| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 375.86▼ | 377.33▼ | 377.59▼ | 372.86▲ | 358.13▲ |
| MA10 | 376.54▼ | 377.87▼ | 377.61▼ | 359.67▲ | 356.75▲ |
| MA20 | 377.19▼ | 377.16▼ | 375.21▲ | 354.42▲ | 376.75▼ |
| MA50 | 377.71▼ | 370.32▲ | 359.80▲ | 356.21▲ | 374.56▲ |
| MA100 | 377.57▼ | 358.14▲ | 353.17▲ | 378.42▼ | 375.39▲ |
| MA200 | 375.06▲ | 353.14▲ | 353.83▲ | 373.31▲ | 341.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.202▼ | -0.790▼ | -0.836▼ | 4.107▲ | -0.380▼ |
| RSI | 29.335▼ | 51.314▲ | 61.422▲ | 65.506▲ | 51.551▲ |
| STOCH | 8.443▼ | 53.658 | 68.285 | 86.979▲ | 52.169 |
| WILL %R | -98.679▼ | -89.712▼ | -51.604 | -11.196▲ | -30.071 |
| CCI | -134.304▼ | -189.654▼ | -16.485 | 130.446▲ | 59.130 |
|
Tuesday, January 13, 2026 06:06 AM
The Home Depot, Inc. (NYSE:HD) is one of the stocks Jim Cramer discussed, along with recent market rotation. Cramer showed optimism around the stock, as he said: “Finally, the homebuilders. Hardly a ...
|
|
Tuesday, January 13, 2026 06:06 AM
The Home Depot, Inc. (NYSE:HD) is one of the stocks Jim Cramer discussed, along with recent market rotation. Cramer showed optimism around the stock, as he said: “Finally, the homebuilders. Hardly a ...
|
|
Wednesday, January 07, 2026 11:02 AM
Consistent in their evaluation, an analyst from Telsey Advisory Group keeps a Outperform rating on Home Depot with a target price of $410. An analyst from Piper Sandler has decided to maintain their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 375.875 | 380.03 | 374.89 | 375.425 | 2,250,249 |
| 13/01/26 | 375.87 | 380.18 | 370.82 | 379.74 | 4,784,600 |
| 12/01/26 | 374.64 | 376.42 | 369.25 | 374.94 | 5,858,400 |
| 09/01/26 | 363.50 | 375.49 | 361.31 | 374.64 | 7,088,900 |
| 08/01/26 | 345.31 | 363.24 | 344.10 | 359.56 | 5,190,600 |
| 07/01/26 | 353.34 | 358.50 | 349.03 | 349.06 | 4,441,700 |
| 06/01/26 | 341.50 | 350.68 | 337.71 | 349.29 | 4,678,200 |
| 05/01/26 | 342.70 | 347.35 | 341.25 | 344.09 | 4,724,000 |
| 02/01/26 | 343.43 | 348.49 | 340.92 | 345.82 | 2,587,378 |
| 31/12/25 | 345.50 | 346.71 | 343.97 | 344.10 | 2,317,500 |
|
|
||||
|
|
||||
|
|