The Home Depot, Inc (HD) Stock Price

354.69 ▲ +5.40 (+1.55%)
Open: 353.28 Vol: 5.37K Day's range: 351.995 - 358.46 Jan 07, 12:31 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 354.47▼ 353.85▲ 352.84▲ 347.45▲ 350.84▲
MA10 354.42▼ 352.52▲ 350.62▲ 347.32▲ 354.25▼
MA20 354.07▼ 349.49▲ 347.82▲ 349.97▲ 377.29▼
MA50 353.10▲ 347.07▲ 346.94▲ 357.18▼ 374.88▼
MA100 350.49▲ 346.98▲ 348.81▲ 379.83▼ 375.05▼
MA200 347.55▲ 349.51▲ 350.72▲ 373.05▼ 341.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.490▲ 0.929▲ 0.877▲ -3.374▼
RSI 51.872▲ 68.654▲ 68.699▲ 52.601▲ 43.302▼
STOCH 64.535     53.465     79.756     44.229     35.542    
WILL %R -94.167▼ -42.640     -21.754▲ -43.057     -64.201    
CCI -10.719     76.430     111.896▲ 126.228▲ -59.552    
Latest Filters Detected On HD
▲ PSAR&MOM $HD PSAR Switch Up + Momentum Set Alert
RSI $HD RSI(14) Crossed Above 50 Set Alert
MA $HD Price Crossed Above MA(26) Set Alert
▲ BREAK $HD Price Breaks 10 Days High Set Alert
CDL $HD Shooting Star Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Truist Sees Long-Term Upside for Home Depot (HD) Amid Tight Housing Supply
Friday, January 02, 2026 04:05 PM
The Home Depot, Inc. (NYSE:HD) is included among the 12 Best Income Stocks to Buy Now. On December 17, Truist raised its price target on The Home Depot, Inc. (NYSE:HD) to $390 from $375 and kept a Buy ...
Good news follows Home Depot stock (NYSE:HD) to close 2025, shares slip anyway
Wednesday, December 31, 2025 08:59 AM
In a display of almost inspiring pessimism, new reports suggested that home improvement giant Home Depot ($HD) had quite a bit to look forward to ...
Here's How Much You Would Have Made Owning Home Depot Stock In The Last 20 Years
Wednesday, December 31, 2025 05:45 AM
Home Depot (NYSE: HD) has outperformed the market over the past 20 years by 2.54% on an annualized basis producing an average annual return of 11.27%. Currently, Home Depot has a market capitalization ...
HD historical stock data
date open high low close volume
07/01/26 352.445 358.50 351.995 353.97 1,716,784
06/01/26 341.50 350.68 337.71 349.29 4,678,200
05/01/26 342.70 347.35 341.25 344.09 4,724,000
02/01/26 343.43 348.49 340.92 345.82 2,587,378
31/12/25 345.50 346.71 343.97 344.10 2,317,500
30/12/25 346.03 346.98 343.72 346.35 2,009,269
29/12/25 350.00 350.32 344.75 347.45 3,790,000
26/12/25 346.99 350.05 346.57 349.78 1,764,600
24/12/25 344.34 348.239 343.90 347.34 1,368,553
23/12/25 344.00 347.50 341.94 344.97 3,025,168
Quote Details
52wk Low:326.31
52wk High:426.75
Vol:5.37K
Avg Vol(3m):64.5M
1Y Chng:-14.60%
1M Chng:+5.17%
Add to Watch List
More Information
Market Cap. 342.55B