| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.73▲ | 385.60▼ | 385.25▼ | 382.79▲ | 379.66▲ |
| MA10 | 385.02▲ | 385.17▲ | 384.48▲ | 380.25▲ | 365.32▲ |
| MA20 | 385.45▼ | 384.33▲ | 385.20▼ | 379.58▲ | 371.30▲ |
| MA50 | 385.16▲ | 384.61▲ | 379.94▲ | 362.68▲ | 373.48▲ |
| MA100 | 384.59▲ | 379.88▲ | 380.66▲ | 373.15▲ | 375.57▲ |
| MA200 | 384.80▲ | 380.45▲ | 368.48▲ | 375.41▲ | 342.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.112▼ | 0.082▲ | -0.167▼ | -0.095▼ | 2.637▲ |
| RSI | 49.008▼ | 53.044▲ | 54.555▲ | 60.543▲ | 54.542▲ |
| STOCH | 17.213▼ | 81.710▲ | 82.908▲ | 56.447 | 77.406 |
| WILL %R | -53.186 | -16.835▲ | -20.550▲ | -28.165 | -10.975▲ |
| CCI | -31.856 | 25.885 | 67.356 | 50.126 | 107.455▲ |
| CDL | $HD Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 04, 2026 11:24 PM
Home Depot's aggressive initiatives, including acquisitions and geographic expansion, support optimism for above-consensus growth. Read why HD stock is a Hold.
|
|
Wednesday, February 04, 2026 07:44 PM
Home Depot (NYSE:HD) is cutting several hundred corporate roles and requiring full-time office attendance. The company is expanding its retail offering with new tech tools for professionals and ...
|
|
Tuesday, February 03, 2026 09:15 AM
Home Depot is cutting about 800 corporate jobs as part of a broad restructuring. The company is requiring its corporate staff to return to the office full time. Home Depot is bringing its marketing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 381.34 | 386.37 | 379.1032 | 385.15 | 4,685,403 |
| 05/02/26 | 386.68 | 387.00 | 380.83 | 382.37 | 3,753,430 |
| 04/02/26 | 384.59 | 390.53 | 384.36 | 387.20 | 5,573,200 |
| 03/02/26 | 377.29 | 391.78 | 377.00 | 381.10 | 4,436,835 |
| 02/02/26 | 374.24 | 379.65 | 368.24 | 378.12 | 3,093,393 |
| 30/01/26 | 372.41 | 375.12 | 368.558 | 374.59 | 3,750,815 |
| 29/01/26 | 374.90 | 377.09 | 370.15 | 371.81 | 4,739,112 |
| 28/01/26 | 380.21 | 381.00 | 373.65 | 375.30 | 3,333,693 |
| 27/01/26 | 384.95 | 386.395 | 378.27 | 380.36 | 3,425,283 |
| 26/01/26 | 385.00 | 387.42 | 381.955 | 386.53 | 3,132,034 |
|
|
||||
|
|
||||
|
|