| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.77▲ | 17.74▲ | 17.77▲ | 17.44▲ | 16.53▲ |
| MA10 | 17.75▲ | 17.78▲ | 17.82▼ | 17.14▲ | 16.09▲ |
| MA20 | 17.74▲ | 17.82▼ | 17.67▲ | 16.45▲ | 16.63▲ |
| MA50 | 17.77▲ | 17.50▲ | 17.27▲ | 16.09▲ | 16.12▲ |
| MA100 | 17.81▼ | 17.25▲ | 16.80▲ | 16.59▲ | 15.24▲ |
| MA200 | 17.71▲ | 16.70▲ | 16.17▲ | 16.00▲ | 13.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.035▼ | -0.027▼ | 0.171▲ | 0.044▲ |
| RSI | 63.023▲ | 58.827▲ | 65.628▲ | 75.225▲ | 61.498▲ |
| STOCH | 72.876 | 25.096 | 26.990 | 86.951▲ | 49.186 |
| WILL %R | -8.333▲ | -64.516 | -41.837 | -8.520▲ | -6.419▲ |
| CCI | 167.092▲ | -45.430 | -68.575 | 142.807▲ | 93.080 |
| ▲ RSI&STOCH | $HBAN Overbought RSI + Stochastic | Set Alert |
|
Thursday, November 27, 2025 02:00 AM
A congressional transaction is when any representative or senator either buys or sells an individual stock. Anyone working in Congress must file a Periodic Transaction Report to inform the public of ...
|
|
Wednesday, November 12, 2025 01:44 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is among the 13 Most Undervalued Stocks Under $20 to Buy. According to a Bloomberg report from November 7, the regional bank is set to acquire certain ...
|
|
Friday, November 07, 2025 01:42 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the Best Low Priced Stocks to Buy According to Analysts. On October 27, the company announced that it had entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.00 | 18.00 | 17.69 | 17.82 | 21,631,275 |
| 11/12/25 | 17.50 | 18.01 | 17.50 | 17.91 | 24,359,836 |
| 10/12/25 | 17.07 | 17.58 | 16.90 | 17.56 | 37,663,714 |
| 09/12/25 | 16.94 | 17.22 | 16.92 | 16.99 | 31,683,708 |
| 08/12/25 | 16.945 | 17.01 | 16.805 | 16.94 | 22,433,200 |
| 05/12/25 | 16.985 | 17.05 | 16.86 | 16.90 | 25,173,245 |
| 04/12/25 | 17.04 | 17.1684 | 16.975 | 17.10 | 22,713,492 |
| 03/12/25 | 16.57 | 17.06 | 16.55 | 17.04 | 27,795,868 |
| 02/12/25 | 16.605 | 16.67 | 16.425 | 16.56 | 29,186,017 |
| 01/12/25 | 16.19 | 16.58 | 16.16 | 16.54 | 27,810,133 |
|
|
||||
|
|
||||
|
|