The Home Depot, Inc (HD) Stock Price

380.72 ▲ +5.63 (+1.50%)
Open: 373.86 Vol: 4.82M Day's range: 372.34 - 382.19 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 380.53▲ 379.43▲ 379.13▲ 378.57▲ 382.75▼
MA10 380.28▲ 378.55▲ 377.54▲ 381.13▼ 374.79▲
MA20 379.60▲ 377.17▲ 376.46▲ 382.57▼ 369.95▲
MA50 378.84▲ 378.54▲ 378.78▲ 370.76▲ 374.07▲
MA100 377.32▲ 379.20▲ 382.76▼ 369.57▲ 375.64▲
MA200 376.87▲ 382.96▼ 381.65▼ 376.92▲ 344.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.077▲ 0.541▲ 0.669▲ -1.660▼ 2.868▲
RSI 69.092▲ 61.567▲ 56.491▲ 51.458▲ 52.133▲
STOCH 73.829     89.393▲ 77.910     32.944     80.008▲
WILL %R -42.520     -13.968▲ -13.968▲ -60.285     -27.685    
CCI 95.706     130.513▲ 155.948▲ -70.274     65.400    
Latest Filters Detected On HD
RSI $HD RSI(14) Crossed Above 50 Set Alert
MA $HD Price Crossed Above MA(200) Set Alert
MA $HD Price Crossed Above MA(7) Set Alert
CDL $HD Engulfing Candlestick Pattern Detected Set Alert
The Home Depot, Inc News
Just Set It and Forget It With These Dividend Stocks
Thursday, February 26, 2026 05:49 PM
Seasoned investors know it, but some traders might have to learn this lesson the hard way. When you churn through your portfolio with frequent trades and a high turnover rate, you’re likely to ...
Just set it and forget it with these dividend stocks
Thursday, February 26, 2026 10:49 AM
Quick Read AT&T (T) stock is a low-beta asset with a nearly 4% dividend yield. Altria (MO) stock gained nearly 60% in five years and isn’t prone to sky-high volatility. Home Depot (HD) stock moves ...
Jim Cramer Wonders Why People Are Selling Home Depot (HD) Shares
Thursday, February 26, 2026 07:40 AM
We recently published 12 Stocks on Jim Cramer’s Radar. The Home Depot Inc. (NYSE:HD) is one of the stocks on Jim Cramer’s radar. Home improvement retailer The Home Depot Inc. (NYSE:HD)’s shares are ...
HD historical stock data
date open high low close volume
27/02/26 373.86 382.19 372.34 380.72 4,815,500
26/02/26 378.40 381.48 374.935 375.09 2,228,700
25/02/26 381.07 381.44 371.37 375.57 5,034,500
24/02/26 389.11 394.17 382.23 384.48 4,636,177
23/02/26 380.99 384.14 369.58 376.99 5,491,600
20/02/26 377.45 384.82 375.9482 382.25 3,045,007
19/02/26 383.74 383.74 377.39 378.58 2,929,400
18/02/26 382.75 385.119 379.54 383.52 1,898,574
17/02/26 392.23 393.97 380.50 383.04 3,219,640
13/02/26 390.20 394.00 387.10 391.05 2,107,169
Quote Details
52wk Low:326.31
52wk High:426.75
Vol:4.82M
Avg Vol(3m):83.6M
1Y Chng:+7.51%
1M Chng:+0.41%
Add to Watch List
More Information
Market Cap. 373.41B