| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.85▲ | 285.19▲ | 285.57▲ | 289.80▼ | 306.11▼ |
| MA10 | 284.70▲ | 285.78▲ | 287.40▼ | 292.27▼ | 299.13▼ |
| MA20 | 285.02▲ | 287.70▼ | 288.31▼ | 305.45▼ | 307.03▼ |
| MA50 | 285.48▲ | 289.20▼ | 291.24▼ | 297.31▼ | 339.42▼ |
| MA100 | 287.10▼ | 291.59▼ | 297.14▼ | 311.42▼ | 280.55▲ |
| MA200 | 288.16▼ | 299.22▼ | 308.84▼ | 347.93▼ | 259.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.095▲ | -0.183▼ | -0.295▼ | -2.670▼ | -0.105▼ |
| RSI | 60.761▲ | 41.018▼ | 38.114▼ | 37.066▼ | 40.329▼ |
| STOCH | 49.089 | 20.484 | 10.764▼ | 20.217 | 65.867 |
| WILL %R | 0.000▲ | -74.359 | -75.610▼ | -95.118▼ | -68.524 |
| CCI | 117.139▲ | -71.672 | -97.970 | -101.543▼ | -39.267 |
|
Friday, September 04, 2026 05:30 AM
HII’s (NYSE: HII) executive vice president of maritime systems and corporate strategy, Eric Chewning, reaffirmed the company’s commitment to strengthening the nation’s defense industrial base and ...
|
|
Wednesday, August 26, 2026 04:44 AM
Evolution Metals & Technologies Corp. (NASDAQ: EMAT), a U.S.-based midstream producer that already makes and ships these magnets outside China's supply chain, sits closer to solving that problem than ...
|
|
Saturday, August 15, 2026 08:15 PM
NEWPORT NEWS, Va., Aug. 15, 2026 (GLOBE NEWSWIRE) -- HII (NYSE: HII) announced today that its Newport News Shipbuilding (NNS) division has successfully completed acceptance sea trials of John F.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 288.14 | 290.15 | 284.055 | 285.93 | 310,812 |
| 03/09/26 | 291.13 | 295.50 | 286.20 | 290.73 | 285,788 |
| 02/09/26 | 292.24 | 292.72 | 287.215 | 288.72 | 337,530 |
| 01/09/26 | 290.88 | 294.515 | 290.7001 | 292.42 | 376,231 |
| 31/08/26 | 291.51 | 297.4552 | 288.3074 | 291.20 | 438,824 |
| 28/08/26 | 296.42 | 297.375 | 290.50 | 294.21 | 438,475 |
| 27/08/26 | 296.99 | 298.83 | 293.02 | 297.29 | 323,477 |
| 26/08/26 | 291.15 | 298.99 | 291.00 | 296.40 | 356,199 |
| 25/08/26 | 294.26 | 295.8699 | 286.50 | 291.15 | 363,883 |
| 24/08/26 | 297.30 | 297.30 | 291.26 | 294.70 | 275,740 |
|
|
||||
|
|
||||
|
|