| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.17▼ | 78.85▲ | 78.81▲ | 77.10▲ | 77.30▲ |
| MA10 | 79.08▲ | 78.75▲ | 78.14▲ | 77.78▲ | 75.79▲ |
| MA20 | 78.96▲ | 78.07▲ | 77.28▲ | 77.33▲ | 77.02▲ |
| MA50 | 78.86▲ | 76.99▲ | 77.54▲ | 75.87▲ | 67.94▲ |
| MA100 | 78.19▲ | 77.67▲ | 77.40▲ | 77.01▲ | 64.05▲ |
| MA200 | 77.47▲ | 77.31▲ | 76.69▲ | 70.06▲ | 66.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.056▲ | 0.257▲ | 0.003▲ | -0.380▼ |
| RSI | 58.381▲ | 65.193▲ | 63.911▲ | 60.711▲ | 60.171▲ |
| STOCH | 72.817 | 74.760 | 80.705▲ | 46.420 | 64.280 |
| WILL %R | -25.490 | -5.039▲ | -5.039▲ | -12.127▲ | -23.562▲ |
| CCI | 69.388 | 82.447 | 119.080▲ | 69.680 | 25.134 |
| ▲ RSI&MACD | $HAS MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $HAS RSI Cross Up and Volume | Set Alert |
| RSI | $HAS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $HAS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $HAS Price Crossed Above MA(26) | Set Alert |
| MA | $HAS Price Crossed Above MA(13) | Set Alert |
| MA | $HAS Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 22, 2025 12:02 AM
One company investors should have on their watch list is Netflix (NASDAQ: NFLX). The stock has delivered gains of 26% thus far in 2025 and is up 862% over the past decade (as of this writing). This ...
|
|
Friday, November 21, 2025 12:51 PM
Dogecoin and XRP ETFs of Grayscale will be revealed in November, on November 24, following an approval by the NYSE ...
|
|
Friday, November 21, 2025 09:00 AM
Though it is clear that home improvement giant Home Depot ($HD) has big troubles with ICE these days, it is sticking to its guns in terms of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 77.11 | 79.30 | 76.61 | 79.20 | 2,961,140 |
| 20/11/25 | 77.43 | 78.69 | 76.695 | 76.76 | 1,974,374 |
| 19/11/25 | 75.30 | 77.01 | 74.78 | 76.47 | 2,559,425 |
| 18/11/25 | 76.61 | 76.815 | 75.37 | 76.04 | 1,550,238 |
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
|
|
||||
|
|
||||
|
|