Huntington Bancshares Incorporated (HBAN) Stock Price

15.51 ▼ -0.45 (-2.82%)
Open: 15.755 Vol: 36.22M Day's range: 15.47 - 15.7999 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HBAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.50▲ 15.53▼ 15.57▼ 16.02▼ 15.77▼
MA10 15.50▼ 15.62▼ 15.70▼ 15.93▼ 15.01▲
MA20 15.51▼ 15.73▼ 15.88▼ 15.81▼ 15.29▲
MA50 15.62▼ 16.00▼ 16.01▼ 14.88▲ 15.45▲
MA100 15.70▼ 16.00▼ 15.84▼ 15.42▲ 13.84▲
MA200 15.87▼ 15.80▼ 15.73▼ 15.72▼ 13.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.052▼ -0.050▼ 0.124▲
RSI 39.990▼ 28.596▼ 29.089▼ 47.570▼ 50.899▲
STOCH 30.256     11.799▼ 16.659▼ 66.119     87.523▲
WILL %R -62.500     -93.939▼ -94.643▼ -80.769▼ -22.605▲
CCI -71.335     -112.024▼ -114.756▼ -69.821     87.698    
Latest Filters Detected On HBAN
RSI $HBAN RSI(14) Crossed Below 50 Set Alert
MA $HBAN Price Crossed Below MA(200) Set Alert
MA $HBAN Price Crossed Below MA(26) Set Alert
MA $HBAN Price Crossed Below MA(13) Set Alert
Huntington Bancshares Incorporated News
Huntington Bancshares Expands Commercial Banking into Florida
Sunday, June 15, 2025 02:38 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the 11 most profitable NASDAQ stocks to buy now. Earlier in mid-May, Huntington Bancshares announced its expansion into Florida’s commercial ...
Argent Institutional to acquire Huntington unit's corporate trust, institutional custody business
Friday, June 06, 2025 06:32 AM
Tampa, Florida-based Argent Institutional Trust Company is set to acquire the corporate trust and institutional custody business of the banking unit of Huntington Bancshares (NASDAQ:HBAN). The terms ...
Jefferies Adds Nvidia to Top?Conviction Buys
Tuesday, June 03, 2025 12:30 PM
Nvidia (NASDAQ:NVDA) leads Jefferies' latest additions to its Franchise Picks, joining Capital One Financial (NYSE:COF), Expand Energy (NASDAQ:EXE), Huntington Bancshares (NASDAQ:HBAN), PVH (NYSE:PVH) ...
HBAN historical stock data
date open high low close volume
13/06/25 15.755 15.7999 15.47 15.51 36,224,952
12/06/25 16.00 16.03 15.83 15.96 31,621,241
11/06/25 16.52 16.56 16.03 16.09 51,741,666
10/06/25 16.265 16.405 16.175 16.33 29,936,859
09/06/25 16.265 16.41 16.185 16.23 28,886,570
06/06/25 15.99 16.24 15.91 16.22 30,776,005
05/06/25 15.74 15.84 15.59 15.74 26,121,808
04/06/25 15.86 15.99 15.72 15.74 19,170,740
03/06/25 15.56 15.94 15.49 15.91 21,317,849
02/06/25 15.56 15.60 15.26 15.58 19,174,499
Quote Details
52wk Low:11.915
52wk High:18.445
Vol:36.22M
Avg Vol(3m):402.3M
1Y Chng:+17.86%
1M Chng:+2.85%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.44B