| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.64▲ | 15.58▲ | 15.53▲ | 15.41▲ | 15.66▲ |
| MA10 | 15.61▲ | 15.50▲ | 15.48▲ | 15.41▲ | 16.61▼ |
| MA20 | 15.60▲ | 15.47▲ | 15.41▲ | 15.65▲ | 16.75▼ |
| MA50 | 15.51▲ | 15.38▲ | 15.36▲ | 16.66▼ | 16.18▼ |
| MA100 | 15.48▲ | 15.36▲ | 15.56▲ | 16.70▼ | 15.05▲ |
| MA200 | 15.41▲ | 15.56▲ | 15.99▼ | 16.05▼ | 13.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.020▲ | 0.030▲ | 0.045▲ | -0.240▼ |
| RSI | 71.410▲ | 70.492▲ | 67.203▲ | 45.858▼ | 44.984▼ |
| STOCH | 78.752 | 81.765▲ | 77.156 | 41.289 | 23.015 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.601 | -78.523▼ |
| CCI | 187.020▲ | 188.583▲ | 205.263▲ | 5.128 | -102.679▼ |
| MA | $HBAN Price Crossed Above MA(13) | Set Alert |
|
Tuesday, November 04, 2025 12:59 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the “M&A Class Action Firm”), has recovered millions of dollars for shareholders ...
|
|
Tuesday, November 04, 2025 11:10 AM
Detailed price information for Huntington Bancshares Inc (HBAN-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, November 01, 2025 12:16 PM
Stay updated on major M&A news with this week's top deals across sectors, including billion-dollar acquisitions and market-moving offers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 15.365 | 15.69 | 15.31 | 15.69 | 20,093,343 |
| 06/11/25 | 15.28 | 15.50 | 15.22 | 15.42 | 23,875,868 |
| 05/11/25 | 15.31 | 15.45 | 15.175 | 15.29 | 26,636,794 |
| 04/11/25 | 15.29 | 15.37 | 15.09 | 15.27 | 22,667,912 |
| 03/11/25 | 15.38 | 15.40 | 15.1701 | 15.37 | 21,827,144 |
| 31/10/25 | 15.25 | 15.47 | 15.135 | 15.44 | 23,143,193 |
| 30/10/25 | 15.14 | 15.50 | 15.11 | 15.32 | 33,092,318 |
| 29/10/25 | 15.47 | 15.53 | 15.05 | 15.16 | 49,576,632 |
| 28/10/25 | 15.60 | 15.73 | 15.37 | 15.54 | 61,710,348 |
| 27/10/25 | 15.52 | 15.81 | 15.40 | 15.64 | 123,965,682 |
|
|
||||
|
|
||||
|
|