| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.09▼ | 314.99▼ | 315.34▼ | 317.48▼ | 305.10▲ |
| MA10 | 314.35▼ | 315.82▼ | 314.26▼ | 314.25▼ | 292.13▲ |
| MA20 | 314.81▼ | 314.41▼ | 316.18▼ | 306.49▲ | 278.18▲ |
| MA50 | 315.64▼ | 318.54▼ | 314.79▼ | 290.38▲ | 233.96▲ |
| MA100 | 314.19▼ | 314.31▼ | 313.18▲ | 276.16▲ | 246.24▲ |
| MA200 | 315.84▼ | 312.33▲ | 300.54▲ | 241.99▲ | 232.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.171▲ | -0.209▼ | -0.218▼ | 2.830▲ |
| RSI | 38.873▼ | 41.895▼ | 44.087▼ | 58.398▲ | 73.946▲ |
| STOCH | 24.744 | 55.403 | 81.679▲ | 58.433 | 74.625 |
| WILL %R | -68.281 | -31.779 | -42.772 | -47.567 | -23.805▲ |
| CCI | -141.301▼ | -30.835 | -1.511 | -4.908 | 148.030▲ |
| ▼ MACD | $HII MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, November 14, 2025 02:55 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 309.33 | 317.2499 | 305.295 | 313.97 | 340,418 |
| 13/11/25 | 320.00 | 321.04 | 310.06 | 312.67 | 431,403 |
| 12/11/25 | 321.45 | 325.76 | 317.77 | 317.89 | 471,147 |
| 11/11/25 | 317.57 | 327.98 | 315.3796 | 324.19 | 725,502 |
| 10/11/25 | 311.17 | 319.79 | 310.97 | 318.66 | 708,128 |
| 07/11/25 | 303.86 | 310.80 | 299.0693 | 309.56 | 595,480 |
| 06/11/25 | 307.12 | 308.22 | 301.29 | 305.43 | 434,712 |
| 05/11/25 | 313.45 | 314.50 | 305.275 | 306.68 | 525,890 |
| 04/11/25 | 312.55 | 318.04 | 311.00 | 315.90 | 380,081 |
| 03/11/25 | 322.41 | 323.12 | 312.18 | 317.54 | 651,000 |
|
|
||||
|
|
||||
|
|