| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 535.50▼ | 535.42▼ | 535.29▼ | 535.11▼ | 532.57▲ |
| MA10 | 535.56▼ | 535.75▼ | 535.37▼ | 537.42▼ | 513.33▲ |
| MA20 | 535.65▼ | 536.40▼ | 538.84▼ | 534.82▲ | 497.29▲ |
| MA50 | 535.67▼ | 538.64▼ | 536.67▼ | 507.09▲ | 430.36▲ |
| MA100 | 536.16▼ | 537.05▼ | 534.94▲ | 491.27▲ | 385.43▲ |
| MA200 | 539.63▼ | 535.13▼ | 527.51▲ | 440.82▲ | 319.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.042▼ | -0.615▼ | -2.163▼ | 1.580▲ |
| RSI | 46.334▼ | 45.608▼ | 46.593▼ | 55.370▲ | 71.896▲ |
| STOCH | 51.554 | 43.444 | 30.303 | 51.373 | 78.182 |
| WILL %R | -67.708 | -61.360 | -77.541▼ | -63.033 | -22.456▲ |
| CCI | -64.891 | -38.251 | -54.687 | -4.285 | 79.733 |
| CDL | $HCA Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 09:13 AM
Since March 2021, the S&P 500 has delivered a total return of 70.6%. But one standout stock has more than doubled the market - over the past five years, HCA Healthcare has surged 178% to $533.14 per ...
|
|
Thursday, March 12, 2026 09:05 PM
Since March 2021, the S&P 500 has delivered a total return of 70.6%. But one standout stock has more than doubled the market - over the past five years, HCA Healthcare has surged 178% to $533.14 per ...
|
|
Thursday, March 12, 2026 09:05 PM
Since March 2021, the S&P 500 has delivered a total return of 70.6%. But one standout stock has more than doubled the market - over the past five years, HCA Healthcare has surged 178% to $533.14 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 532.93 | 537.02 | 532.93 | 535.07 | 120,265 |
| 13/03/26 | 534.71 | 541.7775 | 532.77 | 532.97 | 926,187 |
| 12/03/26 | 538.00 | 556.52 | 531.43 | 532.58 | 1,514,955 |
| 11/03/26 | 535.78 | 540.11 | 532.48 | 537.28 | 996,996 |
| 10/03/26 | 543.89 | 544.97 | 530.1021 | 537.64 | 851,740 |
| 09/03/26 | 530.92 | 546.03 | 526.05 | 545.13 | 1,462,052 |
| 06/03/26 | 530.97 | 533.72 | 522.49 | 532.81 | 753,131 |
| 05/03/26 | 537.78 | 539.325 | 526.64 | 534.47 | 761,588 |
| 04/03/26 | 539.75 | 547.43 | 536.64 | 544.41 | 778,922 |
| 03/03/26 | 527.20 | 542.245 | 524.10 | 541.80 | 676,281 |
|
|
||||
|
|
||||
|
|