| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.51▲ | 17.52▼ | 17.52▲ | 16.98▲ | 16.35▲ |
| MA10 | 17.53▼ | 17.52▲ | 17.40▲ | 16.59▲ | 16.41▲ |
| MA20 | 17.52▼ | 17.36▲ | 17.17▲ | 16.23▲ | 16.52▲ |
| MA50 | 17.52▼ | 17.09▲ | 16.83▲ | 16.32▲ | 16.76▲ |
| MA100 | 17.42▲ | 16.77▲ | 16.45▲ | 16.58▲ | 16.17▲ |
| MA200 | 17.19▲ | 16.42▲ | 16.17▲ | 16.73▲ | 14.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.027▲ | 0.161▲ | 0.087▲ |
| RSI | 49.369▼ | 67.066▲ | 70.354▲ | 68.969▲ | 56.779▲ |
| STOCH | 27.133 | 65.259 | 90.529▲ | 85.405▲ | 54.906 |
| WILL %R | -61.538 | -17.284▲ | -9.524▲ | -4.348▲ | -2.952▲ |
| CCI | -32.842 | 45.479 | 71.898 | 175.718▲ | 149.123▲ |
|
Friday, March 13, 2026 06:28 PM
On March 13, Truist lowered its price recommendation on Huntington Bancshares Incorporated (NASDAQ:HBAN) to $19 from $21. The firm reiterated a Buy rating on the shares. The change came as part of a ...
|
|
Monday, February 02, 2026 04:10 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is included among the 7 Best Low-Risk Dividend Stocks to Invest in. Image by Alexsander-777 from Pixabay Huntington Bancshares Incorporated ...
|
|
Thursday, January 22, 2026 11:01 PM
5 analysts have expressed a variety of opinions on Huntington Bancshares (NASDAQ:HBAN) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table summarizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 17.365 | 17.60 | 17.29 | 17.52 | 23,645,599 |
| 11/06/26 | 16.91 | 17.235 | 16.85 | 17.21 | 25,329,238 |
| 10/06/26 | 16.85 | 17.125 | 16.73 | 16.84 | 24,873,903 |
| 09/06/26 | 16.62 | 17.08 | 16.61 | 16.82 | 32,494,207 |
| 08/06/26 | 16.57 | 16.715 | 16.47 | 16.49 | 19,465,451 |
| 05/06/26 | 16.59 | 16.68 | 16.444 | 16.52 | 14,276,423 |
| 04/06/26 | 16.15 | 16.545 | 16.12 | 16.53 | 18,912,689 |
| 03/06/26 | 16.10 | 16.145 | 15.88 | 15.93 | 29,506,089 |
| 02/06/26 | 15.785 | 16.255 | 15.76 | 16.23 | 19,783,129 |
| 01/06/26 | 16.20 | 16.25 | 15.785 | 15.83 | 20,329,960 |
|
|
||||
|
|
||||
|
|