| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.36▼ | 358.99▼ | 359.19▼ | 358.45▼ | 355.74▲ |
| MA10 | 359.46▼ | 359.47▼ | 359.45▼ | 356.47▲ | 361.27▼ |
| MA20 | 359.54▼ | 359.17▼ | 358.65▼ | 353.57▲ | 380.76▼ |
| MA50 | 359.32▼ | 357.99▲ | 357.76▲ | 364.02▼ | 378.89▼ |
| MA100 | 359.53▼ | 357.46▲ | 354.88▲ | 384.99▼ | 355.52▲ |
| MA200 | 358.42▼ | 354.50▲ | 355.68▲ | 386.24▼ | 337.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.180▼ | -0.039▼ | 1.710▲ | -4.261▼ |
| RSI | 36.741▼ | 47.281▼ | 49.441▼ | 49.901▼ | 40.373▼ |
| STOCH | 44.389 | 25.472 | 55.890 | 73.126 | 29.958 |
| WILL %R | -88.281▼ | -80.104▼ | -44.349 | -28.385 | -67.970 |
| CCI | -339.138▼ | -84.121 | 15.580 | 90.535 | -50.496 |
|
Thursday, May 01, 2025 04:15 AM
Costco (NASDAQ: COST) and Home Depot (NYSE: HD) are two of the biggest retailers in the world. One focuses on general merchandise, while the other caters to DIY and professional customers with home ...
|
|
Thursday, May 01, 2025 04:15 AM
Costco (NASDAQ: COST) and Home Depot (NYSE: HD) are two of the biggest retailers in the world. One focuses on general merchandise, while the other caters to DIY and professional customers with home ...
|
|
Wednesday, April 30, 2025 11:27 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where The Home Depot Inc. (NYSE:HD) stands against other best and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 360.31 | 362.88 | 357.72 | 358.30 | 2,467,782 |
| 30/04/25 | 356.50 | 361.27 | 352.38 | 360.49 | 2,337,935 |
| 29/04/25 | 356.16 | 360.59 | 354.915 | 358.96 | 2,253,509 |
| 28/04/25 | 357.99 | 360.10 | 354.51 | 356.92 | 2,403,500 |
| 25/04/25 | 357.70 | 359.00 | 354.74 | 357.58 | 2,810,103 |
| 24/04/25 | 356.50 | 360.40 | 354.61 | 359.64 | 2,746,600 |
| 23/04/25 | 361.92 | 364.84 | 354.85 | 356.42 | 3,282,900 |
| 22/04/25 | 351.16 | 356.22 | 350.42 | 354.43 | 2,798,400 |
| 21/04/25 | 354.29 | 354.36 | 341.80 | 346.90 | 4,011,700 |
| 17/04/25 | 348.55 | 357.50 | 348.37 | 355.06 | 3,232,397 |
|
|
||||
|
|
||||
|
|