| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.13▼ | 355.44▼ | 354.56▼ | 347.18▲ | 331.10▲ |
| MA10 | 355.66▼ | 354.25▼ | 350.17▲ | 337.13▲ | 313.10▲ |
| MA20 | 355.78▼ | 349.84▲ | 349.12▲ | 324.23▲ | 325.87▲ |
| MA50 | 354.85▼ | 350.16▲ | 342.74▲ | 309.85▲ | 337.99▲ |
| MA100 | 350.90▲ | 341.46▲ | 331.16▲ | 325.17▲ | 359.23▼ |
| MA200 | 348.82▲ | 329.88▲ | 312.30▲ | 333.27▲ | 349.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.339▼ | 0.589▲ | 0.414▲ | 3.340▲ | 4.938▲ |
| RSI | 30.355▼ | 57.881▲ | 62.005▲ | 68.199▲ | 59.449▲ |
| STOCH | 8.841▼ | 86.717▲ | 93.071▲ | 80.257▲ | 64.037 |
| WILL %R | -100.000▼ | -24.277▲ | -18.863▲ | -17.663▲ | -10.623▲ |
| CCI | -262.964▼ | 44.627 | 85.771 | 118.085▲ | 121.600▲ |
| ▼ GAP | $HD Open Gap Down %2 | Set Alert |
|
Monday, November 09, 2026 01:45 PM
In the latest close session, Home Depot (HD) was up +2.9% at $353.42. The stock outpaced the S&P 500's daily gain of 2.35%. On the other hand, the Dow registered a gain of 2.15%, and the ...
|
|
Tuesday, November 03, 2026 06:03 AM
Home Depot just posted a quarter that beat expectations, but the housing market remains frozen at historical lows and shares are still in the red for the year. Whether those two forces collide or ...
|
|
Saturday, October 31, 2026 12:20 PM
Home Depot has struggled with a weak housing market, but it still has significant competitive advantages.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 348.86 | 356.865 | 347.775 | 353.38 | 3,780,803 |
| 06/11/26 | 340.70 | 346.82 | 338.12 | 343.47 | 5,520,996 |
| 05/11/26 | 360.70 | 362.44 | 347.96 | 349.94 | 7,479,773 |
| 04/11/26 | 346.01 | 356.02 | 342.7001 | 355.44 | 8,084,972 |
| 03/11/26 | 337.25 | 338.78 | 330.71 | 333.66 | 3,801,379 |
| 02/11/26 | 334.08 | 341.54 | 333.00 | 341.15 | 4,778,360 |
| 30/10/26 | 333.35 | 334.80 | 328.54 | 329.20 | 3,930,588 |
| 29/10/26 | 324.27 | 329.01 | 322.68 | 328.98 | 4,027,713 |
| 28/10/26 | 317.55 | 321.60 | 316.15 | 317.56 | 3,047,150 |
| 27/10/26 | 318.34 | 319.89 | 316.46 | 318.50 | 3,521,759 |
|
|
||||
|
|
||||
|
|