| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.27▼ | 356.44▼ | 356.46▼ | 343.76▲ | 362.37▼ |
| MA10 | 356.65▼ | 356.33▼ | 354.43▲ | 347.83▲ | 377.13▼ |
| MA20 | 356.68▼ | 353.93▲ | 348.33▲ | 361.43▼ | 387.19▼ |
| MA50 | 356.51▼ | 346.83▲ | 342.76▲ | 380.97▼ | 380.44▼ |
| MA100 | 354.68▲ | 343.95▲ | 355.52▼ | 386.66▼ | 375.32▼ |
| MA200 | 349.04▲ | 356.65▼ | 369.55▼ | 376.88▼ | 341.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | -0.239▼ | 0.875▲ | -0.308▼ | -6.136▼ |
| RSI | 32.141▼ | 66.956▲ | 66.233▲ | 44.208▼ | 40.870▼ |
| STOCH | 18.429▼ | 79.886 | 92.343▲ | 27.026 | 14.431▼ |
| WILL %R | -100.000▼ | -23.511▲ | -10.203▲ | -46.000 | -74.733 |
| CCI | -247.137▼ | 35.518 | 75.907 | -4.756 | -133.349▼ |
| MA | $HD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 26, 2025 08:59 AM
On the surface, having a store like home improvement giant Home Depot ($HD) close for Thanksgiving seems like a universally good move. It allows ...
|
|
Wednesday, November 26, 2025 07:56 AM
Explore Home Depot’s operations, retail structure, product assortment, logistics, and market positioning within the home improvement sector, providing a factual perspective for sector understanding.
|
|
Wednesday, November 26, 2025 05:38 AM
Headquartered in Atlanta, Georgia, The Home Depot, Inc. (HD) is a major home improvement chain operating big-box warehouse stores that provide construction supplies, renovation products, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 350.26 | 357.33 | 349.00 | 355.47 | 4,516,800 |
| 25/11/25 | 339.00 | 353.00 | 338.85 | 351.07 | 6,315,200 |
| 24/11/25 | 342.20 | 343.71 | 336.55 | 336.58 | 6,124,500 |
| 21/11/25 | 334.57 | 346.92 | 333.00 | 343.32 | 7,412,600 |
| 20/11/25 | 336.36 | 338.90 | 332.13 | 332.38 | 4,020,300 |
| 19/11/25 | 340.97 | 341.75 | 331.37 | 334.50 | 7,591,900 |
| 18/11/25 | 339.98 | 348.80 | 336.01 | 336.48 | 10,154,000 |
| 17/11/25 | 361.13 | 363.78 | 356.10 | 358.03 | 5,117,900 |
| 14/11/25 | 365.91 | 367.33 | 359.80 | 362.36 | 3,411,800 |
| 13/11/25 | 371.66 | 373.52 | 366.62 | 368.07 | 3,034,800 |
|
|
||||
|
|
||||
|
|