| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.59▼ | 356.59▼ | 356.61▼ | 343.92▲ | 362.52▼ |
| MA10 | 356.78▼ | 356.41▼ | 354.51▲ | 347.90▲ | 377.21▼ |
| MA20 | 356.71▼ | 353.97▲ | 348.37▲ | 361.47▼ | 387.23▼ |
| MA50 | 356.52▼ | 346.84▲ | 342.78▲ | 380.99▼ | 380.45▼ |
| MA100 | 354.62▲ | 343.96▲ | 355.53▲ | 386.67▼ | 375.32▼ |
| MA200 | 348.96▲ | 356.65▼ | 369.55▼ | 376.88▼ | 341.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.099▼ | -0.190▼ | 0.924▲ | -0.260▼ | -6.087▼ |
| RSI | 42.613▼ | 71.914▲ | 68.709▲ | 44.750▼ | 41.180▼ |
| STOCH | 29.233 | 84.648▲ | 93.987▲ | 27.379 | 14.590▼ |
| WILL %R | -87.654▼ | -13.645▲ | -5.922▲ | -44.298 | -73.936 |
| CCI | -206.482▼ | 53.934 | 83.403 | -3.281 | -132.671▼ |
| MA | $HD Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 26, 2025 07:56 AM
Explore Home Depot’s operations, retail structure, product assortment, logistics, and market positioning within the home improvement sector, providing a factual perspective for sector understanding.
|
|
Wednesday, November 26, 2025 05:38 AM
Headquartered in Atlanta, Georgia, The Home Depot, Inc. (HD) is a major home improvement chain operating big-box warehouse stores that provide construction supplies, renovation products, and ...
|
|
Tuesday, November 25, 2025 09:34 AM
Getting the word out about special deals—even on ice scrapers that will be returned in a matter of minutes—is vital for any business. Home ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 349.42 | 357.31 | 349.20 | 356.23 | 3,334,804 |
| 25/11/25 | 339.00 | 353.00 | 338.85 | 351.07 | 6,315,200 |
| 24/11/25 | 342.20 | 343.71 | 336.55 | 336.58 | 6,124,500 |
| 21/11/25 | 334.57 | 346.92 | 333.00 | 343.32 | 7,412,600 |
| 20/11/25 | 336.36 | 338.90 | 332.13 | 332.38 | 4,020,300 |
| 19/11/25 | 340.97 | 341.75 | 331.37 | 334.50 | 7,591,900 |
| 18/11/25 | 339.98 | 348.80 | 336.01 | 336.48 | 10,154,000 |
| 17/11/25 | 361.13 | 363.78 | 356.10 | 358.03 | 5,117,900 |
| 14/11/25 | 365.91 | 367.33 | 359.80 | 362.36 | 3,411,800 |
| 13/11/25 | 371.66 | 373.52 | 366.62 | 368.07 | 3,034,800 |
|
|
||||
|
|
||||
|
|