| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.53▼ | 89.76▼ | 89.43▼ | 94.23▼ | 94.55▼ |
| MA10 | 89.69▼ | 89.48▼ | 92.30▼ | 95.00▼ | 93.15▼ |
| MA20 | 89.84▼ | 92.22▼ | 93.41▼ | 95.16▼ | 93.38▼ |
| MA50 | 89.62▼ | 93.73▼ | 94.39▼ | 93.43▼ | 83.76▲ |
| MA100 | 91.74▼ | 94.43▼ | 95.22▼ | 93.15▼ | 73.34▲ |
| MA200 | 93.06▼ | 95.10▼ | 94.70▼ | 85.67▲ | 66.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.168▼ | -0.594▼ | -0.455▼ | -0.829▼ |
| RSI | 42.407▼ | 34.452▼ | 32.091▼ | 40.010▼ | 49.197▼ |
| STOCH | 18.849▼ | 37.648 | 10.836▼ | 29.236 | 59.296 |
| WILL %R | -89.655▼ | -89.626▼ | -89.794▼ | -91.172▼ | -86.930▼ |
| CCI | -120.900▼ | -44.251 | -78.967 | -278.388▼ | -74.807 |
| RSI | $HAS RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $HAS MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $HAS Price Crossed Below MA(50) | Set Alert |
| MA | $HAS Price Crossed Below MA(26) | Set Alert |
| MA | $HAS Price Crossed Below MA(13) | Set Alert |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $HAS Open Gap Down %5 | Set Alert |
| ▼ GAP | $HAS Open Gap Down %3 | Set Alert |
| ▼ GAP | $HAS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $HAS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $HAS Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 20, 2026 06:48 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 12.7% year on year to $1 billion. Its non-GAAP profit of $1.47 per share was 29.7% ...
|
|
Tuesday, May 19, 2026 11:33 AM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Tuesday, May 19, 2026 06:44 AM
The Dow Jones 30 has fallen early during the session, but it looks like the 49,000 level is going to continue to be a bit of a floor. Bouncing from there opens up the possibility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 90.455 | 92.09 | 88.46 | 89.375 | 3,772,963 |
| 19/05/26 | 93.72 | 97.46 | 92.11 | 97.18 | 3,035,518 |
| 18/05/26 | 95.90 | 96.71 | 93.38 | 93.72 | 2,111,453 |
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
| 08/05/26 | 97.99 | 98.20 | 96.34 | 97.78 | 1,107,404 |
| 07/05/26 | 97.6936 | 98.825 | 96.99 | 97.39 | 2,548,041 |
|
|
||||
|
|
||||
|
|