| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.70▼ | 419.80▼ | 420.07▼ | 420.66▼ | 416.13▲ |
| MA10 | 419.82▼ | 419.39▲ | 420.29▼ | 419.42▲ | 397.63▲ |
| MA20 | 420.03▼ | 420.41▼ | 421.15▼ | 413.46▲ | 381.64▲ |
| MA50 | 419.60▼ | 421.04▼ | 419.87▼ | 393.32▲ | 387.69▲ |
| MA100 | 420.21▼ | 419.50▼ | 415.52▲ | 379.52▲ | 369.41▲ |
| MA200 | 421.25▼ | 414.93▲ | 408.48▲ | 383.65▲ | 341.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.105▼ | -0.014▼ | -0.334▼ | -0.657▼ | 6.494▲ |
| RSI | 44.575▼ | 46.040▼ | 46.880▼ | 61.681▲ | 64.667▲ |
| STOCH | 19.140▼ | 56.500 | 34.369 | 72.415 | 92.465▲ |
| WILL %R | -83.432▼ | -66.698 | -66.698 | -30.500 | -9.043▲ |
| CCI | -139.966▼ | -21.083 | -65.368 | 41.531 | 108.677▲ |
| CDL | $HD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 11:27 AM
Harmony Biosciences Holdings, Inc. (NASDAQ:HRMY) is one of the best affordable biotech stocks to invest in now. On September 12, UBS analyst Ashwani Verma maintained a Buy rating on Harmony ...
|
|
Wednesday, September 17, 2025 09:02 AM
Good news for fans of home improvement giant Home Depot ($HD) in Georgia emerged recently as Home Depot is seeking tax incentives for a major new ...
|
|
Wednesday, September 17, 2025 07:00 AM
Realty Income (NYSE: O) is a real estate investment trust (REIT), and it's probably the most well-rounded dividend stock on this list. It also has the highest yield of these 10 stocks, the dividend is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 417.35 | 421.29 | 416.00 | 419.43 | 1,970,284 |
| 17/09/25 | 424.44 | 426.75 | 415.81 | 417.00 | 4,769,700 |
| 16/09/25 | 423.75 | 424.3595 | 420.09 | 421.45 | 3,724,650 |
| 15/09/25 | 422.47 | 423.30 | 418.00 | 422.71 | 4,878,084 |
| 12/09/25 | 420.27 | 423.51 | 418.88 | 422.69 | 5,003,500 |
| 11/09/25 | 415.70 | 425.22 | 414.25 | 423.42 | 5,314,400 |
| 10/09/25 | 415.52 | 417.43 | 411.74 | 413.23 | 2,894,300 |
| 09/09/25 | 418.12 | 418.72 | 412.75 | 415.34 | 3,514,700 |
| 08/09/25 | 418.50 | 420.58 | 415.75 | 419.94 | 3,740,500 |
| 05/09/25 | 416.59 | 420.40 | 414.02 | 418.95 | 5,854,700 |
|
|
||||
|
|
||||
|
|