| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.66▲ | 348.92▲ | 348.97▲ | 346.70▲ | 353.19▼ |
| MA10 | 349.44▲ | 348.77▲ | 348.55▲ | 351.45▼ | 360.90▼ |
| MA20 | 349.10▲ | 348.19▲ | 346.88▲ | 352.51▼ | 382.90▼ |
| MA50 | 348.78▲ | 346.74▲ | 350.19▼ | 362.96▼ | 377.36▼ |
| MA100 | 348.53▲ | 350.62▼ | 351.62▼ | 383.04▼ | 375.26▼ |
| MA200 | 346.70▲ | 352.00▼ | 351.43▼ | 373.20▼ | 341.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.073▲ | 0.118▲ | 0.618▲ | 0.279▲ | -4.736▼ |
| RSI | 69.864▲ | 64.870▲ | 57.040▲ | 45.711▼ | 40.658▼ |
| STOCH | 87.938▲ | 58.391 | 79.846 | 22.110 | 30.235 |
| WILL %R | -19.573▲ | -8.397▲ | -4.435▲ | -67.770 | -77.955▼ |
| CCI | 122.044▲ | 169.585▲ | 104.324▲ | -42.148 | -89.209 |
| MA | $HD Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 24, 2025 09:02 AM
Most of us are familiar with National Lampoon’s Christmas Vacation. Specifically, Clark’s decorating in the yard, featuring “25,000 Italian ...
|
|
Thursday, December 18, 2025 01:31 PM
Home Depot (NYSE: HD) has outperformed the market over the past 15 years by 4.77% on an annualized basis producing an average annual return of 16.65%. Currently, Home Depot has a market capitalization ...
|
|
Thursday, December 18, 2025 06:16 AM
Parnassus Investments, an investment management firm, released its “Parnassus Value Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 346.99 | 350.05 | 346.57 | 349.78 | 1,764,600 |
| 24/12/25 | 344.34 | 348.239 | 343.90 | 347.34 | 1,368,553 |
| 23/12/25 | 344.00 | 347.50 | 341.94 | 344.97 | 3,025,168 |
| 22/12/25 | 345.305 | 347.89 | 343.70 | 346.39 | 2,658,458 |
| 19/12/25 | 354.11 | 354.11 | 344.92 | 345.00 | 12,823,700 |
| 18/12/25 | 363.54 | 366.2649 | 354.56 | 354.99 | 4,562,471 |
| 17/12/25 | 351.97 | 357.50 | 350.9839 | 356.75 | 3,649,730 |
| 16/12/25 | 356.90 | 358.74 | 351.81 | 352.68 | 3,496,200 |
| 15/12/25 | 359.39 | 362.67 | 355.62 | 356.99 | 4,386,600 |
| 12/12/25 | 359.26 | 360.68 | 356.05 | 359.65 | 3,688,627 |
|
|
||||
|
|
||||
|
|