| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 387.56▼ | 388.27▼ | 388.34▼ | 370.60▲ | 350.29▲ |
| MA10 | 387.62▼ | 388.62▼ | 385.23▲ | 358.16▲ | 329.86▲ |
| MA20 | 388.13▼ | 384.55▲ | 378.82▲ | 346.76▲ | 306.92▲ |
| MA50 | 388.78▼ | 375.13▲ | 361.26▲ | 326.07▲ | 256.57▲ |
| MA100 | 385.82▲ | 359.97▲ | 352.02▲ | 302.54▲ | 252.22▲ |
| MA200 | 380.32▲ | 349.75▲ | 334.23▲ | 268.91▲ | 237.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.574▼ | 0.057▲ | 3.101▲ | 5.553▲ |
| RSI | 41.555▼ | 60.376▲ | 65.725▲ | 73.259▲ | 81.731▲ |
| STOCH | 40.205 | 50.982 | 86.114▲ | 79.978 | 84.107▲ |
| WILL %R | -90.741▼ | -29.267 | -23.797▲ | -6.055▲ | -3.552▲ |
| CCI | -69.193 | -4.391 | 53.783 | 178.154▲ | 207.776▲ |
| ▲ RSI | $HII RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $HII Open Gap Up %5 | Set Alert |
| ▲ GAP | $HII Open Gap Up %3 | Set Alert |
| ▲ GAP | $HII Open Gap Up %2 | Set Alert |
| ▲ BREAK | $HII Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HII Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HII Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HII Price Breaks 10 Days High | Set Alert |
|
Thursday, January 08, 2026 03:29 PM
HII hosted Secretary of the Navy John Phelan (center) along with Adm. Daryl Caudle, Chief of Naval Operations and Gen. Eric Smith, commandant of the Marine Corps at its Ingalls Shipbuilding division, ...
|
|
Thursday, January 08, 2026 10:10 AM
What Happened? Shares of aerospace and defense company Huntington Ingalls (NYSE:HII) jumped 5.7% in the afternoon session after a proposal to significantly increase the U.S. military budget for 2027 ...
|
|
Wednesday, January 07, 2026 04:43 PM
Ingalls Shipbuilding represents the ingenuity and commitment required to meet the Navy’s current and future needs. The shipbuilders I met today are on the front lines of American strength — men and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 380.975 | 391.04 | 380.94 | 386.99 | 508,025 |
| 08/01/26 | 380.00 | 389.5201 | 373.9849 | 378.47 | 947,796 |
| 07/01/26 | 369.87 | 374.26 | 356.14 | 356.45 | 719,948 |
| 06/01/26 | 365.36 | 370.515 | 364.00 | 367.60 | 478,054 |
| 05/01/26 | 358.14 | 365.916 | 358.14 | 363.48 | 547,427 |
| 02/01/26 | 340.07 | 349.96 | 336.00 | 349.75 | 402,974 |
| 31/12/25 | 343.18 | 344.2223 | 339.11 | 340.07 | 262,458 |
| 30/12/25 | 346.26 | 347.335 | 340.27 | 341.98 | 384,903 |
| 29/12/25 | 350.58 | 352.50 | 344.90 | 345.73 | 423,020 |
| 26/12/25 | 355.04 | 356.10 | 350.00 | 351.13 | 323,015 |
|
|
||||
|
|
||||
|
|