| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▼ | 19.30▼ | 19.32▼ | 18.72▲ | 18.07▲ |
| MA10 | 19.28▼ | 19.33▼ | 19.21▲ | 18.02▲ | 17.80▲ |
| MA20 | 19.30▼ | 19.19▲ | 19.09▲ | 17.96▲ | 16.94▲ |
| MA50 | 19.34▼ | 18.91▲ | 18.17▲ | 17.63▲ | 16.31▲ |
| MA100 | 19.26▲ | 18.10▲ | 17.99▲ | 16.92▲ | 15.65▲ |
| MA200 | 19.11▲ | 17.99▲ | 17.91▲ | 16.64▲ | 14.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | -0.026▼ | 0.155▲ | 0.165▲ |
| RSI | 39.330▼ | 59.826▲ | 67.516▲ | 67.571▲ | 66.288▲ |
| STOCH | 36.195 | 30.644 | 78.603 | 75.928 | 74.029 |
| WILL %R | -72.727 | -36.538 | -25.850 | -7.008▲ | -4.238▲ |
| CCI | -60.145 | -56.582 | 45.561 | 149.591▲ | 119.441▲ |
|
Monday, February 02, 2026 03:54 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is included among the 7 Best Low-Risk Dividend Stocks to Invest in. Huntington Bancshares Incorporated (NASDAQ:HBAN) operates as a regional bank ...
|
|
Saturday, January 31, 2026 11:42 AM
Rising market volatility has pushed dividend-paying stocks back into focus. Investors often turn to these names when markets get rough.
|
|
Friday, January 23, 2026 05:02 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) Q4 2025 Earnings Call Transcript January 22, 2026 Huntington Bancshares Incorporated beats earnings expectations. Reported EPS is $0.37, expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 19.24 | 19.455 | 19.18 | 19.27 | 30,188,900 |
| 05/02/26 | 18.92 | 19.13 | 18.72 | 19.02 | 38,614,274 |
| 04/02/26 | 18.58 | 19.19 | 18.55 | 19.02 | 69,191,674 |
| 03/02/26 | 17.88 | 18.485 | 17.84 | 18.39 | 53,854,282 |
| 02/02/26 | 17.36 | 17.94 | 17.265 | 17.88 | 47,527,199 |
| 30/01/26 | 17.31 | 17.64 | 17.12 | 17.48 | 211,994,510 |
| 29/01/26 | 17.195 | 17.325 | 16.945 | 17.29 | 35,403,542 |
| 28/01/26 | 17.46 | 17.47 | 16.815 | 17.06 | 42,270,469 |
| 27/01/26 | 17.41 | 17.55 | 17.27 | 17.43 | 23,037,813 |
| 26/01/26 | 17.34 | 17.53 | 17.16 | 17.34 | 34,643,564 |
|
|
||||
|
|
||||
|
|