Huntington Ingalls Industries, Inc (HII) Stock Price

399.31 ▼ -6.51 (-1.60%)
Open: 403.89 Vol: 15.53K Day's range: 395.29 - 403.89 Feb 10, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 400.83▼ 399.93▼ 399.82▼ 397.08▲ 412.41▼
MA10 401.35▼ 399.89▼ 402.11▼ 410.91▼ 381.35▲
MA20 401.07▼ 403.12▼ 401.92▼ 414.91▼ 341.50▲
MA50 400.40▼ 394.24▲ 405.79▼ 368.86▲ 280.36▲
MA100 401.67▼ 407.34▼ 413.27▼ 332.58▲ 258.36▲
MA200 402.79▼ 413.69▼ 396.81▲ 290.68▲ 242.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ -0.567▼ 0.044▲ -5.972▼ 5.546▲
RSI 38.794▼ 46.669▼ 47.464▼ 50.751▲ 71.619▲
STOCH 23.169     57.039     22.909     50.022     85.398▲
WILL %R -97.419▼ -68.777     -78.611▼ -43.581     -26.259    
CCI -276.146▼ 16.158     -55.392     -77.737     74.101    
Latest Filters Detected On HII
MA $HII Price Crossed Below MA(26) Set Alert
CDL $HII Hammer Candlestick Pattern Detected Set Alert
CDL $HII Tasuki Gap Candlestick Pattern Detected Set Alert
Huntington Ingalls Industries, Inc News
Australian Maritime College and HII Report Near-Perfect Availability as REMUS 100 Completes 935 Missions with Only Two Days of Downtime
Tuesday, February 10, 2026 06:06 AM
The Australian Maritime College (AMC) and HII (NYSE: HII) today announced a major reliability milestone for AMC’s Legacy REMUS 100 autonomous underwater vehicle (AUV). Over seven years, the AMC REMUS ...
Huntington Ingalls (NYSE:HII) Surprises With Strong Q4 CY2025 But Stock Drops 10.7%
Saturday, February 07, 2026 07:53 PM
Detailed price information for Huntington Ingalls Industries (HII-N) from The Globe and Mail including charting and trades.
HII Q4 deep dive: Shipbuilding throughput, margin stagnation, and strategic investments shape outlook
Thursday, February 05, 2026 09:35 PM
Aerospace and defense company Huntington Ingalls (NYSE:HII) in Q4 CY2025, with sales up 15.7% year on year to $3.48 billion. Its non-GAAP profit of $4.04 per share was 5% above analysts’ consensus ...
HII historical stock data
date open high low close volume
10/02/26 403.50 404.265 394.98 399.31 308,228
09/02/26 401.00 414.46 398.06 405.82 610,926
06/02/26 374.89 399.995 374.88 397.77 774,860
05/02/26 354.61 407.00 351.625 369.38 1,563,468
04/02/26 426.52 429.00 409.41 413.14 993,196
03/02/26 423.79 432.9099 422.32 429.64 591,526
02/02/26 417.78 425.00 415.5301 420.30 379,560
30/01/26 422.05 429.305 417.23 420.51 476,634
29/01/26 429.15 436.1444 423.51 427.83 446,246
28/01/26 416.68 428.5704 416.12 425.39 441,564
Quote Details
52wk Low:164.685
52wk High:436.144
Vol:15.53K
Avg Vol(3m):9.4M
1Y Chng:+129.12%
1M Chng:+15.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.61B