| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 418.80▼ | 417.77▲ | 417.68▲ | 421.38▼ | 386.47▲ |
| MA10 | 418.40▲ | 417.51▲ | 420.57▼ | 413.80▲ | 351.96▲ |
| MA20 | 418.28▲ | 420.56▼ | 420.53▼ | 384.41▲ | 322.05▲ |
| MA50 | 417.15▲ | 419.86▼ | 419.66▼ | 344.82▲ | 266.15▲ |
| MA100 | 420.00▼ | 418.95▼ | 395.19▲ | 315.71▲ | 254.94▲ |
| MA200 | 420.45▼ | 390.99▲ | 364.89▲ | 278.71▲ | 239.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | -0.295▼ | -0.902▼ | 2.301▲ | 9.853▲ |
| RSI | 56.575▲ | 47.370▼ | 48.439▼ | 71.564▲ | 82.096▲ |
| STOCH | 64.168 | 46.788 | 29.734 | 83.888▲ | 92.067▲ |
| WILL %R | -59.596 | -59.457 | -59.457 | -17.690▲ | -8.935▲ |
| CCI | 92.708 | -2.050 | -64.189 | 62.933 | 174.563▲ |
|
Thursday, January 22, 2026 03:48 PM
GOOSE CREEK, S.C., Jan. 22, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) today marked one year of Newport News Shipbuilding (NNS) Charleston Operations in Goose Creek. The company hosted community and ...
|
|
Thursday, January 22, 2026 11:53 AM
HII’s (NYSE: HII) Ingalls Shipbuilding division successfully completed builder’s sea trials for USS Zumwalt (D ...
|
|
Wednesday, January 21, 2026 11:48 AM
Ingalls Shipbuilding division successfully completed builder’s sea trials for USS Zumwalt (DDG 1000). The Ingalls and Navy team conducted a comprehensive series of at-sea tests following an extensive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 424.17 | 428.393 | 412.04 | 418.58 | 448,932 |
| 22/01/26 | 421.33 | 426.62 | 416.61 | 424.14 | 478,374 |
| 21/01/26 | 419.99 | 426.79 | 410.6101 | 422.68 | 578,422 |
| 20/01/26 | 423.56 | 432.00 | 412.03 | 415.58 | 833,632 |
| 16/01/26 | 422.52 | 427.72 | 420.03 | 425.90 | 688,890 |
| 15/01/26 | 412.30 | 420.71 | 401.20 | 418.86 | 861,247 |
| 14/01/26 | 413.45 | 425.1199 | 409.04 | 415.39 | 1,032,427 |
| 13/01/26 | 413.76 | 414.57 | 401.45 | 411.66 | 1,134,855 |
| 12/01/26 | 390.00 | 399.6099 | 390.00 | 398.25 | 590,335 |
| 09/01/26 | 380.975 | 391.04 | 380.94 | 386.99 | 508,025 |
|
|
||||
|
|
||||
|
|