| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.60▼ | 314.72▲ | 314.70▲ | 308.34▲ | 313.15▲ |
| MA10 | 315.66▼ | 314.47▲ | 313.10▲ | 310.51▲ | 299.17▲ |
| MA20 | 315.24▼ | 312.86▲ | 309.92▲ | 312.13▲ | 283.68▲ |
| MA50 | 314.76▲ | 308.62▲ | 309.11▲ | 295.47▲ | 238.76▲ |
| MA100 | 313.24▲ | 309.67▲ | 311.87▲ | 280.54▲ | 247.29▲ |
| MA200 | 310.33▲ | 311.88▲ | 305.88▲ | 246.38▲ | 233.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.013▲ | 0.726▲ | -1.446▼ | 1.733▲ |
| RSI | 45.660▼ | 62.781▲ | 63.043▲ | 57.893▲ | 70.586▲ |
| STOCH | 64.160 | 74.726 | 87.361▲ | 37.603 | 75.914 |
| WILL %R | -90.647▼ | -15.556▲ | -9.417▲ | -41.265 | -23.136▲ |
| CCI | -91.700 | 77.766 | 92.911 | 22.510 | 84.020 |
| MA | $HII Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 25, 2025 03:26 AM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including Huntington Ingalls (NYSE:HII) and its peers.
|
|
Friday, November 21, 2025 11:20 AM
DDG 128, the second Flight III Arleigh Burke -class destroyer built by Ingalls, represents the next generation of surface combatants for the U.S. Navy and features the second-in-class Flight III ...
|
|
Friday, November 21, 2025 10:13 AM
HII (NYSE: HII) reports that its Newport News Shipbuilding division has delivered the Virginia-class fast-attack nuclear submarin e Massachusett s (SSN 798) to the U.S. Navy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 311.60 | 316.13 | 307.38 | 314.73 | 452,665 |
| 24/11/25 | 302.18 | 311.30 | 300.77 | 309.92 | 282,563 |
| 21/11/25 | 301.26 | 308.33 | 295.8701 | 305.49 | 516,501 |
| 20/11/25 | 315.44 | 319.90 | 301.32 | 301.83 | 533,410 |
| 19/11/25 | 307.00 | 311.05 | 304.80 | 309.74 | 312,940 |
| 18/11/25 | 310.32 | 312.37 | 305.3692 | 309.16 | 308,895 |
| 17/11/25 | 314.00 | 314.655 | 308.34 | 309.74 | 321,002 |
| 14/11/25 | 309.33 | 317.2499 | 305.295 | 313.97 | 340,418 |
| 13/11/25 | 320.00 | 321.04 | 310.06 | 312.67 | 431,403 |
| 12/11/25 | 321.45 | 325.76 | 317.77 | 317.89 | 471,147 |
|
|
||||
|
|
||||
|
|