| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.76▼ | 309.15▲ | 308.70▲ | 311.02▼ | 298.90▲ |
| MA10 | 309.94▼ | 308.17▲ | 307.02▲ | 309.54▲ | 287.85▲ |
| MA20 | 309.70▼ | 306.75▲ | 307.21▲ | 298.49▲ | 274.41▲ |
| MA50 | 308.35▲ | 309.13▲ | 313.61▼ | 285.65▲ | 231.64▲ |
| MA100 | 306.85▲ | 312.59▼ | 303.77▲ | 272.01▲ | 245.64▲ |
| MA200 | 306.92▲ | 302.31▲ | 294.88▲ | 239.00▲ | 231.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | 0.714▲ | 0.619▲ | 0.435▲ | 2.872▲ |
| RSI | 53.048▲ | 56.032▲ | 51.478▲ | 60.230▲ | 72.719▲ |
| STOCH | 21.544 | 91.589▲ | 90.977▲ | 55.671 | 75.362 |
| WILL %R | -74.788 | -11.749▲ | -11.749▲ | -42.717 | -28.789 |
| CCI | -103.441▼ | 98.189 | 153.562▲ | 19.154 | 156.918▲ |
| CDL | $HII Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 10:45 AM
Low-volatility stocks may offer stability, but that often comes at the cost of slower growth and the upside potential of more dynamic companies. Choosing the wrong investments can cause you to fall ...
|
|
Tuesday, November 04, 2025 11:16 PM
Huntington Ingalls Industries, Inc. (NYSE:HII) is among the top 8 defense stocks based on ChatGPT’s advice. On October 30, the company reported financial results for the third quarter of fiscal 2025, ...
|
|
Tuesday, November 04, 2025 12:18 PM
Wednesday, Nov. 5, 2025 11:00 a.m.Indo Pacific International Maritime Exposition International Convention Centre Sydney, AustraliaHII Booth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 303.86 | 310.80 | 299.0693 | 309.56 | 595,480 |
| 06/11/25 | 307.12 | 308.22 | 301.29 | 305.43 | 434,712 |
| 05/11/25 | 313.45 | 314.50 | 305.275 | 306.68 | 525,890 |
| 04/11/25 | 312.55 | 318.04 | 311.00 | 315.90 | 380,081 |
| 03/11/25 | 322.41 | 323.12 | 312.18 | 317.54 | 651,000 |
| 31/10/25 | 316.18 | 323.34 | 311.85 | 322.02 | 788,400 |
| 30/10/25 | 315.00 | 330.00 | 310.00 | 319.07 | 981,500 |
| 29/10/25 | 300.00 | 301.24 | 296.30 | 298.42 | 549,400 |
| 28/10/25 | 300.42 | 304.03 | 298.0901 | 299.14 | 272,819 |
| 27/10/25 | 304.00 | 309.00 | 299.19 | 301.69 | 562,900 |
|
|
||||
|
|
||||
|
|