| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.25▼ | 95.13▲ | 95.10▲ | 94.92▲ | 96.11▼ |
| MA10 | 95.27▼ | 95.12▲ | 95.27▼ | 95.60▼ | 93.55▲ |
| MA20 | 95.18▼ | 95.36▼ | 95.18▲ | 95.00▲ | 93.06▲ |
| MA50 | 95.11▲ | 95.07▲ | 95.96▼ | 93.53▲ | 83.30▲ |
| MA100 | 95.22▼ | 96.06▼ | 95.45▼ | 92.79▲ | 73.07▲ |
| MA200 | 95.34▼ | 95.42▼ | 94.59▲ | 85.40▲ | 66.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.002▼ | -0.105▼ | -0.382▼ |
| RSI | 50.080▲ | 48.770▼ | 48.133▼ | 51.484▲ | 58.840▲ |
| STOCH | 33.629 | 52.010 | 40.865 | 37.964 | 60.141 |
| WILL %R | -80.000▼ | -42.857 | -62.628 | -58.896 | -59.604 |
| CCI | -57.423 | 40.841 | -49.414 | -27.432 | 13.284 |
| MA | $HAS Price Crossed Below MA(13) | Set Alert |
|
Sunday, May 17, 2026 04:15 AM
I wrote here in June 2024 that we would get two years of Nasdaq boom and bubble, and it would get to 25,000. Then it would probably crash. Well, here we are at 29,000.
|
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
|
Friday, May 15, 2026 05:07 PM
By Echo Wang and Anirban Sen NEW YORK, May 15 (Reuters) - Elon Musk's rocket and satellite maker SpaceX is aiming to list its shares as early as June 12 and has picked the Nasdaq as the trading venue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
| 08/05/26 | 97.99 | 98.20 | 96.34 | 97.78 | 1,107,404 |
| 07/05/26 | 97.6936 | 98.825 | 96.99 | 97.39 | 2,548,041 |
| 06/05/26 | 96.09 | 97.70 | 95.83 | 97.48 | 1,457,310 |
| 05/05/26 | 94.48 | 95.21 | 93.94 | 94.76 | 687,973 |
| 04/05/26 | 94.64 | 95.80 | 93.45 | 93.97 | 829,246 |
|
|
||||
|
|
||||
|
|