| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.66▲ | 16.63▲ | 16.63▲ | 16.83▼ | 17.11▼ |
| MA10 | 16.64▲ | 16.62▲ | 16.61▲ | 16.79▼ | 17.36▼ |
| MA20 | 16.63▲ | 16.60▲ | 16.69▼ | 17.07▼ | 17.03▼ |
| MA50 | 16.61▲ | 16.78▼ | 16.79▼ | 17.45▼ | 16.82▼ |
| MA100 | 16.60▲ | 16.79▼ | 16.87▼ | 17.00▼ | 16.54▲ |
| MA200 | 16.66▲ | 16.90▼ | 17.23▼ | 17.01▼ | 14.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.020▲ | 0.004▲ | -0.022▼ | -0.070▼ |
| RSI | 65.344▲ | 51.277▲ | 44.339▼ | 40.663▼ | 47.090▼ |
| STOCH | 94.884▲ | 84.831▲ | 74.023 | 52.461 | 29.253 |
| WILL %R | -12.500▲ | -3.922▲ | -40.964 | -72.251 | -87.844▼ |
| CCI | 125.341▲ | 133.505▲ | 81.901 | -125.914▼ | -132.732▼ |
|
Wednesday, July 22, 2026 05:39 PM
Huntington Bancshares (HBAN) last issued guidance on July 23, 2026 for fiscal year 2026. The company guided earnings per share in the range of $1.9 - $1.93, compared to a consensus EPS estimate of ...
|
|
Friday, February 20, 2026 12:38 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, January 22, 2026 11:01 PM
5 analysts have expressed a variety of opinions on Huntington Bancshares (NASDAQ:HBAN) over the past quarter, offering a diverse set of opinions from bullish to bearish. The following table summarizes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 16.635 | 16.68 | 16.42 | 16.665 | 18,980,251 |
| 09/09/26 | 16.705 | 16.835 | 16.56 | 16.63 | 20,512,250 |
| 08/09/26 | 16.96 | 17.02 | 16.74 | 16.76 | 20,193,462 |
| 04/09/26 | 16.962 | 17.16 | 16.962 | 17.03 | 13,262,451 |
| 03/09/26 | 16.96 | 17.13 | 16.87 | 17.06 | 17,764,842 |
| 02/09/26 | 16.54 | 17.03 | 16.5025 | 16.88 | 19,790,984 |
| 01/09/26 | 16.68 | 16.805 | 16.40 | 16.42 | 25,849,134 |
| 31/08/26 | 16.87 | 16.875 | 16.66 | 16.685 | 23,990,161 |
| 28/08/26 | 16.975 | 17.04 | 16.8301 | 16.92 | 21,522,473 |
| 27/08/26 | 16.93 | 17.01 | 16.79 | 16.86 | 22,808,879 |
|
|
||||
|
|
||||
|
|