| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▲ | 17.97▲ | 17.92▲ | 17.70▲ | 17.87▲ |
| MA10 | 17.98▲ | 17.89▲ | 17.86▲ | 18.06▼ | 17.85▲ |
| MA20 | 17.96▲ | 17.82▲ | 17.79▲ | 17.94▲ | 16.97▲ |
| MA50 | 17.90▲ | 17.68▲ | 17.65▲ | 17.86▲ | 16.39▲ |
| MA100 | 17.83▲ | 17.72▲ | 18.14▼ | 16.96▲ | 15.74▲ |
| MA200 | 17.79▲ | 18.07▼ | 17.97▲ | 16.79▲ | 14.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.016▲ | 0.034▲ | -0.072▼ | 0.066▲ |
| RSI | 67.593▲ | 63.839▲ | 63.288▲ | 51.260▲ | 55.113▲ |
| STOCH | 96.394▲ | 82.950▲ | 73.800 | 23.720 | 56.010 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -60.460 | -33.488 |
| CCI | 86.613 | 139.054▲ | 180.312▲ | -35.440 | 31.802 |
|
Friday, February 20, 2026 12:38 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is among the Best Affordable Stocks Under $40 to Buy. Wall Street has an overall positive opinion on Huntington Bancshares Incorporated (NASDAQ:HBAN), ...
|
|
Monday, February 16, 2026 09:27 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the 10 Best Bank Stocks to Buy in 2026. On February 9, JPMorgan analyst Andrew Dietrich raised his target price on Huntington Bancshares by 5 ...
|
|
Thursday, February 12, 2026 04:04 AM
Huntington Bancshares Incorporated ( NASDAQ:HBAN ) has announced that it will pay a dividend of $0.155 per share on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 17.85 | 18.03 | 17.585 | 18.01 | 25,391,298 |
| 19/02/26 | 17.71 | 17.855 | 17.555 | 17.85 | 23,422,627 |
| 18/02/26 | 17.51 | 17.93 | 17.48 | 17.89 | 27,278,243 |
| 17/02/26 | 17.29 | 17.505 | 17.15 | 17.47 | 30,405,854 |
| 13/02/26 | 17.21 | 17.39 | 17.065 | 17.26 | 21,208,064 |
| 12/02/26 | 18.09 | 18.215 | 17.175 | 17.33 | 37,721,216 |
| 11/02/26 | 18.60 | 18.735 | 17.765 | 17.93 | 35,687,602 |
| 10/02/26 | 18.52 | 19.006 | 18.245 | 18.57 | 45,280,156 |
| 09/02/26 | 19.15 | 19.26 | 19.00 | 19.00 | 17,333,405 |
| 06/02/26 | 19.24 | 19.455 | 19.18 | 19.27 | 30,188,900 |
|
|
||||
|
|
||||
|
|