| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 380.13▼ | 379.68▼ | 379.87▼ | 381.64▼ | 385.80▼ |
| MA10 | 379.63▲ | 379.98▼ | 380.15▼ | 384.87▼ | 400.32▼ |
| MA20 | 379.62▲ | 380.50▼ | 381.05▼ | 384.84▼ | 388.59▼ |
| MA50 | 379.87▼ | 382.65▼ | 384.11▼ | 400.63▼ | 385.74▼ |
| MA100 | 380.02▼ | 384.72▼ | 386.56▼ | 387.04▼ | 374.75▲ |
| MA200 | 381.01▼ | 386.04▼ | 391.07▼ | 381.76▼ | 341.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.056▲ | 0.006▲ | -0.184▼ | -2.196▼ |
| RSI | 49.233▼ | 42.031▼ | 40.329▼ | 36.425▼ | 46.770▼ |
| STOCH | 87.315▲ | 57.760 | 54.410 | 30.520 | 29.988 |
| WILL %R | -40.201 | -23.265▲ | -54.956 | -76.343▼ | -77.311▼ |
| CCI | 38.808 | 10.029 | -49.364 | -154.608▼ | -82.710 |
| ▼ MACD | $HD MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Friday, October 31, 2025 03:52 PM
The Home Depot and The Home Depot Foundation are committing $1 million in product donations, nonprofit grants and other support to provide immediate relief and long-term recovery support to Jamaica ...
|
|
Friday, October 31, 2025 09:03 AM
While it is debatable if spooky season is truly over or not—considering how many trees still have green leaves, it is hard to believe that today ...
|
|
Thursday, October 30, 2025 05:57 PM
Detailed price information for JP Morgan Chase & Company (JPM-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 376.96 | 380.94 | 375.0101 | 379.59 | 1,687,475 |
| 30/10/25 | 377.71 | 384.6634 | 376.105 | 379.55 | 2,359,638 |
| 29/10/25 | 383.00 | 385.00 | 375.20 | 378.04 | 3,849,100 |
| 28/10/25 | 384.42 | 390.005 | 382.83 | 385.75 | 1,851,963 |
| 27/10/25 | 387.70 | 388.9646 | 382.90 | 385.27 | 2,261,486 |
| 24/10/25 | 389.70 | 389.70 | 385.67 | 386.68 | 2,425,400 |
| 23/10/25 | 387.13 | 388.72 | 381.295 | 385.03 | 2,157,845 |
| 22/10/25 | 391.25 | 393.05 | 388.17 | 388.97 | 2,853,500 |
| 21/10/25 | 387.56 | 393.63 | 385.86 | 390.90 | 2,306,200 |
| 20/10/25 | 391.41 | 393.18 | 388.09 | 388.89 | 1,699,677 |
|
|
||||
|
|
||||
|
|