| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.92▲ | 85.30▼ | 85.38▼ | 83.98▲ | 85.46▼ |
| MA10 | 85.06▼ | 85.56▼ | 85.49▼ | 84.05▲ | 90.78▼ |
| MA20 | 85.24▼ | 85.67▼ | 85.02▼ | 86.10▼ | 92.73▼ |
| MA50 | 85.51▼ | 84.57▲ | 84.03▲ | 91.07▼ | 84.78▲ |
| MA100 | 85.67▼ | 84.07▲ | 84.54▲ | 93.08▼ | 74.38▲ |
| MA200 | 85.23▼ | 84.82▲ | 89.08▼ | 86.17▼ | 66.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.180▼ | -0.066▼ | 0.184▲ | -1.880▼ |
| RSI | 32.527▼ | 44.908▼ | 51.801▲ | 41.654▼ | 44.039▼ |
| STOCH | 12.977▼ | 11.884▼ | 38.204 | 43.497 | 18.975▼ |
| WILL %R | -78.358▼ | -92.120▼ | -75.670▼ | -52.462 | -83.568▼ |
| CCI | -72.123 | -125.788▼ | -118.971▼ | 77.741 | -109.327▼ |
|
Monday, June 15, 2026 10:43 AM
The Nasdaq composite was up 3% Monday afternoon, putting the tech-heavy index on pace for its second-best day of 2026 and its strongest one-day gain since March 31, when it rose 3.83%, according to ...
|
|
Monday, June 15, 2026 04:48 AM
Although Wall Street has spent the better part of two years cheering an artificial intelligence buildout that has dragged the Nasdaq 100 up roughly 30% over the past year, the technology-packed Nasdaq ...
|
|
Friday, June 12, 2026 11:35 AM
SpaceX's shares got more expensive by the minute. But don't let FOMO fool you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 85.07 | 86.64 | 84.80 | 84.96 | 1,496,924 |
| 15/06/26 | 84.76 | 86.03 | 84.155 | 84.99 | 1,636,574 |
| 12/06/26 | 84.005 | 84.66 | 83.365 | 83.90 | 1,046,486 |
| 11/06/26 | 82.90 | 84.19 | 82.16 | 83.77 | 1,662,618 |
| 10/06/26 | 83.79 | 84.20 | 82.16 | 82.29 | 1,651,092 |
| 09/06/26 | 83.54 | 84.62 | 83.085 | 84.26 | 1,425,134 |
| 08/06/26 | 84.57 | 84.79 | 83.28 | 83.54 | 1,342,950 |
| 05/06/26 | 84.40 | 84.97 | 83.80 | 84.18 | 1,170,038 |
| 04/06/26 | 85.00 | 85.44 | 83.69 | 84.47 | 1,848,347 |
| 03/06/26 | 84.29 | 85.3943 | 83.925 | 84.13 | 1,291,572 |
|
|
||||
|
|
||||
|
|