| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.97▼ | 358.05▼ | 359.24▼ | 351.69▲ | 354.95▲ |
| MA10 | 358.11▼ | 359.57▼ | 356.53▲ | 353.58▲ | 367.98▼ |
| MA20 | 357.87▼ | 355.75▲ | 351.72▲ | 350.70▲ | 386.13▼ |
| MA50 | 359.43▼ | 351.44▲ | 352.78▲ | 369.84▼ | 379.00▼ |
| MA100 | 357.45▲ | 352.89▲ | 350.77▲ | 385.48▼ | 375.47▼ |
| MA200 | 352.13▲ | 349.58▲ | 358.39▼ | 374.69▼ | 341.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.076▲ | -0.190▼ | 1.103▲ | 1.746▲ | -5.197▼ |
| RSI | 38.904▼ | 56.750▲ | 59.132▲ | 49.413▼ | 42.083▼ |
| STOCH | 59.511 | 32.786 | 81.828▲ | 48.768 | 22.429 |
| WILL %R | -58.367 | -43.833 | -27.704 | -17.330▲ | -72.583 |
| CCI | -51.871 | -43.638 | 49.738 | 97.632 | -88.188 |
|
Wednesday, December 10, 2025 09:01 AM
The housing market these days has been a very strange beast. Houses that just 10 years ago might have scratched the six-figure surface are now ...
|
|
Wednesday, December 10, 2025 08:04 AM
JPMorgan analyst reiterates Overweight rating on Home Depot (HD) after Investor and Analyst Day event. Company provides cautious 2026 guidance.
|
|
Tuesday, December 09, 2025 08:59 AM
For the last few weeks now, we have been keeping track of radio advertising spending at home improvement giant Home Depot ($HD). And for a while, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 354.50 | 362.66 | 354.50 | 357.52 | 4,244,328 |
| 10/12/25 | 344.10 | 352.02 | 344.00 | 351.13 | 6,313,100 |
| 09/12/25 | 347.76 | 356.67 | 344.96 | 345.27 | 5,060,000 |
| 08/12/25 | 351.95 | 351.95 | 345.70 | 349.91 | 5,694,268 |
| 05/12/25 | 350.65 | 355.62 | 349.53 | 354.61 | 5,959,200 |
| 04/12/25 | 356.285 | 357.51 | 350.00 | 351.17 | 4,018,154 |
| 03/12/25 | 354.50 | 360.47 | 353.75 | 357.91 | 4,165,200 |
| 02/12/25 | 356.83 | 357.50 | 351.30 | 354.03 | 3,965,300 |
| 01/12/25 | 354.05 | 362.29 | 352.88 | 357.33 | 5,106,600 |
| 28/11/25 | 354.93 | 357.825 | 353.56 | 356.92 | 2,064,668 |
|
|
||||
|
|
||||
|
|