| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.15▼ | 344.49▼ | 344.35▼ | 337.74▲ | 334.20▲ |
| MA10 | 344.54▼ | 344.78▼ | 344.59▼ | 334.33▲ | 329.78▲ |
| MA20 | 344.90▼ | 344.62▼ | 342.60▲ | 335.00▲ | 320.58▲ |
| MA50 | 344.83▼ | 339.43▲ | 336.77▲ | 330.50▲ | 342.01▲ |
| MA100 | 344.87▼ | 335.60▲ | 333.68▲ | 322.36▲ | 312.42▲ |
| MA200 | 343.10▼ | 333.70▲ | 336.15▲ | 346.50▼ | 274.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.207▼ | -0.538▼ | -0.264▼ | 0.851▲ | 3.237▲ |
| RSI | 29.065▼ | 49.052▼ | 55.836▲ | 55.360▲ | 55.207▲ |
| STOCH | 21.506 | 34.690 | 57.178 | 69.984 | 70.413 |
| WILL %R | -93.711▼ | -70.891 | -40.899 | -20.128▲ | -17.669▲ |
| CCI | -246.924▼ | -126.137▼ | 0.469 | 131.976▲ | 112.773▲ |
| CDL | $HCA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 29, 2025 02:21 AM
It currently has a Zacks Rank #2 (Buy). HCA Healthcare: The company operates general and acute care hospitals along with related facilities and is well-positioned for growth amid rising patient ...
|
|
Monday, April 28, 2025 09:10 PM
Detailed price information for Hca Holdings Inc (HCA-N) from The Globe and Mail including charting and trades.
|
|
Monday, April 28, 2025 05:00 PM
Shares of HCA stock opened at $332.19 on Monday. The stock has a market cap of $81.79 billion, a PE ratio of 15.12, a price-to-earnings-growth ratio of 1.10 and a beta of 1.48. The business has a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 344.00 | 348.09 | 340.955 | 343.04 | 1,148,001 |
| 30/04/25 | 340.16 | 346.09 | 335.11 | 345.08 | 1,330,400 |
| 29/04/25 | 330.83 | 343.54 | 329.755 | 340.65 | 1,169,267 |
| 28/04/25 | 327.05 | 333.08 | 326.18 | 332.02 | 1,528,117 |
| 25/04/25 | 350.25 | 350.25 | 321.39 | 327.92 | 2,803,687 |
| 24/04/25 | 337.62 | 342.98 | 335.97 | 341.41 | 2,271,900 |
| 23/04/25 | 328.63 | 338.02 | 328.00 | 335.98 | 1,400,239 |
| 22/04/25 | 320.29 | 324.92 | 317.54 | 324.62 | 1,432,800 |
| 21/04/25 | 334.93 | 334.93 | 314.43 | 317.61 | 1,650,300 |
| 17/04/25 | 336.35 | 338.78 | 331.07 | 335.01 | 1,830,645 |
|
|
||||
|
|
||||
|
|