| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 286.47▼ | 286.54▼ | 286.13▼ | 289.07▼ | 288.54▼ |
| MA10 | 286.48▼ | 286.30▼ | 285.97▲ | 285.51▲ | 300.70▼ |
| MA20 | 286.60▼ | 286.00▲ | 286.48▼ | 287.73▼ | 349.59▼ |
| MA50 | 286.40▼ | 286.83▼ | 287.22▼ | 307.12▼ | 334.40▼ |
| MA100 | 286.04▲ | 286.63▼ | 283.92▲ | 357.49▼ | 277.88▲ |
| MA200 | 286.25▼ | 284.26▲ | 289.81▼ | 347.00▼ | 257.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.143▲ | -0.022▼ | 2.340▲ | -10.643▼ |
| RSI | 41.945▼ | 47.990▼ | 46.972▼ | 42.761▼ | 35.028▼ |
| STOCH | 49.145 | 70.531 | 67.731 | 69.420 | 9.873▼ |
| WILL %R | -71.318 | -39.216 | -38.041 | -47.093 | -91.911▼ |
| CCI | -202.211▼ | 35.559 | 60.101 | 30.044 | -75.151 |
|
Saturday, July 11, 2026 02:47 PM
PASCAGOULA, Miss., July 11, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) christened the future USS George M. Neal (DDG 131), the fourth Flight III Arleigh Burke-class destroyer to be built at the company ...
|
|
Saturday, July 11, 2026 01:13 PM
PASCAGOULA, Miss., July 11, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) christened the future USS George M. Neal (DDG 131), the fourth Flight III Arleigh Burke -class destroyer to be built at the company ...
|
|
Friday, July 10, 2026 07:19 AM
HII (NYSE: HII) will release its second quarter 2026 financial results on Thursday, July 30 and host an earnings conference call at 9 a.m. Eastern time the same day. The call will be webcast live on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 286.73 | 287.235 | 284.00 | 286.09 | 184,102 |
| 09/07/26 | 287.08 | 289.674 | 282.535 | 286.21 | 319,927 |
| 08/07/26 | 285.76 | 290.00 | 284.02 | 289.47 | 379,576 |
| 07/07/26 | 293.95 | 295.50 | 286.0702 | 289.46 | 336,182 |
| 06/07/26 | 291.00 | 296.1125 | 289.23 | 294.10 | 331,503 |
| 02/07/26 | 282.94 | 291.895 | 282.745 | 291.50 | 490,960 |
| 01/07/26 | 283.20 | 284.97 | 278.33 | 278.97 | 312,019 |
| 30/06/26 | 279.77 | 282.81 | 276.665 | 279.89 | 355,158 |
| 29/06/26 | 282.89 | 282.89 | 277.05 | 277.39 | 489,188 |
| 26/06/26 | 278.17 | 286.30 | 278.17 | 281.99 | 689,541 |
|
|
||||
|
|
||||
|
|