| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.75▲ | 17.71▲ | 17.66▲ | 17.63▲ | 17.67▲ |
| MA10 | 17.71▲ | 17.65▲ | 17.62▲ | 17.65▲ | 17.06▲ |
| MA20 | 17.70▲ | 17.59▲ | 17.53▲ | 17.60▲ | 16.60▲ |
| MA50 | 17.63▲ | 17.58▲ | 17.62▲ | 17.00▲ | 16.21▲ |
| MA100 | 17.60▲ | 17.63▲ | 17.66▲ | 16.45▲ | 14.69▲ |
| MA200 | 17.50▲ | 17.67▲ | 17.22▲ | 16.15▲ | 13.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.023▲ | 0.037▲ | -0.039▼ | 0.142▲ |
| RSI | 65.581▲ | 60.882▲ | 57.676▲ | 59.955▲ | 60.920▲ |
| STOCH | 88.369▲ | 73.363 | 73.917 | 51.243 | 81.158▲ |
| WILL %R | -7.692▲ | -10.526▲ | -8.929▲ | -30.120 | -9.434▲ |
| CCI | 152.894▲ | 122.673▲ | 140.796▲ | 26.157 | 80.317 |
|
Saturday, September 13, 2025 09:02 AM
Detailed price information for Huntington Bancshares Inc (HBAN-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 03, 2025 10:34 AM
Apollo Global Management, Inc. APO has completed its previously announced acquisition of Bridge Investment Group Holdings Inc. The all-stock transaction, valued at $1.5 billion, was announced in ...
|
|
Saturday, August 09, 2025 10:05 AM
Below is Validea's guru fundamental report for HUNTINGTON BANCSHARES INC (HBAN). Of the 22 guru strategies we follow, HBAN rates highest using our Low PE Investor model based on the published strategy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 17.63 | 17.83 | 17.47 | 17.78 | 14,536,528 |
| 17/09/25 | 17.31 | 17.80 | 17.27 | 17.54 | 27,999,615 |
| 16/09/25 | 17.62 | 17.62 | 17.20 | 17.43 | 26,061,087 |
| 15/09/25 | 17.79 | 17.86 | 17.60 | 17.63 | 27,325,181 |
| 12/09/25 | 17.69 | 17.85 | 17.64 | 17.77 | 21,711,233 |
| 11/09/25 | 17.70 | 17.77 | 17.539 | 17.74 | 27,603,265 |
| 10/09/25 | 17.66 | 17.77 | 17.55 | 17.66 | 27,277,577 |
| 09/09/25 | 17.69 | 17.865 | 17.54 | 17.64 | 24,654,477 |
| 08/09/25 | 17.68 | 17.75 | 17.39 | 17.73 | 33,323,591 |
| 05/09/25 | 17.91 | 18.03 | 17.43 | 17.63 | 34,893,511 |
|
|
||||
|
|
||||
|
|