| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.80▼ | 344.07▼ | 344.45▼ | 340.94▲ | 368.61▼ |
| MA10 | 343.38▲ | 344.10▼ | 340.24▲ | 355.09▼ | 383.16▼ |
| MA20 | 343.83▼ | 339.53▲ | 337.25▲ | 366.73▼ | 387.92▼ |
| MA50 | 344.51▼ | 338.04▲ | 349.91▼ | 385.33▼ | 381.67▼ |
| MA100 | 340.63▲ | 351.55▼ | 361.34▼ | 387.30▼ | 375.23▼ |
| MA200 | 337.57▲ | 362.48▼ | 373.78▼ | 377.85▼ | 341.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.562▲ | 2.061▲ | -3.247▼ | -6.131▼ |
| RSI | 49.220▼ | 58.860▲ | 52.814▲ | 30.474▼ | 35.429▼ |
| STOCH | 67.385 | 68.318 | 84.422▲ | 9.169▼ | 14.874▼ |
| WILL %R | -36.364 | -21.409▲ | -21.220▲ | -77.155▼ | -87.471▼ |
| CCI | 55.917 | 33.160 | 76.796 | -99.048 | -173.089▼ |
| ▲ RSI | $HD RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 22, 2025 11:46 PM
Home Depot now expects a slight increase in comparable 52-week sales growth but a 5% decline in adjusted diluted earnings per share (EPS). For context, when Home Depot reported its fourth-quarter ...
|
|
Saturday, November 22, 2025 01:55 PM
In the past three years, Home Depot has produced a total return of 16.9% (as of Nov. 22), turning $10,000 into $11,690 today (including dividends). For comparison's sake, the S&P 500 index saw a ...
|
|
Friday, November 21, 2025 03:27 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted investor optimism for a potential interest rate cut.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 334.57 | 346.92 | 333.00 | 343.32 | 7,412,600 |
| 20/11/25 | 336.36 | 338.90 | 332.13 | 332.38 | 4,020,300 |
| 19/11/25 | 340.97 | 341.75 | 331.37 | 334.50 | 7,591,900 |
| 18/11/25 | 339.98 | 348.80 | 336.01 | 336.48 | 10,154,000 |
| 17/11/25 | 361.13 | 363.78 | 356.10 | 358.03 | 5,117,900 |
| 14/11/25 | 365.91 | 367.33 | 359.80 | 362.36 | 3,411,800 |
| 13/11/25 | 371.66 | 373.52 | 366.62 | 368.07 | 3,034,800 |
| 12/11/25 | 372.06 | 373.56 | 369.01 | 371.13 | 3,375,800 |
| 11/11/25 | 371.99 | 376.00 | 370.91 | 374.24 | 2,407,300 |
| 10/11/25 | 369.79 | 370.66 | 363.45 | 370.43 | 3,256,400 |
|
|
||||
|
|
||||
|
|