The Home Depot, Inc (HD) Stock Price

354.48 ▲ +3.70 (+1.05%)
Open: 352.29 Vol: 2.55M Day's range: 350.60 - 358.36 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 354.86▼ 354.89▼ 355.27▼ 352.71▲ 342.78▲
MA10 354.87▼ 355.39▼ 353.78▲ 345.54▲ 342.66▲
MA20 355.07▼ 353.31▲ 352.74▲ 340.90▲ 332.54▲
MA50 355.49▼ 351.99▲ 348.87▲ 335.92▲ 356.55▼
MA100 354.34▲ 347.55▲ 341.69▲ 330.32▲ 371.48▼
MA200 352.64▲ 340.98▲ 341.66▲ 347.76▲ 349.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.049▼ 0.082▲ 1.679▲ 4.276▲
RSI 39.929▼ 55.032▲ 56.882▲ 59.452▲ 54.616▲
STOCH 58.142     29.284     71.800     87.968▲ 71.523    
WILL %R -54.402     -41.748     -34.354     -10.988▲ -6.270▲
CCI -234.368▼ -56.139     43.735     99.854     101.091▲
Latest Filters Detected On HD
▲ BREAK $HD Price Breaks 20 Days High Set Alert
▲ BREAK $HD Price Breaks 10 Days High Set Alert
The Home Depot, Inc News
Home Depot (HD) sees a more significant dip than broader market: Some facts to know
Monday, August 10, 2026 02:45 PM
In the latest trading session, Home Depot (HD) closed at $350.78, marking a -1.36% move from the previous day. This change lagged the S&P 500's daily loss of 0.06%. Elsewhere, the Dow lost 0.11%, ...
1 incredible reason to buy Home Depot stock before it reports earnings on Aug. 18
Sunday, August 09, 2026 12:45 AM
The leading home improvement retailer made key strategic moves to position itself for the next housing upturn.
Why Home Depot (NYSE:HD) Is Reworking Its Technology and Customer Experience?
Friday, August 07, 2026 10:22 AM
Home Depot (NYSE:HD) shares slipped this week amid housing market headwinds and data practice scrutiny ahead of its quarterly earnings report.
HD historical stock data
date open high low close volume
11/08/26 352.29 358.36 350.60 354.48 2,549,867
10/08/26 352.10 354.00 347.06 350.78 2,213,311
07/08/26 351.51 356.785 348.741 355.62 3,559,102
06/08/26 353.50 353.50 347.51 349.52 1,677,596
05/08/26 350.155 354.55 348.15 353.14 3,128,036
04/08/26 340.23 350.86 339.35 348.24 2,940,429
03/08/26 339.80 343.635 333.72 340.02 2,173,948
31/07/26 332.44 333.9955 328.795 331.96 3,292,591
30/07/26 334.99 335.69 330.25 333.35 3,800,487
29/07/26 340.38 345.235 336.96 338.27 4,015,009
Quote Details
52wk Low:289.10
52wk High:426.75
Vol:2.55M
Avg Vol(3m):62.2M
1Y Chng:-13.17%
1M Chng:+0.51%
Add to Watch List
More Information
Market Cap. 337.29B