| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.27▲ | 353.38▲ | 353.28▲ | 360.00▼ | 361.31▼ |
| MA10 | 353.19▲ | 353.20▲ | 353.80▼ | 364.73▼ | 362.72▼ |
| MA20 | 353.29▲ | 354.23▼ | 357.41▼ | 367.31▼ | 368.56▼ |
| MA50 | 353.10▲ | 358.90▼ | 362.51▼ | 362.40▼ | 382.64▼ |
| MA100 | 353.77▼ | 363.28▼ | 365.88▼ | 374.32▼ | 359.59▼ |
| MA200 | 357.26▼ | 366.05▼ | 368.47▼ | 387.42▼ | 339.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.246▲ | -0.095▼ | -2.056▼ | -0.572▼ |
| RSI | 59.830▲ | 39.624▼ | 35.342▼ | 37.342▼ | 41.174▼ |
| STOCH | 49.359 | 38.610 | 20.139 | 20.241 | 56.731 |
| WILL %R | -15.842▲ | -65.800 | -83.450▼ | -92.980▼ | -56.787 |
| CCI | 77.468 | -31.777 | -61.979 | -199.826▼ | -63.347 |
|
Monday, June 16, 2025 05:15 PM
A 4% average yield on a small investment may not earn much today, but as you keep saving and investing in top dividend stocks, you could build a portfolio that pays $20,000 in annual income on ...
|
|
Sunday, June 15, 2025 08:36 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the home furnishing and improvement retail industry, including Lowe's (NYSE:LOW) and ...
|
|
Sunday, June 15, 2025 02:27 AM
Coca-Cola Consolidated, Inc. (NASDAQ:COKE) is one of the 16 stocks Jim Cramer recently discussed. A caller asked about COKE, and in response, Cramer said: “You know… It doesn’t have the yield that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 355.88 | 357.105 | 351.9134 | 353.56 | 3,675,623 |
| 13/06/25 | 360.00 | 362.79 | 352.80 | 354.66 | 3,363,000 |
| 12/06/25 | 360.81 | 365.07 | 358.51 | 363.16 | 2,918,300 |
| 11/06/25 | 369.14 | 369.14 | 359.31 | 360.46 | 3,790,000 |
| 10/06/25 | 365.815 | 368.44 | 362.71 | 368.14 | 2,302,101 |
| 09/06/25 | 367.32 | 367.35 | 364.36 | 365.20 | 2,619,000 |
| 06/06/25 | 371.51 | 372.65 | 365.97 | 367.33 | 2,349,700 |
| 05/06/25 | 370.99 | 371.56 | 367.51 | 369.28 | 2,324,100 |
| 04/06/25 | 373.08 | 375.37 | 371.66 | 372.40 | 2,428,800 |
| 03/06/25 | 367.96 | 373.54 | 367.00 | 373.08 | 2,555,243 |
|
|
||||
|
|
||||
|
|