The Home Depot, Inc (HD) Stock Price

362.36 ▼ -5.71 (-1.55%)
Open: 365.91 Vol: 3.41M Day's range: 359.80 - 367.33 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 362.05▲ 362.82▼ 363.21▼ 369.25▼ 378.33▼
MA10 362.12▲ 363.48▼ 364.81▼ 372.17▼ 391.09▼
MA20 362.64▼ 365.34▼ 367.90▼ 378.52▼ 389.34▼
MA50 363.48▼ 369.54▼ 369.50▼ 393.13▼ 383.43▼
MA100 364.41▼ 369.89▼ 375.04▼ 388.69▼ 375.28▼
MA200 367.81▼ 375.87▼ 380.53▼ 379.63▼ 341.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.115▼ -0.685▼ -0.797▼ -4.409▼
RSI 42.520▼ 32.963▼ 30.586▼ 29.706▼ 40.907▼
STOCH 34.446     33.299     28.047     28.438     12.800▼
WILL %R -48.128     -70.741     -82.509▼ -91.525▼ -96.176▼
CCI -51.602     -116.700▼ -92.171     -148.391▼ -140.916▼
Latest Filters Detected On HD
▼ RSI $HD RSI(14) Crossed Below 30 Set Alert
▼ MA $HD MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $HD Price Breaks 60 Days Low Set Alert
▼ BREAK $HD Price Breaks 30 Days Low Set Alert
▼ BREAK $HD Price Breaks 20 Days Low Set Alert
▼ BREAK $HD Price Breaks 10 Days Low Set Alert
The Home Depot, Inc News
Stifel Nicolaus downgrades Home Depot (HD) to a Hold
Friday, November 14, 2025 08:32 PM
Stifel Nicolaus analyst W. Andrew Carter downgraded Home Depot to a Hold yesterday and set a price target of $370.00. The company’s shares closed yesterday at $368.07. Meet Your ...
Nvidia, Walmart Earnings: What to Watch Next Week
Friday, November 14, 2025 10:51 AM
With the government shutdown over, investors can look forward to more details from the U.S. government on when [the latest jobs and inflation data]( ...
Nvidia, Walmart Earnings, Jobs Report: What to Watch Next Week
Friday, November 14, 2025 10:51 AM
With the government shutdown over, investors can look forward to more details from the U.S. government on when [the latest jobs and inflation data]( ...
HD historical stock data
date open high low close volume
14/11/25 365.91 367.33 359.80 362.36 3,411,800
13/11/25 371.66 373.52 366.62 368.07 3,034,800
12/11/25 372.06 373.56 369.01 371.13 3,375,800
11/11/25 371.99 376.00 370.91 374.24 2,407,300
10/11/25 369.79 370.66 363.45 370.43 3,256,400
07/11/25 368.99 373.65 367.57 371.11 2,765,300
06/11/25 371.82 372.656 367.55 369.07 2,440,903
05/11/25 382.79 383.415 370.53 373.84 3,988,480
04/11/25 377.35 383.68 376.75 383.08 2,588,300
03/11/25 377.01 378.48 373.68 378.35 2,897,600
Quote Details
52wk Low:326.31
52wk High:439.37
Vol:3.41M
Avg Vol(3m):55.9M
1Y Chng:-15.13%
1M Chng:-6.93%
Add to Watch List
More Information
Market Cap. 366.37B