| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.18▲ | 309.56▼ | 309.02▲ | 312.71▼ | 310.95▼ |
| MA10 | 309.38▼ | 309.30▼ | 309.26▲ | 312.81▼ | 295.59▲ |
| MA20 | 309.74▼ | 309.54▼ | 311.77▼ | 308.77▲ | 281.04▲ |
| MA50 | 309.59▼ | 312.25▼ | 315.80▼ | 292.02▲ | 236.38▲ |
| MA100 | 309.47▼ | 315.33▼ | 314.61▼ | 277.56▲ | 246.78▲ |
| MA200 | 311.77▼ | 313.54▼ | 302.05▲ | 243.11▲ | 232.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.130▼ | 0.246▲ | -0.076▼ | -1.224▼ | 2.197▲ |
| RSI | 46.683▼ | 43.885▼ | 39.146▼ | 54.251▲ | 70.316▲ |
| STOCH | 25.433 | 59.459 | 36.227 | 52.849 | 73.774 |
| WILL %R | -61.943 | -54.138 | -65.000 | -67.021 | -30.784 |
| CCI | -77.628 | -9.390 | -57.015 | -70.317 | 96.176 |
| CDL | $HII Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 02:58 PM
Huntington Ingalls Industries (HII) has shown steady performance recently, capturing the attention of investors who are tracking gains of 15% over the past 3 months and over 58% for the past year.
|
|
Tuesday, November 04, 2025 10:58 PM
Huntington Ingalls Industries, Inc. (NYSE:HII) is among the top 8 defense stocks based on ChatGPT’s advice. On October 30, the company reported financial results for the third quarter of fiscal 2025, ...
|
|
Tuesday, November 04, 2025 12:18 PM
Wednesday, Nov. 5, 2025 11:00 a.m.Indo Pacific International Maritime Exposition International Convention Centre Sydney, AustraliaHII Booth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 308.94 | 312.41 | 306.19 | 309.27 | 246,861 |
| 17/11/25 | 314.00 | 314.655 | 308.34 | 309.74 | 321,002 |
| 14/11/25 | 309.33 | 317.2499 | 305.295 | 313.97 | 340,418 |
| 13/11/25 | 320.00 | 321.04 | 310.06 | 312.67 | 431,403 |
| 12/11/25 | 321.45 | 325.76 | 317.77 | 317.89 | 471,147 |
| 11/11/25 | 317.57 | 327.98 | 315.3796 | 324.19 | 725,502 |
| 10/11/25 | 311.17 | 319.79 | 310.97 | 318.66 | 708,128 |
| 07/11/25 | 303.86 | 310.80 | 299.0693 | 309.56 | 595,480 |
| 06/11/25 | 307.12 | 308.22 | 301.29 | 305.43 | 434,712 |
| 05/11/25 | 313.45 | 314.50 | 305.275 | 306.68 | 525,890 |
|
|
||||
|
|
||||
|
|