| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 374.39▲ | 373.54▲ | 372.66▲ | 377.72▼ | 371.80▲ |
| MA10 | 374.16▲ | 371.83▲ | 372.01▲ | 379.33▼ | 362.50▲ |
| MA20 | 373.83▲ | 371.59▲ | 373.35▲ | 371.28▲ | 372.82▲ |
| MA50 | 371.95▲ | 375.06▼ | 379.25▼ | 358.07▲ | 373.48▲ |
| MA100 | 371.56▲ | 379.41▼ | 378.03▼ | 374.98▼ | 375.46▼ |
| MA200 | 372.88▲ | 376.29▼ | 363.57▲ | 374.62▼ | 342.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.755▲ | 0.511▲ | -0.598▼ | 1.795▲ |
| RSI | 61.770▲ | 58.949▲ | 48.237▼ | 54.519▲ | 50.713▲ |
| STOCH | 76.419 | 83.135▲ | 58.706 | 41.826 | 68.016 |
| WILL %R | -27.624 | -7.704▲ | -29.196 | -72.597 | -26.993 |
| CCI | 91.914 | 137.682▲ | 149.335▲ | -104.826▼ | 80.597 |
|
Thursday, January 29, 2026 08:47 AM
The Home Depot (NYSE:HD) is trimming its corporate workforce and pulling employees back into the office full-time as it looks to move faster and tighten coordination with its stores. The retailer said ...
|
|
Wednesday, January 28, 2026 01:54 AM
Home Depot (NYSE:HD) has launched Material List Builder AI for professional contractors. The tool is designed to generate organized material lists for complex renovation and construction projects.
|
|
Monday, January 26, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home furnishing and improvement retail stocks fared in Q3, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 372.41 | 375.12 | 368.558 | 374.59 | 3,750,815 |
| 29/01/26 | 374.90 | 377.09 | 370.15 | 371.81 | 4,739,112 |
| 28/01/26 | 380.21 | 381.00 | 373.65 | 375.30 | 3,333,693 |
| 27/01/26 | 384.95 | 386.395 | 378.27 | 380.36 | 3,425,283 |
| 26/01/26 | 385.00 | 387.42 | 381.955 | 386.53 | 3,132,034 |
| 23/01/26 | 381.50 | 384.3745 | 379.21 | 383.77 | 2,307,997 |
| 22/01/26 | 386.45 | 390.57 | 380.57 | 381.03 | 4,823,478 |
| 21/01/26 | 375.80 | 385.92 | 374.7501 | 384.64 | 5,154,035 |
| 20/01/26 | 372.24 | 377.26 | 371.30 | 375.11 | 5,347,270 |
| 16/01/26 | 379.25 | 382.7699 | 377.51 | 380.17 | 2,855,410 |
|
|
||||
|
|
||||
|
|