| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 317.14▼ | 317.36▼ | 317.89▼ | 294.94▲ | 279.26▲ |
| MA10 | 317.49▼ | 317.46▼ | 316.83▲ | 284.35▲ | 279.30▲ |
| MA20 | 317.30▼ | 316.54▲ | 304.48▲ | 274.49▲ | 288.58▲ |
| MA50 | 317.87▼ | 298.14▲ | 288.53▲ | 278.03▲ | 336.25▼ |
| MA100 | 317.03▲ | 287.22▲ | 277.93▲ | 287.35▲ | 285.10▲ |
| MA200 | 307.14▲ | 276.95▲ | 271.80▲ | 335.65▼ | 261.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -1.241▼ | 0.235▲ | 5.687▲ | 2.776▲ |
| RSI | 46.394▼ | 67.472▲ | 74.982▲ | 75.938▲ | 55.138▲ |
| STOCH | 38.800 | 49.204 | 58.347 | 85.497▲ | 29.947 |
| WILL %R | -64.537 | -63.081 | -34.288 | -15.015▲ | -22.263▲ |
| CCI | -34.525 | -1.375 | 51.453 | 237.179▲ | 57.409 |
|
Saturday, October 31, 2026 12:12 AM
Huntington Ingalls Industries (NYSE:HII) reported record Q3 revenues, highlighting its largest quarterly top line to date. The company reached key U.S. Navy milestones on ROMULUS unmanned surface ...
|
|
Friday, October 30, 2026 09:48 AM
HII (NYSE: HII) has appointed Renee Swan to executive vice president and chief human resources officer (CHRO), effective Dec. 7, 2026. She comes to HII from Nashville-based Atmus Filtration ...
|
|
Friday, October 30, 2026 09:11 AM
Aerospace and defense company Huntington Ingalls (NYSE:HII) announced in Q3 2026, with sales up 10.8% year on year to $3.54 billion. Its non-GAAP profit of $5.48 per share was 23.8% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 317.00 | 322.56 | 313.535 | 316.88 | 722,655 |
| 29/10/26 | 304.79 | 327.75 | 296.51 | 316.21 | 1,705,377 |
| 28/10/26 | 279.70 | 282.11 | 275.5989 | 279.26 | 563,720 |
| 27/10/26 | 280.98 | 282.04 | 277.69 | 281.32 | 433,948 |
| 26/10/26 | 274.08 | 281.36 | 274.08 | 281.05 | 386,030 |
| 23/10/26 | 275.19 | 277.15 | 270.04 | 274.08 | 598,447 |
| 22/10/26 | 279.20 | 280.4199 | 274.03 | 278.86 | 703,557 |
| 21/10/26 | 275.69 | 279.33 | 271.555 | 273.95 | 457,910 |
| 20/10/26 | 270.44 | 274.775 | 268.65 | 272.23 | 556,135 |
| 19/10/26 | 268.28 | 271.56 | 267.07 | 269.64 | 394,658 |
|
|
||||
|
|
||||
|
|