| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 359.12▼ | 359.27▼ | 358.91▲ | 354.49▲ | 354.69▲ |
| MA10 | 359.31▼ | 358.72▲ | 358.45▲ | 354.01▲ | 366.51▼ |
| MA20 | 359.60▼ | 358.38▲ | 356.90▲ | 350.11▲ | 385.50▼ |
| MA50 | 359.00▼ | 354.37▲ | 352.91▲ | 368.41▼ | 378.44▼ |
| MA100 | 358.68▲ | 353.38▲ | 352.66▲ | 385.17▼ | 375.45▼ |
| MA200 | 358.13▲ | 351.64▲ | 357.47▲ | 374.34▼ | 341.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.154▼ | 0.040▲ | 2.276▲ | -4.346▼ |
| RSI | 45.437▼ | 55.862▲ | 58.519▲ | 50.450▲ | 42.762▼ |
| STOCH | 22.879 | 59.462 | 48.422 | 53.869 | 29.368 |
| WILL %R | -96.588▼ | -55.606 | -55.973 | -15.878▲ | -71.105 |
| CCI | -107.566▼ | 48.616 | 23.088 | 116.162▲ | -60.558 |
|
Saturday, December 13, 2025 08:52 AM
We just heard from Home Depot, and it wasn’t as strong as we’d like, again, because interest rates are too high. You still have a chance to buy it here.
|
|
Saturday, December 13, 2025 08:17 AM
The Home Depot, Inc. (NYSE:HD) is one of the stocks Jim Cramer discussed after the Fed rate cut. Cramer said that the “despot works here,” as he commented: “Lower rates spur home building and home ...
|
|
Saturday, December 13, 2025 08:17 AM
Lower rates spur home building and home buying, and they spur home improvement, which can be financed by a home equity loan… Predictably, Home Depot was really on the move again, even as I’m ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/12/25 | 359.435 | 362.60 | 358.255 | 358.93 | 1,031,366 |
| 12/12/25 | 359.26 | 360.68 | 356.05 | 359.65 | 3,688,627 |
| 11/12/25 | 356.00 | 362.72 | 353.94 | 357.46 | 6,609,200 |
| 10/12/25 | 344.10 | 352.02 | 344.00 | 351.13 | 6,313,100 |
| 09/12/25 | 347.76 | 356.67 | 344.96 | 345.27 | 5,060,000 |
| 08/12/25 | 351.95 | 351.95 | 345.70 | 349.91 | 5,694,268 |
| 05/12/25 | 350.65 | 355.62 | 349.53 | 354.61 | 5,959,200 |
| 04/12/25 | 356.285 | 357.51 | 350.00 | 351.17 | 4,018,154 |
| 03/12/25 | 354.50 | 360.47 | 353.75 | 357.91 | 4,165,200 |
| 02/12/25 | 356.83 | 357.50 | 351.30 | 354.03 | 3,965,300 |
|
|
||||
|
|
||||
|
|