HCA Healthcare, Inc (HCA) Stock Price

406.14 ▲ +2.18 (+0.54%)
Open: 401.66 Vol: 955.6K Day's range: 400.13 - 408.48 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HCA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 405.65▲ 405.58▲ 405.54▲ 404.88▲ 398.49▲
MA10 405.47▲ 405.72▲ 405.21▲ 404.93▲ 379.75▲
MA20 405.33▲ 405.11▲ 404.98▲ 394.04▲ 374.25▲
MA50 405.61▲ 405.03▲ 404.31▲ 377.68▲ 350.73▲
MA100 405.42▲ 404.63▲ 401.20▲ 369.18▲ 331.14▲
MA200 405.05▲ 400.11▲ 380.28▲ 345.66▲ 286.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.113▲ -0.001▼ 0.110▲ 0.382▲ 3.281▲
RSI 62.196▲ 55.469▲ 55.149▲ 66.639▲ 64.003▲
STOCH 72.480     34.685     60.277     64.317     83.819▲
WILL %R -7.246▲ -38.455     -31.430     -22.935▲ -7.150▲
CCI 201.382▲ -7.484     51.588     55.520     128.698▲
Latest Filters Detected On HCA
MA $HCA Price Crossed Above MA(7) Set Alert
HCA Healthcare, Inc News
Tuesday, September 02, 2025 05:09 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
Monday, September 01, 2025 12:49 AM
The stocks featured in this article have all approached their 52-week highs. When these price levels hit, it typically signals strong business execution, positive market sentiment, or significant ...
HCA historical stock data
date open high low close volume
02/09/25 401.66 408.48 400.13 406.14 955,600
29/08/25 407.68 408.98 400.82 403.96 996,400
28/08/25 404.75 408.17 400.78 407.28 965,400
27/08/25 401.77 406.87 398.82 405.05 702,175
26/08/25 401.09 402.67 399.71 401.96 1,180,566
25/08/25 404.92 406.185 401.36 402.77 805,488
22/08/25 403.95 407.77 401.23 404.97 1,081,200
21/08/25 412.00 412.00 404.12 404.26 1,057,019
20/08/25 403.45 411.00 399.95 410.18 1,639,500
19/08/25 394.25 405.14 392.96 402.69 1,501,916
Quote Details
52wk Low:289.98
52wk High:417.14
Vol:955.6K
Avg Vol(3m):19.4M
1Y Chng:+2.17%
1M Chng:+15.72%
Add to Watch List