| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 388.48▼ | 387.67▼ | 387.31▼ | 375.05▲ | 390.98▼ |
| MA10 | 388.46▼ | 386.82▲ | 384.11▲ | 371.07▲ | 423.91▼ |
| MA20 | 388.03▼ | 383.32▲ | 379.47▲ | 384.60▲ | 466.74▼ |
| MA50 | 387.05▲ | 377.36▲ | 371.78▲ | 429.48▼ | 446.07▼ |
| MA100 | 384.21▲ | 371.05▲ | 376.06▲ | 469.53▼ | 397.82▼ |
| MA200 | 379.56▲ | 377.27▲ | 398.82▼ | 460.93▼ | 333.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | 0.148▲ | 0.811▲ | 3.451▲ | -14.751▼ |
| RSI | 45.075▼ | 66.965▲ | 70.363▲ | 44.652▼ | 34.212▼ |
| STOCH | 64.646 | 88.780▲ | 94.873▲ | 54.639 | 8.048▼ |
| WILL %R | -79.760▼ | -20.144▲ | -16.688▲ | -31.917 | -84.827▼ |
| CCI | -112.677▼ | 81.627 | 94.340 | 71.574 | -108.779▼ |
| MA | $HCA Price Crossed Above MA(13) | Set Alert |
|
Thursday, June 11, 2026 07:15 AM
HCA Healthcare, Inc. (NYSE:HCA), with a forward P/E of 12.27 and upside potential of 38.4%, is among the top 10 lowest forward P/E stocks in the S&P 500. HCA Healthcare, Inc. (NYSE:HCA) is navigating ...
|
|
Thursday, June 11, 2026 06:34 AM
HCA Healthcare (NYSE:HCA) has agreed to acquire The College of Health Care Professions, expanding directly into healthcare education. The company is also building out a new India office, with plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 380.60 | 389.96 | 378.77 | 387.18 | 1,373,065 |
| 11/06/26 | 374.96 | 380.62 | 373.80 | 378.51 | 1,298,595 |
| 10/06/26 | 377.57 | 380.7139 | 371.11 | 373.34 | 1,365,276 |
| 09/06/26 | 365.94 | 374.90 | 365.68 | 374.90 | 1,661,283 |
| 08/06/26 | 369.05 | 373.45 | 356.89 | 361.32 | 1,610,862 |
| 05/06/26 | 365.48 | 374.01 | 363.33 | 372.13 | 1,787,380 |
| 04/06/26 | 365.30 | 369.245 | 360.39 | 361.83 | 1,495,409 |
| 03/06/26 | 362.99 | 367.25 | 358.96 | 363.23 | 1,906,908 |
| 02/06/26 | 371.43 | 376.00 | 364.29 | 367.35 | 1,658,943 |
| 01/06/26 | 371.00 | 375.565 | 367.43 | 370.96 | 2,165,563 |
|
|
||||
|
|
||||
|
|