Hasbro, Inc (HAS) Stock Price

95.65 ▲ +1.64 (+1.74%)
Open: 96.80 Vol: 2.03M Day's range: 95.17 - 97.48 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.87▼ 95.63▲ 95.92▼ 95.43▲ 96.19▼
MA10 95.83▼ 96.07▼ 95.48▲ 95.60▲ 93.59▲
MA20 95.78▼ 95.51▲ 95.00▲ 95.10▲ 93.08▲
MA50 96.09▼ 95.15▲ 96.19▼ 93.53▲ 83.31▲
MA100 95.79▼ 96.05▼ 95.44▲ 92.66▲ 73.07▲
MA200 95.13▲ 95.51▲ 94.41▲ 85.30▲ 66.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.025▼ 0.182▲ -0.088▼ -0.356▼
RSI 44.003▼ 50.904▲ 51.461▲ 52.606▲ 59.579▲
STOCH 64.862     23.361     62.798     45.172     60.702    
WILL %R -80.159▼ -50.675     -44.183     -52.306     -57.571    
CCI -65.274     -33.958     44.413     37.976     16.323    
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Above 50 Set Alert
MA $HAS Price Crossed Above MA(26) Set Alert
MA $HAS Price Crossed Above MA(13) Set Alert
▲ GAP $HAS Open Gap Up %2 Set Alert
Hasbro, Inc News
S&P 500 vs Nasdaq-100: What's the Better Index to Track Right Now?
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
Should You Buy the Invesco QQQ ETF With the Nasdaq at a Record High? Here's What History Says.
Thursday, May 07, 2026 08:56 AM
The Invesco QQQ ETF has actually produced a compound annual return of 10.6% since its inception in 1999, even after factoring in every single sell-off, correction, and bear market since. In other ...
Prediction: The Nasdaq's Artificial Intelligence (AI) Rally Has More Room to Run. Here Are the Best Growth Stocks to Own.
Tuesday, May 05, 2026 05:44 AM
The ongoing negotiations between the U.S. and Iran to reopen the Strait of Hormuz and the possibility of a peace plan to end the war have positively impacted tech stocks of late. It won't be ...
HAS historical stock data
date open high low close volume
14/05/26 96.80 97.48 95.17 95.65 2,031,658
13/05/26 94.78 95.41 93.48 94.01 1,148,438
12/05/26 95.17 95.51 93.93 94.50 2,288,032
11/05/26 98.10 98.40 94.59 95.19 1,468,543
08/05/26 97.99 98.20 96.34 97.78 1,107,404
07/05/26 97.6936 98.825 96.99 97.39 2,548,041
06/05/26 96.09 97.70 95.83 97.48 1,457,310
05/05/26 94.48 95.21 93.94 94.76 687,973
04/05/26 94.64 95.80 93.45 93.97 829,246
01/05/26 96.11 96.31 94.6001 95.27 1,227,952
Quote Details
52wk Low:64.74
52wk High:106.98
Vol:2.03M
Avg Vol(3m):28.8M
1Y Chng:+45.92%
1M Chng:+6.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.30B