| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.34▼ | 94.22▲ | 94.23▲ | 94.99▼ | 98.45▼ |
| MA10 | 94.39▼ | 94.13▲ | 94.55▼ | 96.87▼ | 93.70▲ |
| MA20 | 94.33▼ | 94.73▼ | 94.72▼ | 99.12▼ | 86.98▲ |
| MA50 | 94.12▲ | 94.40▼ | 95.41▼ | 93.10▲ | 77.33▲ |
| MA100 | 94.51▼ | 95.56▼ | 97.44▼ | 86.09▲ | 70.07▲ |
| MA200 | 94.76▼ | 97.61▼ | 97.73▼ | 80.51▲ | 66.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.038▼ | -0.020▼ | -1.108▼ | 0.678▲ |
| RSI | 49.311▼ | 47.021▼ | 44.633▼ | 43.588▼ | 63.790▲ |
| STOCH | 43.483 | 44.849 | 21.333 | 29.158 | 67.609 |
| WILL %R | -59.341 | -65.174 | -76.898▼ | -74.250 | -46.145 |
| CCI | -215.106▼ | -2.443 | -60.882 | -100.388▼ | 42.204 |
| ▼ GAP | $HAS Open Gap Down %2 | Set Alert |
|
Thursday, March 05, 2026 04:01 AM
ICE's investment in OKX at a $25 billion valuation is its third major crypto deal in 18 months. The New York Stock Exchange is assembling a crypto infrastructure stack.
|
|
Wednesday, February 25, 2026 04:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
|
Tuesday, February 17, 2026 11:59 PM
PALM BEACH, Fla. — Facing pressure from the growing momentum behind blockchain-based finance, New York Stock Exchange (NYSE) President Lynn Martin said she felt a “responsibility” to get involved in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 94.825 | 95.18 | 93.56 | 94.26 | 771,334 |
| 10/03/26 | 95.80 | 96.59 | 94.46 | 95.07 | 899,993 |
| 09/03/26 | 92.24 | 96.05 | 91.34 | 95.78 | 1,417,551 |
| 06/03/26 | 94.12 | 94.80 | 92.215 | 94.49 | 1,489,240 |
| 05/03/26 | 96.50 | 96.72 | 94.70 | 95.37 | 1,049,997 |
| 04/03/26 | 98.13 | 98.75 | 96.34 | 97.13 | 1,330,153 |
| 03/03/26 | 96.26 | 98.18 | 94.92 | 97.63 | 1,068,346 |
| 02/03/26 | 98.495 | 99.14 | 95.88 | 99.05 | 1,640,247 |
| 27/02/26 | 99.34 | 100.25 | 98.80 | 99.59 | 2,106,200 |
| 26/02/26 | 100.07 | 101.59 | 99.6888 | 100.36 | 1,407,180 |
|
|
||||
|
|
||||
|
|