| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.49▼ | 376.54▼ | 377.43▼ | 381.54▼ | 372.09▲ |
| MA10 | 376.41▼ | 377.57▼ | 378.66▼ | 380.27▼ | 362.64▲ |
| MA20 | 376.66▼ | 378.86▼ | 381.91▼ | 368.52▲ | 372.90▲ |
| MA50 | 377.66▼ | 382.04▼ | 381.14▼ | 357.57▲ | 373.51▲ |
| MA100 | 378.68▼ | 381.00▼ | 374.78▲ | 375.91▲ | 375.47▲ |
| MA200 | 381.74▼ | 372.45▲ | 362.39▲ | 374.45▲ | 342.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.237▼ | -0.850▼ | 0.751▲ | 1.887▲ |
| RSI | 34.232▼ | 26.985▼ | 29.569▼ | 56.149▲ | 51.260▲ |
| STOCH | 61.931 | 5.544▼ | 9.684▼ | 63.924 | 68.470 |
| WILL %R | -84.348▼ | -96.842▼ | -98.404▼ | -31.289 | -24.561▲ |
| CCI | -111.882▼ | -98.386 | -118.723▼ | 6.992 | 93.991 |
| MA | $HD Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 28, 2026 01:54 AM
Home Depot (NYSE:HD) has launched Material List Builder AI for professional contractors. The tool is designed to generate organized material lists for complex renovation and construction projects.
|
|
Monday, January 26, 2026 07:33 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home furnishing and improvement retail stocks fared in Q3, ...
|
|
Monday, January 26, 2026 07:20 AM
Palantir Technologies Inc. (NASDAQ:PLTR) is one of the Best Long-Term Tech Stocks to Buy According to Analysts. On January 20, HD Hyundai and Palantir Technologies Inc. (NASDAQ:PLTR) announced they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 379.605 | 380.82 | 375.85 | 376.03 | 1,513,554 |
| 27/01/26 | 384.95 | 386.395 | 378.27 | 380.36 | 3,425,283 |
| 26/01/26 | 385.00 | 387.42 | 381.955 | 386.53 | 3,132,034 |
| 23/01/26 | 381.50 | 384.3745 | 379.21 | 383.77 | 2,307,997 |
| 22/01/26 | 386.45 | 390.57 | 380.57 | 381.03 | 4,823,478 |
| 21/01/26 | 375.80 | 385.92 | 374.7501 | 384.64 | 5,154,035 |
| 20/01/26 | 372.24 | 377.26 | 371.30 | 375.11 | 5,347,270 |
| 16/01/26 | 379.25 | 382.7699 | 377.51 | 380.17 | 2,855,410 |
| 15/01/26 | 376.02 | 380.18 | 374.46 | 379.16 | 2,089,584 |
| 14/01/26 | 376.69 | 380.09 | 373.97 | 375.95 | 4,959,100 |
|
|
||||
|
|
||||
|
|