| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 508.81▼ | 509.94▼ | 510.75▼ | 506.19▲ | 481.65▲ |
| MA10 | 509.28▼ | 511.84▼ | 513.30▼ | 491.62▲ | 454.52▲ |
| MA20 | 509.95▼ | 514.05▼ | 512.59▼ | 479.94▲ | 420.61▲ |
| MA50 | 511.39▼ | 510.27▼ | 497.04▲ | 449.75▲ | 371.86▲ |
| MA100 | 513.50▼ | 495.38▲ | 484.09▲ | 416.97▲ | 354.94▲ |
| MA200 | 513.72▼ | 483.07▲ | 470.76▲ | 383.63▲ | 298.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | -1.237▼ | -1.942▼ | 2.561▲ | 7.787▲ |
| RSI | 27.546▼ | 38.723▼ | 50.538▲ | 71.494▲ | 76.671▲ |
| STOCH | 27.411 | 20.039 | 17.038▼ | 85.394▲ | 89.474▲ |
| WILL %R | -97.856▼ | -99.204▼ | -99.407▼ | -15.382▲ | -8.712▲ |
| CCI | -127.253▼ | -114.823▼ | -160.088▼ | 112.610▲ | 158.792▲ |
|
Thursday, November 27, 2025 06:35 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
|
Monday, November 24, 2025 04:00 PM
What Happened? A number of stocks jumped in the afternoon session after reports revealed the Trump administration considered extending the Affordable Care Act (ACA) subsidies. These subsidies, which ...
|
|
Wednesday, November 19, 2025 07:34 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the hospital chains industry, including HCA Healthcare (NYSE:HCA) and its peers. Hospital chains operate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 512.00 | 513.86 | 507.84 | 508.29 | 534,700 |
| 26/11/25 | 515.22 | 520.00 | 514.33 | 514.76 | 1,056,200 |
| 25/11/25 | 501.30 | 517.40 | 501.12 | 515.85 | 1,240,900 |
| 24/11/25 | 501.26 | 512.66 | 493.14 | 501.04 | 3,166,900 |
| 21/11/25 | 479.81 | 493.80 | 477.00 | 491.00 | 1,937,800 |
| 20/11/25 | 482.00 | 485.74 | 476.00 | 476.28 | 1,149,700 |
| 19/11/25 | 478.00 | 484.31 | 467.26 | 481.06 | 1,217,000 |
| 18/11/25 | 476.28 | 478.945 | 471.05 | 478.14 | 1,119,825 |
| 17/11/25 | 475.00 | 477.39 | 469.08 | 477.10 | 1,183,800 |
| 14/11/25 | 475.81 | 480.00 | 470.59 | 472.65 | 1,000,700 |
|
|
||||
|
|
||||
|
|