| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▲ | 16.41▲ | 16.38▲ | 16.33▲ | 15.76▲ |
| MA10 | 16.45▲ | 16.36▲ | 16.40▲ | 15.99▲ | 16.24▲ |
| MA20 | 16.42▲ | 16.40▲ | 16.45▼ | 15.64▲ | 17.02▼ |
| MA50 | 16.34▲ | 16.40▲ | 16.15▲ | 16.66▼ | 16.66▼ |
| MA100 | 16.38▲ | 16.12▲ | 15.78▲ | 16.96▼ | 15.91▲ |
| MA200 | 16.45▲ | 15.74▲ | 15.78▲ | 16.83▼ | 14.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | -0.030▼ | 0.197▲ | -0.162▼ |
| RSI | 68.925▲ | 55.288▲ | 58.904▲ | 57.119▲ | 48.979▼ |
| STOCH | 36.708 | 71.982 | 54.057 | 88.280▲ | 18.417▼ |
| WILL %R | -38.095 | -11.429▲ | -40.385 | -12.281▲ | -65.827 |
| CCI | 16.135 | 65.395 | 10.210 | 96.663 | -29.248 |
|
Wednesday, April 08, 2026 07:31 PM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is included among the 13 Bank Stocks with Highest Dividends. On April 7, BofA lowered its price recommendation on Huntington Bancshares Incorporated ...
|
|
Friday, April 03, 2026 10:12 PM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is included among the 15 Cheapest Stocks with Highest Dividends. On March 31, Morgan Stanley lowered its price recommendation on Huntington Bancshares ...
|
|
Thursday, March 26, 2026 07:46 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 9, Huntington Bancshares Incorporated (NASDAQ:HBAN) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 16.285 | 16.49 | 16.14 | 16.45 | 9,238,638 |
| 10/04/26 | 16.56 | 16.59 | 16.34 | 16.38 | 13,863,943 |
| 09/04/26 | 16.27 | 16.66 | 16.26 | 16.59 | 19,944,570 |
| 08/04/26 | 16.35 | 16.545 | 16.265 | 16.35 | 26,513,405 |
| 07/04/26 | 15.79 | 15.935 | 15.74 | 15.88 | 24,803,561 |
| 06/04/26 | 15.75 | 15.96 | 15.70 | 15.94 | 16,537,907 |
| 02/04/26 | 15.57 | 15.895 | 15.43 | 15.79 | 18,814,991 |
| 01/04/26 | 15.81 | 16.035 | 15.745 | 15.88 | 30,125,445 |
| 31/03/26 | 15.37 | 15.69 | 15.22 | 15.65 | 30,694,508 |
| 30/03/26 | 15.15 | 15.22 | 14.95 | 15.02 | 20,867,869 |
|
|
||||
|
|
||||
|
|