| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 487.39▲ | 486.95▲ | 486.22▲ | 488.05▲ | 474.18▲ |
| MA10 | 487.32▲ | 485.05▲ | 484.43▲ | 477.66▲ | 480.08▲ |
| MA20 | 486.87▲ | 484.19▲ | 485.90▲ | 477.32▲ | 462.00▲ |
| MA50 | 485.13▲ | 491.67▼ | 482.36▲ | 481.13▲ | 401.76▲ |
| MA100 | 483.96▲ | 481.12▲ | 477.90▲ | 457.96▲ | 371.06▲ |
| MA200 | 485.52▲ | 477.94▲ | 475.13▲ | 415.12▲ | 309.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.877▲ | -0.187▼ | 1.981▲ | -2.970▼ |
| RSI | 67.399▲ | 56.821▲ | 53.181▲ | 55.261▲ | 65.415▲ |
| STOCH | 64.015 | 87.869▲ | 69.864 | 44.024 | 31.223 |
| WILL %R | -14.570▲ | -4.933▲ | -30.349 | -59.420 | -46.944 |
| CCI | 156.952▲ | 133.043▲ | 107.949▲ | 56.773 | 110.349▲ |
| CDL | $HCA Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, February 01, 2026 05:46 AM
Consider a field like healthcare. One company that is slowly benefiting from AI-enhanced healthcare is HCA Healthcare ( HCA +1.19%), a leading hospital chain. Let's see what the company is doing and ...
|
|
Sunday, February 01, 2026 02:37 AM
Multiple HCA Healthcare hospitals have recently received national recognition from Healthgrades for clinical excellence. The company is expanding its network with new women's care centers and ...
|
|
Saturday, January 31, 2026 05:02 AM
HCA Healthcare Inc. (NYSE:HCA) is one of the most undervalued large cap stocks to invest in now. On January 28, RBC Capital raised its price target for HCA Healthcare to $555 from $525 while keeping ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 481.18 | 488.76 | 480.28 | 488.27 | 954,500 |
| 29/01/26 | 492.08 | 492.375 | 479.74 | 482.53 | 1,022,950 |
| 28/01/26 | 499.60 | 500.925 | 480.47 | 491.23 | 1,718,737 |
| 27/01/26 | 505.00 | 527.5549 | 496.01 | 505.84 | 2,812,785 |
| 26/01/26 | 471.48 | 478.85 | 468.505 | 472.38 | 1,308,965 |
| 23/01/26 | 463.98 | 471.00 | 463.645 | 470.88 | 570,260 |
| 22/01/26 | 464.91 | 469.04 | 461.85 | 466.34 | 696,352 |
| 21/01/26 | 465.98 | 470.22 | 462.91 | 465.44 | 1,038,800 |
| 20/01/26 | 466.00 | 467.85 | 461.4408 | 464.38 | 1,032,596 |
| 16/01/26 | 482.60 | 482.82 | 468.88 | 469.29 | 924,696 |
|
|
||||
|
|
||||
|
|