| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.02▲ | 77.92▲ | 77.58▲ | 76.88▲ | 77.07▲ |
| MA10 | 77.95▲ | 77.56▲ | 77.55▲ | 77.67▲ | 75.68▲ |
| MA20 | 77.75▲ | 77.47▲ | 76.71▲ | 77.27▲ | 76.97▲ |
| MA50 | 77.44▲ | 76.66▲ | 77.55▲ | 75.84▲ | 67.92▲ |
| MA100 | 77.51▲ | 77.66▲ | 77.28▲ | 77.00▲ | 64.04▲ |
| MA200 | 76.67▲ | 77.22▲ | 76.56▲ | 70.06▲ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.076▲ | 0.225▲ | -0.068▼ | -0.452▼ |
| RSI | 59.717▲ | 60.495▲ | 58.758▲ | 56.388▲ | 58.449▲ |
| STOCH | 86.415▲ | 81.276▲ | 66.341 | 42.709 | 62.509 |
| WILL %R | -3.185▲ | -1.792▲ | -13.761▲ | -34.394 | -32.388 |
| CCI | 88.059 | 154.620▲ | 93.198 | 32.014 | 8.211 |
|
Thursday, November 20, 2025 12:35 PM
Remember, a few weeks ago, when legacy automaker Ford’s ($F) main aluminum supplier, Novelis, had a fire? How that fire would be sufficient to ...
|
|
Thursday, November 20, 2025 09:05 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
|
Thursday, November 20, 2025 09:01 AM
XRP price remains above the $2.10 mark despite recent market downturns. The cryptocurrency has faced a slight decline over the past week, struggling to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 77.18 | 78.105 | 77.18 | 78.08 | 549,961 |
| 20/11/25 | 77.43 | 78.69 | 76.695 | 76.76 | 1,974,374 |
| 19/11/25 | 75.30 | 77.01 | 74.78 | 76.47 | 2,559,425 |
| 18/11/25 | 76.61 | 76.815 | 75.37 | 76.04 | 1,550,238 |
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
|
|
||||
|
|
||||
|
|