| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.19▼ | 81.52▼ | 81.59▼ | 81.95▼ | 79.44▲ |
| MA10 | 81.30▼ | 81.78▼ | 81.77▼ | 81.52▼ | 77.18▲ |
| MA20 | 81.49▼ | 81.88▼ | 82.06▼ | 79.52▲ | 77.55▲ |
| MA50 | 81.75▼ | 81.99▼ | 82.26▼ | 77.13▲ | 68.83▲ |
| MA100 | 81.88▼ | 82.19▼ | 80.02▲ | 77.51▲ | 64.69▲ |
| MA200 | 82.06▼ | 79.95▲ | 78.73▲ | 70.99▲ | 66.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.080▼ | -0.112▼ | 0.187▲ | 0.032▲ |
| RSI | 23.411▼ | 32.210▼ | 38.451▼ | 58.812▲ | 61.440▲ |
| STOCH | 27.348 | 9.025▼ | 35.001 | 79.742 | 78.628 |
| WILL %R | -80.892▼ | -89.933▼ | -90.323▼ | -27.105 | -16.846▲ |
| CCI | -102.693▼ | -207.330▼ | -243.712▼ | 40.841 | 146.646▲ |
|
Friday, December 05, 2025 05:30 AM
Wheaton stock surged 86% in 2025 as gold hit record highs, streaming model boosted margins and growth outlook.
|
|
Thursday, December 04, 2025 07:30 AM
Fabrinet (NYSE: FN) has outperformed the market over the past 5 years by 32.24% on an annualized basis producing an average annual return of 45.27%. Currently, Fabrinet has a market capitalization of ...
|
|
Wednesday, December 03, 2025 02:07 PM
US-based investment holdings firm Franklin Templeton’s Solana ETF has officially begun live trading on the New York Stock Exchange (NYSE) Arca platform. The launch comes as multiple Solana ETFs have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 81.77 | 82.415 | 80.93 | 81.10 | 1,097,467 |
| 04/12/25 | 82.38 | 82.54 | 81.27 | 81.85 | 1,037,216 |
| 03/12/25 | 81.74 | 83.38 | 81.72 | 82.47 | 1,355,928 |
| 02/12/25 | 82.70 | 82.83 | 81.24 | 81.65 | 1,234,915 |
| 01/12/25 | 82.15 | 83.45 | 82.00 | 82.69 | 1,625,578 |
| 28/11/25 | 82.59 | 82.90 | 82.50 | 82.60 | 1,023,790 |
| 26/11/25 | 81.56 | 83.40 | 81.00 | 82.67 | 1,711,108 |
| 25/11/25 | 79.75 | 82.31 | 79.50 | 81.57 | 2,749,872 |
| 24/11/25 | 79.27 | 80.31 | 78.23 | 79.35 | 2,080,411 |
| 21/11/25 | 77.11 | 79.30 | 76.61 | 79.20 | 2,961,140 |
|
|
||||
|
|
||||
|
|