| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 298.12▼ | 298.36▼ | 298.74▼ | 295.51▲ | 309.14▼ |
| MA10 | 298.29▼ | 298.92▼ | 299.65▼ | 294.27▲ | 337.11▼ |
| MA20 | 298.41▼ | 299.46▼ | 296.84▲ | 307.53▼ | 376.07▼ |
| MA50 | 298.66▼ | 296.59▲ | 294.75▲ | 343.68▼ | 332.09▼ |
| MA100 | 299.54▼ | 294.61▲ | 301.23▼ | 380.22▼ | 277.06▲ |
| MA200 | 297.19▲ | 302.62▼ | 313.54▼ | 345.75▼ | 256.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.407▼ | -0.042▼ | 1.591▲ | -15.490▼ |
| RSI | 39.284▼ | 47.970▼ | 51.733▲ | 38.402▼ | 35.483▼ |
| STOCH | 30.485 | 17.642▼ | 43.025 | 32.762 | 7.127▼ |
| WILL %R | -65.733 | -85.778▼ | -42.415 | -71.982 | -93.017▼ |
| CCI | -243.026▼ | -129.896▼ | -61.012 | -13.078 | -108.984▼ |
| CDL | $HII Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Thursday, June 11, 2026 12:15 PM
What Happened? Shares of aerospace and defense company Huntington Ingalls (NYSE:HII) jumped 3.9% in the afternoon session after the company was highlighted as part of a joint initiative to build ...
|
|
Tuesday, June 09, 2026 06:59 AM
HII (NYSE: HII) reports that Bayou Metal Supply & Manufacturing, a strategic partner in the serial production of HII’s Romulus unmanned surface vessels (USVs) has launched a dedicated manufacturing ...
|
|
Monday, June 08, 2026 11:43 AM
ROMULUS is a modular family of AI-enabled USVs designed to support a wide range of missions, including intelligence, surveillance and reconnaissance (ISR), mine countermeasures, strike operations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 303.29 | 303.48 | 296.81 | 297.68 | 256,367 |
| 11/06/26 | 290.11 | 301.67 | 289.5902 | 300.95 | 496,904 |
| 10/06/26 | 299.00 | 299.00 | 288.745 | 289.13 | 204,037 |
| 09/06/26 | 293.43 | 298.8075 | 293.05 | 297.52 | 385,483 |
| 08/06/26 | 294.18 | 296.9999 | 290.61 | 292.26 | 394,207 |
| 05/06/26 | 294.89 | 296.39 | 290.24 | 293.04 | 347,400 |
| 04/06/26 | 290.36 | 294.56 | 290.36 | 294.53 | 367,603 |
| 03/06/26 | 291.83 | 294.215 | 287.49 | 287.54 | 580,686 |
| 02/06/26 | 298.33 | 298.45 | 291.64 | 293.66 | 527,058 |
| 01/06/26 | 304.50 | 306.31 | 291.71 | 296.41 | 894,475 |
|
|
||||
|
|
||||
|
|