| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.98▲ | 297.84▲ | 298.27▲ | 309.46▼ | 312.89▼ |
| MA10 | 297.87▲ | 298.31▲ | 299.77▼ | 318.62▼ | 297.86▲ |
| MA20 | 297.73▲ | 300.08▼ | 304.50▼ | 315.70▼ | 317.48▼ |
| MA50 | 298.02▲ | 308.65▼ | 315.95▼ | 296.84▲ | 338.82▼ |
| MA100 | 299.81▼ | 316.91▼ | 320.67▼ | 322.01▼ | 279.96▲ |
| MA200 | 304.07▼ | 321.29▼ | 304.26▼ | 348.99▼ | 259.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.342▲ | -0.054▼ | -3.388▼ | 1.092▲ |
| RSI | 61.446▲ | 31.180▼ | 27.071▼ | 42.244▼ | 43.176▼ |
| STOCH | 66.803 | 16.925▼ | 9.211▼ | 14.444▼ | 60.292 |
| WILL %R | -13.357▲ | -81.352▼ | -89.036▼ | -96.517▼ | -51.213 |
| CCI | 275.042▲ | -49.091 | -87.091 | -211.300▼ | 31.819 |
| ▼ BREAK | $HII Price Breaks 10 Days Low | Set Alert |
|
Tuesday, August 18, 2026 09:18 PM
Huntington Ingalls Industries operates across naval shipbuilding and defense technology, with the S&P 500 providing broader context for its specialized industrial business and operations globally.
|
|
Saturday, August 15, 2026 06:14 PM
HII (NYSE: HII) announced today that its Newport News Shipbuilding (NNS) division has successfully completed acceptance sea trials of John F. Kennedy (CVN 79), the second Gerald R. Ford-class ...
|
|
Monday, August 10, 2026 08:20 AM
Huntington Ingalls Industries (HII) delivered strong Q2 2026 results with 10.9% revenue growth and 30.2% segment operating income increase.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 303.42 | 304.88 | 296.89 | 298.20 | 367,521 |
| 20/08/26 | 310.32 | 310.76 | 300.26 | 301.40 | 400,870 |
| 19/08/26 | 316.89 | 317.00 | 310.56 | 311.76 | 407,145 |
| 18/08/26 | 319.44 | 322.465 | 317.34 | 317.61 | 588,530 |
| 17/08/26 | 325.74 | 327.18 | 317.505 | 318.34 | 422,347 |
| 14/08/26 | 330.52 | 330.75 | 322.35 | 327.71 | 337,410 |
| 13/08/26 | 327.02 | 328.665 | 322.00 | 325.76 | 287,039 |
| 12/08/26 | 325.61 | 329.485 | 323.25 | 326.80 | 243,953 |
| 11/08/26 | 328.80 | 333.85 | 326.26 | 327.85 | 395,514 |
| 10/08/26 | 324.83 | 334.50 | 324.00 | 330.81 | 335,006 |
|
|
||||
|
|
||||
|
|