| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.80▼ | 76.22▼ | 76.35▼ | 78.34▼ | 81.90▼ |
| MA10 | 76.15▼ | 76.41▼ | 76.91▼ | 81.22▼ | 86.10▼ |
| MA20 | 76.41▼ | 77.18▼ | 78.22▼ | 82.59▼ | 89.88▼ |
| MA50 | 76.49▼ | 79.24▼ | 81.56▼ | 87.89▼ | 85.03▼ |
| MA100 | 77.04▼ | 81.83▼ | 83.04▼ | 91.37▼ | 74.87▲ |
| MA200 | 78.20▼ | 83.25▼ | 83.90▼ | 86.44▼ | 66.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.021▼ | -0.095▼ | -0.606▼ | -2.271▼ |
| RSI | 34.097▼ | 21.397▼ | 15.921▼ | 24.614▼ | 32.745▼ |
| STOCH | 15.134▼ | 18.920▼ | 6.971▼ | 4.284▼ | 9.321▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -140.919▼ | -226.269▼ | -130.117▼ | -178.909▼ | -144.791▼ |
|
Wednesday, July 08, 2026 05:54 AM
Something strange has happened to the biggest ETF on the NASDAQ. Retail investors who a year ago could not have told you what a float-adjusted market cap was are suddenly emailing Invesco’s product ...
|
|
Tuesday, July 07, 2026 03:56 PM
SpaceX just joined the Nasdaq-100. Should you change your ETF exposure?
|
|
Tuesday, July 07, 2026 03:31 PM
Now, SpaceX is setting another first. It will be the fastest company ever to join the Nasdaq-100, which modified its rules to allow Elon Musk's space company to join the vaunted index, accepting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 76.365 | 76.365 | 75.39 | 75.39 | 78,809 |
| 07/07/26 | 78.10 | 78.64 | 76.30 | 76.73 | 2,096,023 |
| 06/07/26 | 80.29 | 80.30 | 77.63 | 77.98 | 2,782,424 |
| 02/07/26 | 81.71 | 82.48 | 79.73 | 80.15 | 2,488,662 |
| 01/07/26 | 83.18 | 83.18 | 81.345 | 81.46 | 1,461,036 |
| 30/06/26 | 83.98 | 84.65 | 82.2101 | 82.59 | 2,021,697 |
| 29/06/26 | 85.08 | 85.895 | 84.20 | 84.44 | 1,273,610 |
| 26/06/26 | 84.93 | 86.25 | 84.405 | 85.33 | 2,253,844 |
| 25/06/26 | 83.83 | 84.91 | 83.45 | 84.88 | 1,486,847 |
| 24/06/26 | 83.07 | 84.64 | 82.44 | 83.28 | 1,229,728 |
|
|
||||
|
|
||||
|
|