| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.28▲ | 346.64▲ | 346.26▲ | 347.19▲ | 351.30▼ |
| MA10 | 347.03▲ | 346.13▲ | 347.22▲ | 350.23▼ | 356.98▼ |
| MA20 | 346.81▲ | 347.24▲ | 347.33▲ | 352.04▼ | 380.31▼ |
| MA50 | 346.08▲ | 346.67▲ | 349.11▼ | 362.16▼ | 376.12▼ |
| MA100 | 346.99▲ | 349.59▼ | 351.18▼ | 382.64▼ | 375.16▼ |
| MA200 | 347.43▼ | 351.33▼ | 350.61▼ | 373.21▼ | 341.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | -0.015▼ | 0.024▲ | 0.256▲ | -4.286▼ |
| RSI | 69.672▲ | 53.142▲ | 49.491▼ | 43.761▼ | 39.904▼ |
| STOCH | 84.783▲ | 57.619 | 23.199 | 17.658▼ | 32.973 |
| WILL %R | -13.488▲ | -51.689 | -51.689 | -77.348▼ | -79.794▼ |
| CCI | 129.439▲ | 37.216 | -25.994 | -57.584 | -79.284 |
|
Sunday, December 28, 2025 08:36 AM
The Home Depot, Inc. (NYSE:HD) is one of the stocks Jim Cramer shared his take on. Noting that the stock is down despite Fed rate cuts, a caller inquired if they should add to their position, sell, or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 350.00 | 350.32 | 344.75 | 347.45 | 3,790,000 |
| 26/12/25 | 346.99 | 350.05 | 346.57 | 349.78 | 1,764,600 |
| 24/12/25 | 344.34 | 348.239 | 343.90 | 347.34 | 1,368,553 |
| 23/12/25 | 344.00 | 347.50 | 341.94 | 344.97 | 3,025,168 |
| 22/12/25 | 345.305 | 347.89 | 343.70 | 346.39 | 2,658,458 |
| 19/12/25 | 354.11 | 354.11 | 344.92 | 345.00 | 12,823,700 |
| 18/12/25 | 363.54 | 366.2649 | 354.56 | 354.99 | 4,562,471 |
| 17/12/25 | 351.97 | 357.50 | 350.9839 | 356.75 | 3,649,730 |
| 16/12/25 | 356.90 | 358.74 | 351.81 | 352.68 | 3,496,200 |
| 15/12/25 | 359.39 | 362.67 | 355.62 | 356.99 | 4,386,600 |
|
|
||||
|
|
||||
|
|