| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.17▲ | 81.81▲ | 81.67▲ | 80.97▲ | 81.65▲ |
| MA10 | 82.11▲ | 81.36▲ | 81.36▲ | 79.33▲ | 83.53▼ |
| MA20 | 81.77▲ | 81.33▲ | 81.32▲ | 81.03▲ | 88.54▼ |
| MA50 | 81.33▲ | 80.78▲ | 79.95▲ | 85.49▼ | 85.33▼ |
| MA100 | 81.19▲ | 79.63▲ | 80.01▲ | 89.70▼ | 75.20▲ |
| MA200 | 81.29▲ | 80.43▲ | 82.14▲ | 86.64▼ | 66.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.096▲ | 0.006▲ | 0.609▲ | -1.572▼ |
| RSI | 61.446▲ | 65.937▲ | 64.812▲ | 50.758▲ | 42.831▼ |
| STOCH | 72.080 | 58.500 | 43.951 | 72.909 | 21.505 |
| WILL %R | -20.221▲ | -30.080 | -30.080 | -25.211 | -70.533 |
| CCI | 78.939 | 144.552▲ | 138.502▲ | 84.809 | -63.087 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 82.745 | 83.02 | 81.09 | 82.265 | 1,538,984 |
| 17/07/26 | 81.92 | 81.92 | 80.505 | 81.55 | 1,618,878 |
| 16/07/26 | 80.80 | 82.25 | 80.80 | 82.09 | 1,741,090 |
| 15/07/26 | 79.20 | 80.939 | 78.93 | 80.51 | 1,736,932 |
| 14/07/26 | 79.56 | 80.05 | 77.885 | 78.42 | 1,495,376 |
| 13/07/26 | 79.21 | 81.26 | 79.21 | 79.53 | 1,401,377 |
| 10/07/26 | 77.40 | 79.47 | 77.1805 | 78.96 | 1,521,091 |
| 09/07/26 | 76.70 | 77.91 | 76.10 | 77.39 | 1,599,364 |
| 08/07/26 | 76.41 | 76.41 | 75.19 | 75.86 | 1,885,359 |
| 07/07/26 | 78.10 | 78.64 | 76.30 | 76.73 | 2,096,023 |
|
|
||||
|
|
||||
|
|