Hasbro, Inc (HAS) Stock Price

99.59 ▼ -0.77 (-0.77%)
Open: 99.34 Vol: 2.11M Day's range: 98.80 - 100.25 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.58▲ 99.66▼ 99.69▼ 99.55▲ 97.33▲
MA10 99.65▼ 99.73▼ 99.93▼ 100.61▼ 91.38▲
MA20 99.66▼ 99.89▼ 99.74▼ 98.90▲ 85.12▲
MA50 99.69▼ 99.66▼ 99.72▼ 90.78▲ 75.98▲
MA100 99.87▼ 99.83▼ 100.77▼ 84.30▲ 69.31▲
MA200 99.82▼ 100.35▼ 95.63▲ 79.33▲ 66.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.051▼ -0.017▼ -0.609▼ 1.655▲
RSI 47.581▼ 47.076▼ 48.043▼ 58.108▲ 75.639▲
STOCH 37.009     38.090     41.000     37.600     82.570▲
WILL %R -51.020     -58.703     -75.944▼ -53.932     -25.704    
CCI -95.911     -60.272     -85.441     -54.603     120.026▲
Latest Filters Detected On HAS
MA $HAS Price Crossed Below MA(7) Set Alert
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Should You Buy the Invesco QQQ ETF With the Nasdaq Near a Record High? Here's What History Says.
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
Nasdaq Launches Private Market Indexes
Tuesday, February 10, 2026 03:59 PM
Nasdaq has launched Nasdaq Private Capital Indexes to benchmark the performance of private market funds. The firm joins several other market trackers aiming to provide greater transparency to ...
U.S. Stocks Move Sharply Lower, Nasdaq Slumps To Two-Month Low
Thursday, February 05, 2026 07:59 AM
(RTTNews) - Stocks have moved sharply lower during trading on Thursday, with the major averages all moving to the downside following the mixed performance seen in the previous session. The tech-heavy ...
HAS historical stock data
date open high low close volume
27/02/26 99.34 100.25 98.80 99.59 2,106,200
26/02/26 100.07 101.59 99.6888 100.36 1,407,180
25/02/26 100.65 100.69 98.61 99.75 1,577,600
24/02/26 98.98 100.47 98.805 99.80 1,118,326
23/02/26 100.66 101.17 96.89 98.27 0
20/02/26 101.00 102.68 99.695 101.46 2,012,096
19/02/26 100.94 101.58 99.77 101.00 1,490,178
18/02/26 101.69 102.85 100.8341 101.17 1,595,368
17/02/26 102.26 103.175 101.54 102.23 1,977,172
13/02/26 101.78 103.555 100.955 102.45 2,435,284
Quote Details
52wk Low:49.00
52wk High:106.98
Vol:2.11M
Avg Vol(3m):37M
1Y Chng:+65.38%
1M Chng:+14.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 14.08B