| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 408.06▼ | 408.38▼ | 408.57▼ | 405.79▲ | 396.30▲ |
| MA10 | 408.49▼ | 408.71▼ | 409.61▼ | 403.78▲ | 382.67▲ |
| MA20 | 408.34▼ | 410.02▼ | 407.23▲ | 393.08▲ | 372.50▲ |
| MA50 | 408.74▼ | 405.84▲ | 403.63▲ | 376.48▲ | 386.44▲ |
| MA100 | 409.55▼ | 403.34▲ | 398.11▲ | 369.46▲ | 365.52▲ |
| MA200 | 407.58▲ | 396.94▲ | 384.82▲ | 383.25▲ | 341.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.500▼ | -0.409▼ | 0.881▲ | 6.138▲ |
| RSI | 41.738▼ | 47.724▼ | 52.865▲ | 62.896▲ | 62.393▲ |
| STOCH | 43.190 | 44.440 | 15.248▼ | 70.037 | 88.552▲ |
| WILL %R | -73.611 | -80.863▼ | -90.922▼ | -21.346▲ | -9.694▲ |
| CCI | -59.705 | -185.586▼ | -86.027 | 82.245 | 163.322▲ |
|
Monday, August 25, 2025 04:00 AM
Even with the monster success of Amazon and its Prime membership, Costco has been able to keep growing. This gives me confidence that there's a very low probability that Costco wi ...
|
|
Monday, August 25, 2025 04:00 AM
Neil Patel has no position in any of the stocks mentioned. The Motley Fool has positions in and recommends Amazon, Costco Wholesale, and Home Depot. The Motley Fool recommends Lowe's Companies. The ...
|
|
Saturday, August 23, 2025 07:08 AM
Home Depot is the No. 1 home improvement retailer. The company has few opportunities to add locations in its current markets. The massive dividend growth over its history makes the stock a solid hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 408.245 | 408.40 | 407.125 | 407.84 | 109,783 |
| 25/08/25 | 410.36 | 411.07 | 407.55 | 408.90 | 3,577,000 |
| 22/08/25 | 400.87 | 414.50 | 398.31 | 412.79 | 5,283,800 |
| 21/08/25 | 399.91 | 404.43 | 396.17 | 397.70 | 2,942,600 |
| 20/08/25 | 409.68 | 411.17 | 401.67 | 401.74 | 4,194,200 |
| 19/08/25 | 401.02 | 414.36 | 401.02 | 407.20 | 7,626,700 |
| 18/08/25 | 396.57 | 398.14 | 392.51 | 394.70 | 4,393,500 |
| 15/08/25 | 402.21 | 402.79 | 395.43 | 399.38 | 3,840,300 |
| 14/08/25 | 401.20 | 403.605 | 399.36 | 400.32 | 2,414,216 |
| 13/08/25 | 399.49 | 407.82 | 398.75 | 407.18 | 5,186,300 |
|
|
||||
|
|
||||
|
|