| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.73▼ | 96.46▲ | 96.32▲ | 95.33▲ | 90.90▲ |
| MA10 | 96.70▲ | 96.11▲ | 95.91▲ | 93.64▲ | 86.76▲ |
| MA20 | 96.53▲ | 95.88▲ | 96.30▲ | 91.51▲ | 89.42▲ |
| MA50 | 96.13▲ | 95.84▲ | 94.12▲ | 85.91▲ | 86.26▲ |
| MA100 | 95.82▲ | 93.90▲ | 93.64▲ | 89.19▲ | 76.07▲ |
| MA200 | 96.20▲ | 93.21▲ | 87.58▲ | 88.24▲ | 67.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.108▲ | -0.047▼ | 0.340▲ | 0.675▲ |
| RSI | 61.158▲ | 60.008▲ | 60.910▲ | 65.804▲ | 61.780▲ |
| STOCH | 64.641 | 94.839▲ | 76.737 | 67.091 | 64.301 |
| WILL %R | -41.270 | -10.379▲ | -10.379▲ | -12.873▲ | -7.281▲ |
| CCI | 51.746 | 148.132▲ | 141.785▲ | 95.210 | 122.175▲ |
|
Tuesday, August 11, 2026 07:55 AM
Nasdaq enters agreement to acquire a leading U.S. Alternative Trading System, advancing the company's strategy to provide institutional-grade solutions for always-on markets Roland Chai appointed ...
|
|
Tuesday, August 11, 2026 07:00 AM
Roland Chai appointed Head of newly formed Digital Liquidity Networks organization; Nikolaj Kosakewitsch appointed Head of European Market Services ...
|
|
Tuesday, August 11, 2026 06:22 AM
Nasdaq enters agreement to acquire a leading U.S. Alternative Trading System, advancing the company’s strategy to provide institutional-grade solutions for always-on markets Roland Chai appointed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 95.37 | 96.97 | 94.465 | 96.71 | 778,771 |
| 12/08/26 | 96.86 | 96.89 | 94.52 | 94.89 | 1,537,055 |
| 11/08/26 | 94.50 | 97.88 | 94.27 | 97.04 | 1,327,596 |
| 10/08/26 | 92.90 | 94.605 | 92.66 | 94.49 | 1,224,085 |
| 07/08/26 | 92.26 | 93.8532 | 91.67 | 93.52 | 899,376 |
| 06/08/26 | 92.14 | 92.67 | 90.56 | 91.69 | 1,540,503 |
| 05/08/26 | 91.91 | 92.84 | 90.735 | 91.16 | 992,122 |
| 04/08/26 | 90.58 | 91.87 | 89.10 | 91.51 | 2,012,133 |
| 03/08/26 | 94.23 | 95.125 | 91.37 | 91.47 | 1,744,802 |
| 31/07/26 | 94.97 | 95.35 | 93.675 | 93.94 | 2,549,850 |
|
|
||||
|
|
||||
|
|