| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 313.27▲ | 313.03▲ | 313.44▼ | 311.61▲ | 312.93▲ |
| MA10 | 313.16▲ | 313.72▼ | 314.45▼ | 310.25▲ | 299.06▲ |
| MA20 | 313.24▲ | 314.42▼ | 313.93▼ | 312.65▲ | 283.62▲ |
| MA50 | 313.86▼ | 312.41▲ | 309.89▲ | 297.09▲ | 238.74▲ |
| MA100 | 314.58▼ | 309.84▲ | 312.81▲ | 281.85▲ | 247.28▲ |
| MA200 | 314.25▼ | 312.31▲ | 307.70▲ | 247.86▲ | 233.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | -0.417▼ | -0.384▼ | -0.944▼ | 1.663▲ |
| RSI | 51.397▲ | 48.907▼ | 52.937▲ | 56.741▲ | 70.262▲ |
| STOCH | 53.805 | 21.136 | 31.600 | 50.735 | 75.564 |
| WILL %R | -36.727 | -71.200 | -73.084 | -44.721 | -24.818▲ |
| CCI | 151.294▲ | -50.608 | -87.662 | 12.832 | 84.659 |
|
Tuesday, November 25, 2025 07:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Leidos (NYSE:LDOS) and the ...
|
|
Monday, November 24, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the defense contractors industry, including Huntington Ingalls (NYSE:HII) and its peers. Defense contractors ...
|
|
Friday, November 21, 2025 11:20 AM
DDG 128, the second Flight III Arleigh Burke -class destroyer built by Ingalls, represents the next generation of surface combatants for the U.S. Navy and features the second-in-class Flight III ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 313.24 | 314.31 | 311.64 | 313.62 | 133,144 |
| 26/11/25 | 315.39 | 317.78 | 313.00 | 314.31 | 229,874 |
| 25/11/25 | 311.60 | 316.13 | 307.38 | 314.73 | 452,665 |
| 24/11/25 | 302.18 | 311.30 | 300.77 | 309.92 | 282,563 |
| 21/11/25 | 301.26 | 308.33 | 295.8701 | 305.49 | 516,501 |
| 20/11/25 | 315.44 | 319.90 | 301.32 | 301.83 | 533,410 |
| 19/11/25 | 307.00 | 311.05 | 304.80 | 309.74 | 312,940 |
| 18/11/25 | 310.32 | 312.37 | 305.3692 | 309.16 | 308,895 |
| 17/11/25 | 314.00 | 314.655 | 308.34 | 309.74 | 321,002 |
| 14/11/25 | 309.33 | 317.2499 | 305.295 | 313.97 | 340,418 |
|
|
||||
|
|
||||
|
|