| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.72▼ | 420.50▼ | 420.94▼ | 426.88▼ | 429.50▼ |
| MA10 | 419.51▼ | 421.61▼ | 423.41▼ | 435.16▼ | 419.72▼ |
| MA20 | 419.93▼ | 423.52▼ | 425.33▼ | 428.92▼ | 371.55▲ |
| MA50 | 421.63▼ | 424.01▼ | 433.00▼ | 409.14▲ | 299.34▲ |
| MA100 | 423.23▼ | 433.39▼ | 435.77▼ | 360.74▲ | 264.39▲ |
| MA200 | 424.81▼ | 434.53▼ | 423.09▼ | 309.82▲ | 247.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | -0.424▼ | -0.311▼ | -3.560▼ | 2.430▲ |
| RSI | 31.174▼ | 37.925▼ | 38.736▼ | 47.409▼ | 66.919▲ |
| STOCH | 25.573 | 33.525 | 20.720 | 34.186 | 78.854 |
| WILL %R | -81.839▼ | -94.771▼ | -94.771▼ | -86.821▼ | -27.169 |
| CCI | -204.806▼ | -138.522▼ | -131.605▼ | -142.020▼ | 55.563 |
|
Tuesday, March 10, 2026 03:33 PM
Detailed price information for Huntington Ingalls Industries (HII-N) from The Globe and Mail including charting and trades.
|
|
Thursday, March 05, 2026 12:19 PM
Huntington Ingalls Industries (NYSE:HII) and Nominal announced a partnership to modernize unmanned naval systems. The collaboration focuses on advancing maritime autonomy and operational efficiency ...
|
|
Wednesday, March 04, 2026 05:30 AM
“Autonomy programs move at the speed of their test-and-learn loop,” said Cameron McCord, CEO and co-founder at Nominal. “To maintain maritime security, testing needs to span manufacturing through ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 423.14 | 427.36 | 416.62 | 417.51 | 353,529 |
| 09/03/26 | 426.58 | 432.29 | 417.85 | 429.58 | 468,162 |
| 06/03/26 | 417.00 | 432.7199 | 412.05 | 429.11 | 400,069 |
| 05/03/26 | 429.09 | 430.57 | 411.0601 | 421.17 | 485,151 |
| 04/03/26 | 441.31 | 441.44 | 432.12 | 437.03 | 421,246 |
| 03/03/26 | 443.14 | 447.91 | 435.18 | 440.33 | 418,175 |
| 02/03/26 | 451.19 | 460.00 | 445.67 | 453.73 | 631,436 |
| 27/02/26 | 441.68 | 445.175 | 436.0001 | 444.52 | 411,050 |
| 26/02/26 | 435.89 | 444.9875 | 430.19 | 443.00 | 430,634 |
| 25/02/26 | 451.84 | 451.86 | 418.78 | 435.58 | 514,255 |
|
|
||||
|
|
||||
|
|