| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 421.13▼ | 421.93▼ | 421.16▼ | 422.02▼ | 400.35▲ |
| MA10 | 421.70▼ | 420.76▼ | 422.77▼ | 421.70▼ | 363.46▲ |
| MA20 | 422.14▼ | 423.09▼ | 424.55▼ | 403.19▲ | 329.34▲ |
| MA50 | 420.92▼ | 423.65▼ | 421.14▼ | 355.45▲ | 271.33▲ |
| MA100 | 422.78▼ | 420.54▼ | 416.81▲ | 323.31▲ | 256.22▲ |
| MA200 | 424.75▼ | 413.60▲ | 381.91▲ | 284.14▲ | 241.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.299▼ | -0.201▼ | -0.813▼ | -1.161▼ | 9.807▲ |
| RSI | 40.329▼ | 44.243▼ | 46.306▼ | 66.540▲ | 82.313▲ |
| STOCH | 19.611▼ | 49.906 | 25.333 | 63.149 | 90.390▲ |
| WILL %R | -74.422 | -75.647▼ | -83.604▼ | -33.881 | -11.146▲ |
| CCI | -159.861▼ | -35.159 | -74.655 | 52.942 | 137.866▲ |
|
Friday, January 30, 2026 10:48 AM
USS John F. Kennedy, a next generation nuclear powered aircraft carrier built by Newport News Shipbuilding, has begun sea trials. Newport News Shipbuilding, a division of Huntington Ingalls Industries ...
|
|
Thursday, January 29, 2026 02:30 PM
HII (NYSE: HII) announced today that Fatina Brave has been appointed vice president of infrastructure and sustainability at its Ingalls Shipbuilding division. Brave succeeds Eric Crooker, who has ...
|
|
Wednesday, January 28, 2026 06:09 AM
NEWPORT NEWS, Va., Jan. 28, 2026 (GLOBE NEWSWIRE) -- HII’s (NYSE: HII) Newport News Shipbuilding division is marking 140 years of service to the nation today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 422.05 | 429.305 | 417.23 | 420.51 | 476,634 |
| 29/01/26 | 429.15 | 436.1444 | 423.51 | 427.83 | 446,246 |
| 28/01/26 | 416.68 | 428.5704 | 416.12 | 425.39 | 441,564 |
| 27/01/26 | 413.46 | 423.66 | 410.00 | 422.79 | 390,477 |
| 26/01/26 | 414.39 | 414.96 | 405.41 | 413.56 | 573,833 |
| 23/01/26 | 424.17 | 428.393 | 412.04 | 418.58 | 448,932 |
| 22/01/26 | 421.33 | 426.62 | 416.61 | 424.14 | 478,374 |
| 21/01/26 | 419.99 | 426.79 | 410.6101 | 422.68 | 578,422 |
| 20/01/26 | 423.56 | 432.00 | 412.03 | 415.58 | 833,632 |
| 16/01/26 | 422.52 | 427.72 | 420.03 | 425.90 | 688,890 |
|
|
||||
|
|
||||
|
|