30 Set Alert
MA $HII Price Crossed Below MA(7) Set Alert
▼ BREAK $HII Price Breaks 60 Days Low Set Alert
▼ BREAK $HII Price Breaks 30 Days Low Set Alert
▼ BREAK $HII Price Breaks 20 Days Low Set Alert
▼ BREAK $HII Price Breaks 10 Days Low Set Alert
Huntington Ingalls Industries, Inc News
Huntington Ingalls Industries, Inc. (HII)
Thursday, May 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Huntington Ingalls Industries, Inc. (NYSE:HII) Stock Goes Ex-Dividend In Just Four Days
Sunday, May 24, 2026 06:01 AM
Learn more Huntington Ingalls Industries, Inc. (NYSE:HII) is about to trade ex-dividend in the next four days. The ex-dividend date occurs one day before the record date, which is the day on which ...
HII Showcases Next-Generation Autonomous Unmanned Maritime and LVC Capabilities at Combined Naval Event 2026
Wednesday, May 20, 2026 11:00 AM
HII (NYSE: HII) is showcasing its role as America’s largest military shipbuilder and a global leader in autonomous unmanned maritime systems at the Combined Naval Event (CNE) 2026, taking place May 19 ...
HII historical stock data
date open high low close volume
29/05/26 317.15 318.03 304.25 308.17 876,539
28/05/26 320.06 323.86 317.88 320.90 429,705
27/05/26 319.14 319.6625 314.15 317.56 345,150
26/05/26 320.35 321.98 315.94 320.95 356,999
22/05/26 319.68 322.1299 315.91 320.63 208,071
21/05/26 320.00 322.58 316.16 317.55 459,227
20/05/26 326.61 326.9199 320.81 321.92 327,354
19/05/26 328.985 330.9325 323.86 324.60 312,848
18/05/26 330.17 331.63 325.0001 329.35 222,984
15/05/26 331.21 336.21 325.00 326.17 436,790
Quote Details
52wk Low:215.05
52wk High:460.00
Vol:876.54K
Avg Vol(3m):10M
1Y Chng:+34.42%
1M Chng:-21.94%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.51B