| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 272.91▼ | 272.81▼ | 273.15▼ | 273.89▼ | 271.81▲ |
| MA10 | 272.78▼ | 273.23▼ | 273.56▼ | 271.95▲ | 267.92▲ |
| MA20 | 272.69▼ | 273.90▼ | 273.34▼ | 271.35▲ | 251.57▲ |
| MA50 | 273.14▼ | 274.01▼ | 272.50▼ | 266.10▲ | 221.62▲ |
| MA100 | 273.79▼ | 272.30▲ | 271.45▲ | 248.78▲ | 241.41▲ |
| MA200 | 273.47▼ | 271.60▲ | 269.65▲ | 221.05▲ | 227.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | -0.150▼ | -0.198▼ | -0.280▼ | 1.338▲ |
| RSI | 46.428▼ | 45.219▼ | 46.234▼ | 55.156▲ | 69.126▲ |
| STOCH | 65.607 | 33.430 | 36.315 | 70.830 | 57.331 |
| WILL %R | -49.011 | -69.713 | -67.119 | -38.428 | -31.149 |
| CCI | 10.490 | -59.903 | -51.303 | 36.784 | 76.331 |
|
Wednesday, September 17, 2025 03:02 PM
PASCAGOULA, Miss., Sept. 17, 2025 (GLOBE NEWSWIRE) -- HII (NYSE: HII) hosted Gen. Eric Smith, the 39 th commandant of the U.S. Marine Corps, at the company’s Ingalls Shipbuilding division Wednesday.
|
|
Tuesday, September 16, 2025 07:17 AM
ESG has reached an agreement with HII’s Ingalls Shipbuilding Division to support the limited production of outfitted structural units for the U.S. Navy’s Flight III Arleigh Burke-class (DDG 51) guided ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 272.86 | 274.87 | 271.43 | 272.46 | 353,700 |
| 16/09/25 | 274.29 | 276.91 | 270.29 | 273.19 | 609,400 |
| 15/09/25 | 273.13 | 276.59 | 270.84 | 273.02 | 503,130 |
| 12/09/25 | 277.51 | 277.74 | 274.06 | 274.71 | 217,100 |
| 11/09/25 | 272.19 | 276.93 | 272.19 | 276.07 | 295,200 |
| 10/09/25 | 267.52 | 273.71 | 267.18 | 271.93 | 408,500 |
| 09/09/25 | 269.30 | 269.71 | 264.00 | 267.07 | 431,800 |
| 08/09/25 | 270.87 | 271.02 | 265.44 | 269.94 | 399,600 |
| 05/09/25 | 270.14 | 271.33 | 266.00 | 271.13 | 362,700 |
| 04/09/25 | 268.50 | 270.53 | 267.17 | 269.98 | 385,600 |
|
|
||||
|
|
||||
|
|