| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▲ | 76.05▼ | 76.10▼ | 77.04▼ | 76.56▼ |
| MA10 | 75.75▼ | 76.17▼ | 76.25▼ | 77.41▼ | 75.42▲ |
| MA20 | 75.97▼ | 76.40▼ | 77.05▼ | 77.21▼ | 76.84▼ |
| MA50 | 76.19▼ | 77.61▼ | 77.99▼ | 75.90▼ | 67.86▲ |
| MA100 | 76.22▼ | 77.90▼ | 77.29▼ | 77.00▼ | 64.01▲ |
| MA200 | 76.98▼ | 77.37▼ | 76.21▼ | 69.87▲ | 66.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.012▲ | -0.128▼ | -0.187▼ | -0.617▼ |
| RSI | 39.215▼ | 29.558▼ | 27.281▼ | 43.502▼ | 53.230▲ |
| STOCH | 26.606 | 46.168 | 32.551 | 49.094 | 58.421 |
| WILL %R | -67.843 | -74.613 | -85.172▼ | -86.303▼ | -52.758 |
| CCI | -106.090▼ | -197.258▼ | -124.639▼ | -108.513▼ | -21.697 |
| MA | $HAS Price Crossed Below MA(50) | Set Alert |
|
Wednesday, November 19, 2025 06:47 AM
Nvidia Corp. has had “an extraordinary run” in the wake of the launch of ChatGPT just under three years ago, but its stock performance on the day and week after its earnings reports since then has ...
|
|
Wednesday, November 19, 2025 04:15 AM
This selloff signifies dwindling traffic, concerns over persistent margin pressure due to rising labor and food costs, and a wider shift away from ...
|
|
Wednesday, November 19, 2025 02:13 AM
US stock futures leaned higher on Wednesday after another tech-led selloff, in the countdown to closely watched earnings from Nvidia (NVDA) that will set the tone for the next leg of the AI trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 75.25 | 75.84 | 75.085 | 75.495 | 88,656 |
| 18/11/25 | 76.61 | 76.815 | 75.37 | 76.04 | 1,550,238 |
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
| 07/11/25 | 76.66 | 77.19 | 76.09 | 76.57 | 1,736,413 |
| 06/11/25 | 76.98 | 78.00 | 76.145 | 76.61 | 1,629,601 |
|
|
||||
|
|
||||
|
|