| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.56▼ | 349.27▲ | 348.46▲ | 350.42▲ | 353.67▼ |
| MA10 | 351.45▼ | 347.80▲ | 347.43▲ | 353.38▼ | 367.34▼ |
| MA20 | 350.36▲ | 347.42▲ | 348.39▲ | 351.38▼ | 385.82▼ |
| MA50 | 347.98▲ | 349.69▲ | 351.96▼ | 370.63▼ | 378.87▼ |
| MA100 | 347.39▲ | 352.71▼ | 349.06▲ | 385.62▼ | 375.40▼ |
| MA200 | 348.52▲ | 348.35▲ | 359.17▼ | 374.85▼ | 341.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | 0.696▲ | 0.556▲ | 1.297▲ | -5.605▼ |
| RSI | 61.919▲ | 60.408▲ | 54.762▲ | 44.267▼ | 39.683▼ |
| STOCH | 77.774 | 70.022 | 54.643 | 50.876 | 20.740 |
| WILL %R | -24.143▲ | -9.949▲ | -43.496 | -36.986 | -79.278▼ |
| CCI | 37.414 | 183.363▲ | 132.109▲ | -6.638 | -99.260 |
|
Wednesday, December 10, 2025 09:01 AM
The housing market these days has been a very strange beast. Houses that just 10 years ago might have scratched the six-figure surface are now ...
|
|
Wednesday, December 10, 2025 08:04 AM
JPMorgan analyst reiterates Overweight rating on Home Depot (HD) after Investor and Analyst Day event. Company provides cautious 2026 guidance.
|
|
Tuesday, December 09, 2025 08:59 AM
For the last few weeks now, we have been keeping track of radio advertising spending at home improvement giant Home Depot ($HD). And for a while, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 344.55 | 351.99 | 344.12 | 351.135 | 3,719,195 |
| 09/12/25 | 347.76 | 356.67 | 344.96 | 345.27 | 5,060,000 |
| 08/12/25 | 351.95 | 351.95 | 345.70 | 349.91 | 5,694,268 |
| 05/12/25 | 350.65 | 355.62 | 349.53 | 354.61 | 5,959,200 |
| 04/12/25 | 356.285 | 357.51 | 350.00 | 351.17 | 4,018,154 |
| 03/12/25 | 354.50 | 360.47 | 353.75 | 357.91 | 4,165,200 |
| 02/12/25 | 356.83 | 357.50 | 351.30 | 354.03 | 3,965,300 |
| 01/12/25 | 354.05 | 362.29 | 352.88 | 357.33 | 5,106,600 |
| 28/11/25 | 354.93 | 357.825 | 353.56 | 356.92 | 2,064,668 |
| 26/11/25 | 350.26 | 357.33 | 349.00 | 355.47 | 4,516,800 |
|
|
||||
|
|
||||
|
|