| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.72▲ | 357.05▼ | 356.57▲ | 348.67▲ | 362.66▼ |
| MA10 | 356.72▲ | 356.71▲ | 356.49▲ | 346.71▲ | 377.28▼ |
| MA20 | 357.07▼ | 356.08▲ | 351.83▲ | 360.30▼ | 387.27▼ |
| MA50 | 356.64▲ | 348.68▲ | 343.45▲ | 379.76▼ | 380.47▼ |
| MA100 | 356.49▲ | 343.70▲ | 354.97▲ | 386.52▼ | 375.33▼ |
| MA200 | 352.79▲ | 356.09▲ | 368.85▼ | 376.63▼ | 341.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.446▼ | 0.207▲ | 0.719▲ | -6.043▼ |
| RSI | 49.972▼ | 66.861▲ | 67.081▲ | 45.310▼ | 41.459▼ |
| STOCH | 32.290 | 85.553▲ | 85.157▲ | 38.996 | 14.734▼ |
| WILL %R | -59.790 | -22.420▲ | -11.144▲ | -42.752 | -73.212 |
| CCI | -23.349 | 29.171 | 61.777 | 12.606 | -131.564▼ |
| ▲ MACD | $HD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Saturday, November 29, 2025 10:09 AM
The Home Depot, Inc. (NYSE:HD) ranks among the best slow growth stocks to invest in. On November 19, TD Cowen retained its Buy rating on The Home Depot, Inc. (NYSE:HD) but lowered its price target ...
|
|
Saturday, November 29, 2025 06:07 AM
While most media attention is focused on AI and data center stocks, reports about the American consumer present a mixed picture.
|
|
Thursday, November 27, 2025 07:37 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the telecommunication services industry, including Cogent (NASDAQ:CCOI) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 354.93 | 357.825 | 353.56 | 356.92 | 2,064,668 |
| 26/11/25 | 350.26 | 357.33 | 349.00 | 355.47 | 4,516,800 |
| 25/11/25 | 339.00 | 353.00 | 338.85 | 351.07 | 6,315,200 |
| 24/11/25 | 342.20 | 343.71 | 336.55 | 336.58 | 6,124,500 |
| 21/11/25 | 334.57 | 346.92 | 333.00 | 343.32 | 7,412,600 |
| 20/11/25 | 336.36 | 338.90 | 332.13 | 332.38 | 4,020,300 |
| 19/11/25 | 340.97 | 341.75 | 331.37 | 334.50 | 7,591,900 |
| 18/11/25 | 339.98 | 348.80 | 336.01 | 336.48 | 10,154,000 |
| 17/11/25 | 361.13 | 363.78 | 356.10 | 358.03 | 5,117,900 |
| 14/11/25 | 365.91 | 367.33 | 359.80 | 362.36 | 3,411,800 |
|
|
||||
|
|
||||
|
|