| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.54▲ | 77.10▼ | 77.27▼ | 75.88▲ | 74.79▲ |
| MA10 | 76.66▲ | 77.47▼ | 77.71▼ | 74.83▲ | 76.92▼ |
| MA20 | 76.99▼ | 77.84▼ | 76.65▲ | 74.91▲ | 75.89▲ |
| MA50 | 77.40▼ | 76.27▲ | 75.38▲ | 77.01▼ | 66.86▲ |
| MA100 | 77.92▼ | 75.27▲ | 74.60▲ | 75.57▲ | 62.93▲ |
| MA200 | 76.81▼ | 74.69▲ | 74.84▲ | 68.10▲ | 66.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.287▼ | -0.109▼ | 0.475▲ | -0.836▼ |
| RSI | 41.243▼ | 45.014▼ | 51.903▲ | 55.254▲ | 56.343▲ |
| STOCH | 38.137 | 10.412▼ | 36.014 | 79.816 | 27.425 |
| WILL %R | -56.343 | -84.825▼ | -32.505 | -31.689 | -43.263 |
| CCI | -8.319 | -133.976▼ | -45.922 | 209.937▲ | -42.579 |
| MA | $HAS Price Crossed Below MA(50) | Set Alert |
|
Friday, October 24, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 23, 2025 Hasbro, Inc. misses on earnings expectations. Reported EPS is $1.64 EPS, expectations were $1.66. Operator: Good morning. Welcome to Hasbro’s Third ...
|
|
Thursday, October 23, 2025 04:16 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) reported Q3 CY2025 results , with sales up 8.3% year on year to $1.39 billion. Its non-GAAP profit of $1.68 per share was 2.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 78.66 | 80.04 | 76.095 | 76.70 | 4,331,482 |
| 23/10/25 | 71.00 | 78.38 | 69.5001 | 77.94 | 4,380,057 |
| 22/10/25 | 74.23 | 75.84 | 73.84 | 75.16 | 2,119,522 |
| 21/10/25 | 74.51 | 75.555 | 74.0725 | 74.83 | 1,629,046 |
| 20/10/25 | 75.00 | 75.18 | 74.27 | 74.79 | 1,206,996 |
| 17/10/25 | 74.27 | 74.90 | 73.97 | 74.81 | 1,096,005 |
| 16/10/25 | 74.40 | 74.535 | 73.16 | 74.40 | 1,239,167 |
| 15/10/25 | 73.69 | 74.38 | 73.30 | 74.13 | 1,152,656 |
| 14/10/25 | 71.88 | 73.56 | 71.25 | 73.14 | 1,322,846 |
| 13/10/25 | 72.0796 | 72.84 | 71.315 | 72.41 | 1,536,600 |
|
|
||||
|
|
||||
|
|