| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 419.09▲ | 419.39▼ | 419.31▼ | 416.72▲ | 417.04▲ |
| MA10 | 419.01▲ | 419.53▼ | 419.05▲ | 422.94▼ | 411.58▲ |
| MA20 | 419.36▼ | 419.31▼ | 417.84▲ | 419.94▼ | 390.74▲ |
| MA50 | 419.37▼ | 416.81▲ | 420.64▼ | 408.54▲ | 354.27▲ |
| MA100 | 419.06▲ | 421.85▼ | 423.92▼ | 389.34▲ | 342.05▲ |
| MA200 | 418.50▲ | 423.30▼ | 415.00▲ | 360.63▲ | 292.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.130▼ | 0.393▲ | -1.750▼ | 2.214▲ |
| RSI | 48.650▼ | 51.572▲ | 51.345▲ | 53.145▲ | 61.490▲ |
| STOCH | 56.370 | 46.518 | 57.170 | 24.446 | 79.668 |
| WILL %R | -57.412 | -50.212 | -50.212 | -63.430 | -18.225▲ |
| CCI | 7.428 | 1.899 | -17.294 | -46.999 | 67.052 |
|
Thursday, October 09, 2025 05:33 AM
When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could ...
|
|
Wednesday, October 08, 2025 04:57 PM
Fintel reports that on October 8, 2025, Keybanc maintained coverage of HCA Healthcare (NYSE:HCA) with a Overweight recommendation. Analyst Price Forecast Suggests 3.49% Downside As of September 30, ...
|
|
Wednesday, October 08, 2025 06:37 AM
HCA also records consistent revenue and profits. In the second quarter, the company's top line reached $18.6 billion, representing a 6.4% increase compared to the same period last year. The company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 418.70 | 421.52 | 417.06 | 419.15 | 530,959 |
| 15/10/25 | 418.44 | 421.41 | 414.90 | 420.25 | 1,260,800 |
| 14/10/25 | 410.00 | 420.58 | 407.70 | 418.40 | 1,523,000 |
| 13/10/25 | 416.25 | 416.50 | 410.365 | 410.68 | 1,032,048 |
| 10/10/25 | 419.90 | 421.49 | 409.50 | 415.14 | 1,638,400 |
| 09/10/25 | 427.49 | 428.32 | 417.87 | 418.87 | 1,245,332 |
| 08/10/25 | 436.75 | 436.75 | 425.77 | 426.27 | 1,485,100 |
| 07/10/25 | 435.00 | 439.01 | 432.74 | 437.57 | 1,252,400 |
| 06/10/25 | 427.19 | 435.03 | 425.71 | 433.55 | 960,400 |
| 03/10/25 | 426.89 | 432.36 | 425.81 | 429.54 | 988,400 |
|
|
||||
|
|
||||
|
|