| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 141.90▲ | 142.05▲ | 141.75▲ | 139.85▲ | 135.37▲ |
| MA10 | 142.11▲ | 141.85▲ | 141.62▲ | 137.16▲ | 133.30▲ |
| MA20 | 142.05▲ | 141.52▲ | 140.88▲ | 134.62▲ | 140.14▲ |
| MA50 | 141.79▲ | 140.43▲ | 138.21▲ | 132.79▲ | 140.05▲ |
| MA100 | 141.68▲ | 137.86▲ | 135.62▲ | 140.64▲ | 144.88▼ |
| MA200 | 140.95▲ | 135.19▲ | 133.91▲ | 139.46▲ | 129.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.017▼ | -0.037▼ | 1.130▲ | -0.095▼ |
| RSI | 55.678▲ | 60.527▲ | 63.581▲ | 66.317▲ | 53.218▲ |
| STOCH | 27.558 | 49.361 | 40.707 | 87.452▲ | 42.521 |
| WILL %R | -28.218 | -54.453 | -38.733 | -16.477▲ | -52.014 |
| CCI | -40.916 | 33.309 | 70.353 | 158.986▲ | 24.572 |
|
Friday, June 13, 2025 08:45 AM
Although OPEC+ has announced plans to increase production by 411,000 barrels per day starting this month, actual increases may be smaller due to overproduction by some members, such as Kazakhstan and ...
|
|
Saturday, May 31, 2025 08:38 AM
Hess Corporation (NYSE:HES) is a leader in deepwater development and production, with top quartile performance in offshore drilling and project delivery. The company is one of the largest ...
|
|
Tuesday, May 13, 2025 08:27 AM
In this article, we are going to take a look at where Hess Corporation (NYSE:HES) stands against other billionaire Glenn Russell Dubin’s stock picks with huge upside potential. Glenn Russell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 144.025 | 144.58 | 141.02 | 142.26 | 2,618,142 |
| 12/06/25 | 139.79 | 141.3092 | 139.16 | 141.14 | 1,004,101 |
| 11/06/25 | 140.00 | 140.90 | 138.31 | 140.58 | 2,460,994 |
| 10/06/25 | 138.40 | 140.62 | 137.85 | 138.62 | 1,445,071 |
| 09/06/25 | 136.35 | 137.77 | 135.54 | 136.63 | 1,340,115 |
| 06/06/25 | 134.38 | 136.64 | 133.81 | 136.13 | 1,989,268 |
| 05/06/25 | 134.61 | 134.61 | 132.61 | 133.05 | 2,163,785 |
| 04/06/25 | 135.84 | 137.19 | 133.45 | 133.45 | 1,919,543 |
| 03/06/25 | 133.28 | 136.63 | 132.19 | 135.96 | 1,945,252 |
| 02/06/25 | 134.315 | 134.66 | 132.22 | 133.75 | 2,329,655 |
|
|
||||
|
|
||||
|
|