| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 403.28▼ | 403.82▼ | 403.81▼ | 403.79▼ | 407.61▼ |
| MA10 | 403.45▼ | 404.50▼ | 404.44▼ | 408.31▼ | 386.78▲ |
| MA20 | 403.57▼ | 404.40▼ | 403.29▼ | 405.99▼ | 381.60▲ |
| MA50 | 404.21▼ | 401.23▲ | 407.66▼ | 382.89▲ | 351.25▲ |
| MA100 | 404.58▼ | 408.05▼ | 406.60▼ | 376.03▲ | 334.58▲ |
| MA200 | 403.69▼ | 406.40▼ | 398.62▲ | 348.80▲ | 288.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.253▼ | 0.303▲ | -2.109▼ | 2.924▲ |
| RSI | 45.251▼ | 46.975▼ | 47.503▼ | 53.590▲ | 60.139▲ |
| STOCH | 33.355 | 31.128 | 49.067 | 55.220 | 90.683▲ |
| WILL %R | -83.282▼ | -76.517▼ | -63.526 | -50.240 | -19.551▲ |
| CCI | -63.040 | -70.917 | -60.770 | -34.272 | 81.237 |
| CDL | $HCA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 10, 2025 03:00 PM
What Happened? A number of stocks fell in the afternoon session after markets pulled back, reversing early gains, as investor sentiment remained cautious despite a softer-than-expected inflation ...
|
|
Wednesday, September 10, 2025 06:09 AM
HCA Healthcare, Inc. (NYSE:HCA), one of the nation’s leading healthcare providers, and the HCA Healthcare Foundation today announced they will continue their collaboration with the American Heart ...
|
|
Tuesday, September 02, 2025 05:09 AM
The worst result, after buying shares in a company (assuming no leverage), would be if you lose all the money you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 404.04 | 406.605 | 402.155 | 403.20 | 804,203 |
| 12/09/25 | 400.57 | 406.38 | 399.64 | 405.13 | 761,200 |
| 11/09/25 | 395.77 | 404.17 | 392.63 | 402.85 | 1,295,300 |
| 10/09/25 | 415.18 | 415.39 | 385.59 | 394.36 | 2,014,000 |
| 09/09/25 | 415.80 | 416.23 | 400.31 | 413.40 | 1,084,100 |
| 08/09/25 | 418.84 | 418.84 | 406.69 | 418.10 | 1,472,900 |
| 05/09/25 | 411.98 | 420.98 | 409.16 | 420.77 | 1,059,800 |
| 04/09/25 | 410.00 | 417.20 | 407.60 | 411.59 | 1,714,800 |
| 03/09/25 | 405.44 | 407.90 | 403.27 | 407.61 | 651,681 |
| 02/09/25 | 401.66 | 408.48 | 400.13 | 406.14 | 955,600 |
|
|
||||
|
|
||||
|
|