| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.25▼ | 326.29▼ | 326.98▼ | 329.73▼ | 351.43▼ |
| MA10 | 326.43▼ | 327.66▼ | 331.34▼ | 328.87▼ | 375.37▼ |
| MA20 | 326.47▼ | 332.10▼ | 332.66▼ | 348.11▼ | 394.16▼ |
| MA50 | 327.28▼ | 331.65▼ | 325.37▲ | 381.68▼ | 326.35▼ |
| MA100 | 331.21▼ | 324.64▲ | 338.32▼ | 393.28▼ | 274.75▲ |
| MA200 | 332.98▼ | 339.83▼ | 363.81▼ | 342.13▼ | 254.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.972▼ | -1.570▼ | 0.059▲ | -15.206▼ |
| RSI | 45.067▼ | 34.124▼ | 39.482▼ | 33.646▼ | 40.317▼ |
| STOCH | 29.032 | 6.397▼ | 4.154▼ | 33.050 | 14.787▼ |
| WILL %R | -66.538 | -93.251▼ | -93.956▼ | -74.704 | -89.819▼ |
| CCI | -132.074▼ | -79.928 | -111.856▼ | -35.642 | -159.640▼ |
| ▲ MACD | $HII MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, May 16, 2026 11:54 AM
Huntington Ingalls Industries, Inc. (NYSE:HII) is an undervalued aerospace and defense stock to buy. On May 5, Huntington Ingalls Industries (NYSE:HII) delivered robust first-quarter 2026 results, ...
|
|
Friday, May 15, 2026 08:22 AM
HII (NYSE: HII), in partnership with MetalCraft Marine, has delivered and sea tested two unmanned surface vessels (USV) awarded in a Defense Innovation Unit (DIU) contract for smaller form factor ...
|
|
Tuesday, May 12, 2026 02:43 PM
HII (NYSE: HII) hosted Rep. Adam Smith, D-Wash., ranking member of the House Armed Services Committee, at its Newport News Shipbuilding division Monday to meet with shipyard leadership and tour the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 331.21 | 336.21 | 325.00 | 326.17 | 436,790 |
| 14/05/26 | 332.505 | 339.76 | 332.505 | 336.95 | 308,888 |
| 13/05/26 | 332.58 | 334.96 | 324.33 | 334.22 | 476,653 |
| 12/05/26 | 321.02 | 336.53 | 318.99 | 333.56 | 794,315 |
| 11/05/26 | 317.41 | 326.485 | 316.49 | 317.75 | 710,187 |
| 08/05/26 | 317.41 | 319.7779 | 313.43 | 316.28 | 615,130 |
| 07/05/26 | 320.77 | 322.56 | 312.205 | 314.72 | 531,826 |
| 06/05/26 | 323.96 | 325.89 | 311.0001 | 319.54 | 938,337 |
| 05/05/26 | 338.13 | 339.41 | 311.53 | 326.13 | 1,570,085 |
| 04/05/26 | 358.55 | 368.09 | 357.69 | 363.37 | 386,085 |
|
|
||||
|
|
||||
|
|