| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.60▼ | 16.63▼ | 16.65▼ | 16.52▲ | 16.45▲ |
| MA10 | 16.59▼ | 16.66▼ | 16.69▼ | 16.30▲ | 16.51▲ |
| MA20 | 16.62▼ | 16.68▼ | 16.65▼ | 16.46▲ | 15.62▲ |
| MA50 | 16.66▼ | 16.58▼ | 16.32▲ | 16.52▲ | 15.90▲ |
| MA100 | 16.69▼ | 16.31▲ | 16.35▲ | 15.64▲ | 14.31▲ |
| MA200 | 16.65▼ | 16.38▲ | 16.66▼ | 16.10▲ | 13.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.026▼ | -0.031▼ | 0.035▲ | 0.061▲ |
| RSI | 35.387▼ | 43.121▼ | 51.473▲ | 51.689▲ | 54.391▲ |
| STOCH | 31.799 | 16.810▼ | 33.858 | 67.292 | 53.817 |
| WILL %R | -100.000▼ | -100.000▼ | -72.603 | -34.655 | -43.866 |
| CCI | -113.725▼ | -146.520▼ | -85.321 | 78.631 | 22.406 |
|
Wednesday, August 06, 2025 08:52 AM
Global Net Lease (NYSE:GNL) closed on the $1.8B refinancing of its revolving credit facility, extending the maturity date and reducing its interest spread, the REIT said on Wednesday. The company ...
|
|
Wednesday, August 06, 2025 06:35 AM
Comerica (NYSE:CMA) was raised to hold from underperform at Jefferies on an increased chance of a strategic takeover. Shares of Comerica edged higher by 0.4%. Some recent developments, including ...
|
|
Tuesday, July 29, 2025 08:37 PM
Huntington Bancshares Incorporated (NASDAQ: HBAN) is one of the stocks Jim Cramer shed light on. During the episode, Cramer made positive comments, as he said: “I like the action in Huntington ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 16.81 | 16.85 | 16.57 | 16.57 | 21,072,962 |
| 14/08/25 | 16.60 | 16.82 | 16.4701 | 16.81 | 21,390,778 |
| 13/08/25 | 16.53 | 16.74 | 16.4735 | 16.72 | 23,074,960 |
| 12/08/25 | 16.18 | 16.49 | 16.10 | 16.47 | 32,252,539 |
| 11/08/25 | 16.15 | 16.23 | 15.98 | 16.01 | 24,015,379 |
| 08/08/25 | 16.05 | 16.14 | 15.87 | 16.09 | 18,516,360 |
| 07/08/25 | 16.24 | 16.24 | 15.82 | 15.87 | 23,780,860 |
| 06/08/25 | 16.215 | 16.24 | 16.02 | 16.04 | 28,253,870 |
| 05/08/25 | 16.28 | 16.33 | 15.925 | 16.20 | 29,461,708 |
| 04/08/25 | 16.12 | 16.32 | 16.06 | 16.27 | 32,869,914 |
|
|
||||
|
|
||||
|
|