| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.19▲ | 370.93▲ | 371.44▼ | 369.68▲ | 380.20▼ |
| MA10 | 370.32▲ | 372.23▼ | 371.62▼ | 376.11▼ | 359.90▲ |
| MA20 | 370.46▲ | 371.58▼ | 369.94▲ | 378.70▼ | 342.10▲ |
| MA50 | 371.98▼ | 369.26▲ | 373.49▼ | 357.62▲ | 347.33▲ |
| MA100 | 371.77▼ | 374.27▼ | 377.38▼ | 341.99▲ | 317.53▲ |
| MA200 | 370.19▲ | 377.28▼ | 373.94▼ | 348.82▲ | 279.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.281▼ | 0.405▲ | -2.846▼ | 5.973▲ |
| RSI | 52.794▲ | 50.444▲ | 49.842▼ | 50.616▲ | 59.038▲ |
| STOCH | 28.766 | 30.437 | 56.543 | 50.406 | 87.672▲ |
| WILL %R | -12.139▲ | -57.632 | -43.529 | -50.734 | -21.995▲ |
| CCI | 29.070 | -69.457 | -13.067 | -62.591 | 63.658 |
| CDL | $HCA Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 06:59 AM
Today we're going to take a look at the well-established HCA Healthcare, Inc. ( NYSE:HCA ). The company's stock saw ...
|
|
Sunday, June 15, 2025 02:39 AM
HCA Healthcare Inc. (NYSE:HCA) is one of the 8 Best Inexpensive Stocks to Buy Right Now. On June 9, Morgan Stanley analyst Craig Hettenbach increased the price target for HCA Healthcare to $410 from ...
|
|
Tuesday, June 10, 2025 09:37 PM
Stocks that outperform the market usually share key traits such as rising sales, expanding margins, and increasing returns on capital. The select few that can do all three for many years are often the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 369.12 | 374.81 | 367.81 | 371.18 | 872,300 |
| 12/06/25 | 368.05 | 371.67 | 366.18 | 371.67 | 787,941 |
| 11/06/25 | 365.55 | 370.505 | 363.95 | 367.59 | 1,026,667 |
| 10/06/25 | 368.555 | 368.825 | 358.50 | 364.97 | 1,729,092 |
| 09/06/25 | 381.87 | 381.87 | 356.245 | 373.01 | 2,014,230 |
| 06/06/25 | 381.35 | 386.56 | 380.73 | 384.34 | 619,600 |
| 05/06/25 | 382.84 | 384.29 | 379.24 | 381.50 | 1,058,700 |
| 04/06/25 | 385.11 | 386.24 | 381.46 | 381.66 | 943,000 |
| 03/06/25 | 381.49 | 384.79 | 378.89 | 383.06 | 1,220,800 |
| 02/06/25 | 380.28 | 382.17 | 377.70 | 382.16 | 1,066,932 |
|
|
||||
|
|
||||
|
|