| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.03▲ | 354.59▼ | 354.03▲ | 355.01▼ | 357.66▼ |
| MA10 | 354.18▲ | 353.79▲ | 352.78▲ | 351.84▲ | 371.73▼ |
| MA20 | 354.57▼ | 352.88▲ | 354.78▼ | 354.86▼ | 387.03▼ |
| MA50 | 353.97▲ | 354.54▲ | 355.30▼ | 374.15▼ | 379.71▼ |
| MA100 | 352.80▲ | 354.42▲ | 349.85▲ | 385.98▼ | 375.45▼ |
| MA200 | 354.48▲ | 351.21▲ | 362.99▼ | 375.42▼ | 341.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.091▼ | 0.371▲ | 0.057▲ | 2.000▲ | -5.828▼ |
| RSI | 53.880▲ | 53.282▲ | 51.318▲ | 45.077▼ | 40.763▼ |
| STOCH | 37.564 | 82.334▲ | 71.870 | 75.626 | 17.054▼ |
| WILL %R | -31.643 | -17.490▲ | -36.016 | -28.294 | -75.634▼ |
| CCI | 30.010 | 54.104 | 71.808 | 38.342 | -98.371 |
|
Sunday, December 07, 2025 04:26 AM
It hasn't been the best quarter for The Home Depot, Inc. ( NYSE:HD ) shareholders, since the share price has fallen ...
|
|
Saturday, December 06, 2025 11:53 AM
Lowe’s Companies, Inc. (NYSE:LOW) is included among the 15 Blue Chip Dividend Stocks to Build a Passive Income Porfolio. On December 1, Stifel raised its price target on Lowe’s Companies, Inc.
|
|
Saturday, December 06, 2025 08:35 AM
Home Depot stock is down nearly 17% year to date as we get closer to the end of 2025, and it trades at a P/E ratio of 24. That's not exactly cheap for a company that's reporting declining earnings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 350.65 | 355.62 | 349.53 | 354.61 | 5,959,200 |
| 04/12/25 | 356.285 | 357.51 | 350.00 | 351.17 | 4,018,154 |
| 03/12/25 | 354.50 | 360.47 | 353.75 | 357.91 | 4,165,200 |
| 02/12/25 | 356.83 | 357.50 | 351.30 | 354.03 | 3,965,300 |
| 01/12/25 | 354.05 | 362.29 | 352.88 | 357.33 | 5,106,600 |
| 28/11/25 | 354.93 | 357.825 | 353.56 | 356.92 | 2,064,668 |
| 26/11/25 | 350.26 | 357.33 | 349.00 | 355.47 | 4,516,800 |
| 25/11/25 | 339.00 | 353.00 | 338.85 | 351.07 | 6,315,200 |
| 24/11/25 | 342.20 | 343.71 | 336.55 | 336.58 | 6,124,500 |
| 21/11/25 | 334.57 | 346.92 | 333.00 | 343.32 | 7,412,600 |
|
|
||||
|
|
||||
|
|