| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.21▼ | 18.27▼ | 18.26▼ | 17.83▲ | 17.77▲ |
| MA10 | 18.25▼ | 18.26▼ | 18.16▼ | 17.74▲ | 16.94▲ |
| MA20 | 18.28▼ | 18.13▲ | 17.93▲ | 17.70▲ | 16.88▲ |
| MA50 | 18.27▼ | 17.77▲ | 17.69▲ | 16.60▲ | 16.21▲ |
| MA100 | 18.15▼ | 17.70▲ | 17.71▲ | 16.80▲ | 15.45▲ |
| MA200 | 17.95▲ | 17.72▲ | 17.25▲ | 16.21▲ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.014▼ | 0.025▲ | -0.009▼ | 0.164▲ |
| RSI | 31.197▼ | 56.177▲ | 61.987▲ | 65.883▲ | 62.473▲ |
| STOCH | 23.758 | 73.630 | 87.676▲ | 51.309 | 86.842▲ |
| WILL %R | -92.857▼ | -42.000 | -41.176 | -17.284▲ | -6.364▲ |
| CCI | -154.106▼ | -44.539 | 20.779 | 171.046▲ | 111.476▲ |
| ▼ RSI | $HBAN RSI(14) Crossed Below 70 | Set Alert |
|
Wednesday, January 07, 2026 02:34 AM
COLUMBUS, Ohio and HOUSTON and TUPELO, Miss., Jan. 6, 2026 /PRNewswire/ -- Huntington Bancshares Incorporated (Nasdaq: HBAN); ("Huntington") and Cadence Bank (NYSE: CADE); ("Cadence") jointly ...
|
|
Tuesday, January 06, 2026 01:30 PM
Huntington Bancshares Incorporated (Nasdaq: HBAN); ("Huntington") and Cadence Bank (NYSE: CADE); ("Cadence") jointly announced that Cadence's shareholders have approved the proposed merger of Cadence ...
|
|
Friday, January 02, 2026 06:44 AM
Huntington Bancshares Incorporated (NASDAQ:HBAN) is one of the top cheap stocks under $20 to buy now. Huntington Bancshares Incorporated (NASDAQ:HBAN) jointly announced with Cadence Bank on December ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 18.30 | 18.33 | 17.985 | 18.14 | 26,985,052 |
| 06/01/26 | 17.88 | 18.35 | 17.85 | 18.30 | 27,274,920 |
| 05/01/26 | 17.41 | 18.10 | 17.41 | 17.88 | 19,140,409 |
| 02/01/26 | 17.38 | 17.595 | 17.135 | 17.48 | 17,730,385 |
| 31/12/25 | 17.51 | 17.55 | 17.32 | 17.35 | 9,261,101 |
| 30/12/25 | 17.57 | 17.595 | 17.445 | 17.47 | 9,632,444 |
| 29/12/25 | 17.74 | 17.77 | 17.55 | 17.58 | 12,656,439 |
| 26/12/25 | 17.74 | 17.7899 | 17.67 | 17.74 | 7,733,473 |
| 24/12/25 | 17.75 | 17.82 | 17.675 | 17.74 | 6,904,619 |
| 23/12/25 | 17.92 | 17.9375 | 17.71 | 17.73 | 16,424,583 |
|
|
||||
|
|
||||
|
|