The Home Depot, Inc (HD) Stock Price

302.55 ▼ -7.91 (-2.55%)
Open: 307.61 Vol: 5.44M Day's range: 299.27 - 307.69 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 302.75▼ 302.41▲ 301.64▲ 312.90▼ 325.83▼
MA10 302.68▼ 301.42▲ 304.65▼ 316.81▼ 326.96▼
MA20 302.41▲ 305.38▼ 308.26▼ 327.46▼ 351.28▼
MA50 301.44▲ 311.09▼ 315.22▼ 333.41▼ 367.24▼
MA100 304.05▼ 315.20▼ 321.54▼ 352.37▼ 374.53▼
MA200 307.78▼ 322.90▼ 329.44▼ 368.55▼ 346.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.237▲ -0.487▼ -2.011▼ -4.085▼
RSI 54.778▲ 33.452▼ 29.808▼ 31.641▼ 33.069▼
STOCH 64.417     56.815     14.227▼ 23.354     21.698    
WILL %R -44.643     -72.522     -78.252▼ -92.000▼ -96.665▼
CCI 0.432     5.641     -57.378     -164.217▼ -120.220▼
Latest Filters Detected On HD
▼ BREAK $HD Price Breaks 60 Days Low Set Alert
▼ BREAK $HD Price Breaks 30 Days Low Set Alert
▼ BREAK $HD Price Breaks 20 Days Low Set Alert
▼ BREAK $HD Price Breaks 10 Days Low Set Alert
The Home Depot, Inc News
Blue-Chip Stock Seeing a Pre-Earnings Pullback
Wednesday, May 13, 2026 10:18 AM
Shares of Home Depot Inc (NYSE:HD) are trading 3.4% lower at $300.05, extending their recent pullback, now heading for a fifth-straight daily drop and earlier tapped a more than two-year low of ...
The Home Depot (HD) – Among the 12 Best Blue Chip Dividend Stocks to Buy Now
Tuesday, May 12, 2026 12:00 PM
The Home Depot, Inc. (NYSE:HD) is the largest home improvement specialty retailer in the world, engaging in the sale of building materials and home improvement products.
Home Depot (HD) Stock Sinks As Market Gains: What You Should Know
Monday, May 11, 2026 04:13 PM
Home Depot (HD) ended the recent trading session at $311.40, demonstrating a -1.91% change from the preceding day's closing price. This change lagged the S&P 500's 0.19% gain on the day. Meanwhile, ...
HD historical stock data
date open high low close volume
13/05/26 307.61 307.69 299.27 302.55 5,442,710
12/05/26 313.225 314.78 309.11 310.46 4,207,453
11/05/26 316.50 317.12 309.71 311.40 4,311,786
08/05/26 322.68 324.00 316.81 317.45 3,857,553
07/05/26 325.01 327.49 322.43 322.64 3,447,148
06/05/26 321.96 325.24 319.385 323.05 5,455,768
05/05/26 313.41 317.6276 310.42 315.42 4,829,195
04/05/26 322.08 322.08 312.26 312.42 6,394,519
01/05/26 330.10 330.52 323.36 323.88 3,812,053
30/04/26 322.24 330.12 322.24 328.80 2,907,367
Quote Details
52wk Low:299.27
52wk High:426.75
Vol:5.44M
Avg Vol(3m):62.7M
1Y Chng:-17.85%
1M Chng:-8.20%
Add to Watch List
More Information
Market Cap. 310.16B