Hasbro, Inc (HAS) Stock Price

77.85 ▲ +1.09 (+1.42%)
Open: 77.37 Vol: 4.63K Day's range: 77.31 - 78.09 Nov 21, 11:18 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.02▲ 77.92▲ 77.58▲ 76.88▲ 77.07▲
MA10 77.95▲ 77.56▲ 77.55▲ 77.67▲ 75.68▲
MA20 77.75▲ 77.47▲ 76.71▲ 77.27▲ 76.97▲
MA50 77.44▲ 76.66▲ 77.55▲ 75.84▲ 67.92▲
MA100 77.51▲ 77.66▲ 77.28▲ 77.00▲ 64.04▲
MA200 76.67▲ 77.22▲ 76.56▲ 70.06▲ 66.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.076▲ 0.225▲ -0.068▼ -0.452▼
RSI 59.717▲ 60.495▲ 58.758▲ 56.388▲ 58.449▲
STOCH 86.415▲ 81.276▲ 66.341     42.709     62.509    
WILL %R -3.185▲ -1.792▲ -13.761▲ -34.394     -32.388    
CCI 88.059     154.620▲ 93.198     32.014     8.211    
Latest Filters Detected On HAS
RSI $HAS RSI(14) Crossed Above 50 Set Alert
MA $HAS Price Crossed Above MA(26) Set Alert
MA $HAS Price Crossed Above MA(13) Set Alert
MA $HAS Price Crossed Above MA(7) Set Alert
CDL $HAS Marubozu Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Ford Stock (NYSE:F) Dives as Novelis Has Another Fire
Thursday, November 20, 2025 12:35 PM
Remember, a few weeks ago, when legacy automaker Ford’s ($F) main aluminum supplier, Novelis, had a fire? How that fire would be sufficient to ...
Tesla (NASDAQ: TSLA) Stock Price Prediction and Forecast 2025-2030 (Nov 20)
Thursday, November 20, 2025 09:05 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
Will XRP Price Rally to $3 After Bitwise Launches First XRP ETF on NYSE?
Thursday, November 20, 2025 09:01 AM
XRP price remains above the $2.10 mark despite recent market downturns. The cryptocurrency has faced a slight decline over the past week, struggling to ...
HAS historical stock data
date open high low close volume
21/11/25 77.18 78.105 77.18 78.08 549,961
20/11/25 77.43 78.69 76.695 76.76 1,974,374
19/11/25 75.30 77.01 74.78 76.47 2,559,425
18/11/25 76.61 76.815 75.37 76.04 1,550,238
17/11/25 77.76 77.975 76.661 77.04 1,469,226
14/11/25 78.80 79.00 77.55 77.71 1,663,971
13/11/25 78.72 79.60 78.525 78.90 1,963,539
12/11/25 78.98 79.81 78.84 79.13 1,643,420
11/11/25 78.48 79.03 77.91 78.43 1,282,306
10/11/25 77.15 78.365 76.605 78.15 2,082,734
Quote Details
52wk Low:49.00
52wk High:82.19
Vol:4.63K
Avg Vol(3m):33.8M
1Y Chng:+20.16%
1M Chng:+7.83%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.73B