The Home Depot, Inc (HD) Stock Price

382.25 ▲ +3.67 (+0.97%)
Open: 377.45 Vol: 3.05M Day's range: 375.9482 - 384.82 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 381.73▲ 381.75▲ 380.68▲ 383.69▼ 383.36▼
MA10 381.64▲ 380.67▲ 380.25▲ 385.52▼ 371.22▲
MA20 381.56▲ 380.24▲ 380.91▲ 382.82▼ 369.71▲
MA50 380.47▲ 381.40▲ 385.50▼ 368.32▲ 373.48▲
MA100 380.22▲ 385.87▼ 384.12▼ 370.63▲ 375.67▲
MA200 380.55▲ 383.22▼ 380.72▲ 376.59▲ 343.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.402▲ 0.481▲ -1.317▼ 3.239▲
RSI 62.792▲ 55.994▲ 50.610▲ 52.940▲ 52.786▲
STOCH 66.487     68.084     56.444     38.354     83.869▲
WILL %R -11.806▲ -23.526▲ -23.526▲ -52.331     -23.212▲
CCI 204.667▲ 85.534     144.577▲ -64.884     87.987    
Latest Filters Detected On HD
RSI $HD RSI(14) Crossed Above 50 Set Alert
MA $HD Price Crossed Above MA(26) Set Alert
The Home Depot, Inc News
Home Depot Q4 Earnings Preview: Housing Trends In Focus, Shares Fairly Valued
Thursday, February 19, 2026 11:38 AM
The Home Depot, Inc. is set to release its Q4 results on February 24. Click here to find out why HD stock is a Hold.
7HD : Where Home Depot Stands With Analysts
Thursday, February 19, 2026 10:01 AM
Action Taken: In response to dynamic market conditions and company performance, analysts update their recommendations. Whether they 'Maintain', 'Raise', or 'Lower' their stance, it signifies their ...
Jim Cramer believes he got the last laugh with Home Depot (HD) stock
Wednesday, February 18, 2026 09:49 AM
We recently published 17 Stocks Jim Cramer Talked About. The Home Depot, Inc. (NYSE:HD) is one of the stocks that Jim Cramer talked about. The Home Depot, Inc. (NYSE:HD) is one of the largest home ...
HD historical stock data
date open high low close volume
20/02/26 377.45 384.82 375.9482 382.25 3,045,007
19/02/26 383.74 383.74 377.39 378.58 2,929,400
18/02/26 382.75 385.119 379.54 383.52 1,898,574
17/02/26 392.23 393.97 380.50 383.04 3,219,640
13/02/26 390.20 394.00 387.10 391.05 2,107,169
12/02/26 393.55 397.63 389.06 390.22 3,691,440
11/02/26 385.00 391.42 382.08 390.68 2,543,491
10/02/26 383.81 391.7425 381.935 389.68 3,159,986
09/02/26 384.36 385.78 378.20 381.00 2,824,676
06/02/26 381.34 386.37 379.1032 385.15 4,685,403
Quote Details
52wk Low:326.31
52wk High:426.75
Vol:3.05M
Avg Vol(3m):76.2M
1Y Chng:+2.03%
1M Chng:+6.31%
Add to Watch List
More Information
Market Cap. 376.88B