The Home Depot, Inc (HD) Stock Price

339.03 ▲ +0.10 (+0.03%)
Open: 341.69 Vol: 2.53M Day's range: 338.03 - 343.42 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 338.98▲ 339.38▼ 339.76▼ 347.90▼ 370.19▼
MA10 339.40▼ 339.84▼ 340.11▼ 356.60▼ 374.93▼
MA20 339.54▼ 340.44▼ 343.79▼ 368.86▼ 365.87▼
MA50 339.86▼ 347.75▼ 351.75▼ 372.25▼ 373.82▼
MA100 340.54▼ 353.01▼ 363.08▼ 366.75▼ 375.61▼
MA200 343.59▼ 364.20▼ 373.69▼ 376.09▼ 344.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.080▼ 0.308▲ 0.063▲ -4.055▼ -1.337▼
RSI 41.973▼ 31.810▼ 29.700▼ 28.397▼ 37.892▼
STOCH 22.001     17.255▼ 20.740     13.774▼ 59.712    
WILL %R -54.967     -80.571▼ -90.230▼ -98.219▼ -97.797▼
CCI -99.138     -120.642▼ -123.184▼ -134.105▼ -98.352    
Latest Filters Detected On HD
▼ RSI&STOCH $HD Oversold RSI + Stochastic Set Alert
CDL $HD Harami Candlestick Pattern Detected Set Alert
CDL $HD Matching Low Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Home Depot stock keeps falling — analysts say the upside is still there
Saturday, March 14, 2026 07:47 AM
A sluggish housing market and weak consumer sentiment have been major headwinds for The Home Depot Inc. (NYSE: HD), as homeowners pull back on large renovation projects, which are a key driver of the ...
Jim Cramer on Home Depot: "You have to own the stock when rates get cut"
Friday, March 06, 2026 04:21 AM
The Home Depot, Inc. (NYSE:HD) is one of the stocks Jim Cramer discussed. During the episode, a caller asked what Cramer thinks of the stock, and he said: Home Depot, big position for my Charitable ...
Home Depot Delivery Tracker Aims To Deepen Pro Ties Despite Valuation Concerns
Friday, March 06, 2026 12:09 AM
Home Depot (NYSE:HD) has launched a real-time, GPS-enabled delivery tracker for big and bulky construction materials. The tool, aimed at Pro customers, extends live tracking capabilities previously ...
HD historical stock data
date open high low close volume
13/03/26 341.69 343.42 338.03 339.03 2,531,000
12/03/26 346.04 348.67 338.71 338.93 3,883,855
11/03/26 355.46 356.32 349.11 350.84 3,187,755
10/03/26 353.04 361.64 351.02 357.15 3,720,535
09/03/26 355.60 355.90 345.64 353.56 3,430,200
06/03/26 357.54 359.45 353.22 357.92 2,394,095
05/03/26 366.12 366.98 359.20 361.68 2,433,810
04/03/26 366.20 369.55 361.5146 369.11 4,291,214
03/03/26 363.73 368.775 360.17 366.92 3,829,938
02/03/26 375.00 375.11 369.00 370.81 4,487,865
Quote Details
52wk Low:326.31
52wk High:426.75
Vol:2.53M
Avg Vol(3m):62.9M
1Y Chng:-7.49%
1M Chng:-9.49%
Add to Watch List
More Information
Market Cap. 337.41B