| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 340.18▲ | 339.68▲ | 338.99▲ | 334.60▲ | 328.51▲ |
| MA10 | 339.72▲ | 338.22▲ | 337.47▲ | 330.32▲ | 349.35▼ |
| MA20 | 339.59▲ | 337.07▲ | 337.62▲ | 330.58▲ | 357.33▼ |
| MA50 | 338.41▲ | 336.84▲ | 330.36▲ | 356.58▼ | 370.97▼ |
| MA100 | 336.87▲ | 330.26▲ | 329.37▲ | 357.16▼ | 374.99▼ |
| MA200 | 337.55▲ | 329.26▲ | 337.69▲ | 372.93▼ | 345.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.077▲ | 0.380▲ | -0.051▼ | 3.227▲ | -3.512▼ |
| RSI | 76.950▲ | 67.352▲ | 64.391▲ | 51.596▲ | 42.911▼ |
| STOCH | 76.454 | 96.395▲ | 80.138▲ | 71.295 | 11.233▼ |
| WILL %R | -8.714▲ | -2.267▲ | -2.267▲ | -1.072▲ | -68.598 |
| CCI | 292.122▲ | 114.484▲ | 137.188▲ | 118.056▲ | -61.676 |
|
Monday, April 13, 2026 08:44 AM
Home Depot (NYSE:HD) said it has withdrawn and refiled its premerger notification for its planned $5.5 billion purchase of GMS Inc. (NYSE:GMS). The withdraw and refile allows the DOJ's antitrust ...
|
|
Friday, April 10, 2026 05:31 PM
Home Depot (NYSE:HD) is facing a proxy battle ahead of its May 21, 2026 AGM as shareholders submit a wave of proposals on governance and sustainability. The proposals focus on board structure, data ...
|
|
Thursday, April 09, 2026 11:12 PM
The Home Depot, Inc. (NYSE:HD) is one of Jim Cramer’s stock calls as he discussed the impact of the Iran war on the markets. Cramer noted that it has been one of the worst stocks in his portfolio, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 335.54 | 341.44 | 331.932 | 341.16 | 2,785,753 |
| 10/04/26 | 341.04 | 341.23 | 335.8063 | 337.34 | 2,049,537 |
| 09/04/26 | 331.26 | 340.57 | 328.445 | 339.58 | 2,418,168 |
| 08/04/26 | 333.26 | 338.78 | 332.25 | 336.16 | 3,695,770 |
| 07/04/26 | 323.00 | 324.3815 | 315.31 | 318.77 | 3,355,413 |
| 06/04/26 | 319.70 | 326.68 | 318.92 | 326.65 | 2,447,370 |
| 02/04/26 | 323.60 | 326.30 | 318.66 | 321.63 | 3,721,183 |
| 01/04/26 | 329.37 | 333.09 | 327.81 | 329.56 | 2,598,218 |
| 31/03/26 | 328.49 | 331.44 | 323.41 | 328.89 | 3,959,283 |
| 30/03/26 | 325.72 | 327.99 | 322.58 | 323.50 | 2,762,402 |
|
|
||||
|
|
||||
|
|