| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.19▲ | 95.07▲ | 95.08▲ | 95.07▲ | 93.88▲ |
| MA10 | 95.32▼ | 95.04▲ | 95.34▼ | 94.41▲ | 93.66▲ |
| MA20 | 95.11▲ | 95.21▲ | 94.64▲ | 93.61▲ | 91.64▲ |
| MA50 | 94.99▲ | 94.75▲ | 95.29▲ | 94.18▲ | 82.09▲ |
| MA100 | 95.27▲ | 94.93▲ | 94.55▲ | 91.39▲ | 72.33▲ |
| MA200 | 94.63▲ | 94.38▲ | 92.91▲ | 84.45▲ | 66.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.023▼ | 0.061▲ | 0.272▲ | -0.453▼ |
| RSI | 55.825▲ | 54.959▲ | 53.400▲ | 53.373▲ | 60.771▲ |
| STOCH | 47.556 | 37.981 | 41.022 | 63.738 | 37.354 |
| WILL %R | -33.735 | -59.763 | -34.708 | -34.534 | -59.502 |
| CCI | 0.512 | -0.104 | 24.168 | 40.745 | 9.508 |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
|
Friday, May 01, 2026 07:30 AM
By Niket Nishant and Utkarsh Hathi May 1 (Reuters) - Wall Street's main indexes extended their rally on Friday, with the S&P 500 and the Nasdaq reaching record highs driven by the impetus from their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 96.11 | 96.31 | 94.6001 | 95.27 | 1,227,952 |
| 30/04/26 | 93.94 | 96.14 | 93.39 | 95.84 | 1,047,380 |
| 29/04/26 | 95.74 | 95.74 | 92.755 | 94.02 | 1,274,302 |
| 28/04/26 | 95.49 | 96.53 | 94.79 | 95.54 | 1,629,570 |
| 27/04/26 | 95.64 | 96.69 | 94.48 | 94.69 | 1,085,734 |
| 24/04/26 | 97.41 | 97.72 | 94.83 | 95.08 | 1,563,307 |
| 23/04/26 | 95.00 | 99.20 | 94.33 | 96.58 | 2,864,703 |
| 22/04/26 | 91.61 | 93.20 | 89.51 | 90.61 | 1,826,169 |
| 21/04/26 | 95.77 | 96.045 | 87.82 | 91.07 | 4,154,793 |
| 20/04/26 | 96.80 | 97.04 | 94.95 | 95.38 | 1,160,612 |
|
|
||||
|
|
||||
|
|