| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.55▲ | 88.73▼ | 89.14▼ | 91.63▼ | 94.39▼ |
| MA10 | 88.68▼ | 89.14▼ | 89.60▼ | 93.27▼ | 93.07▼ |
| MA20 | 88.70▼ | 89.55▼ | 89.43▼ | 94.47▼ | 93.34▼ |
| MA50 | 89.06▼ | 90.89▼ | 92.93▼ | 93.20▼ | 83.74▲ |
| MA100 | 89.61▼ | 92.98▼ | 94.42▼ | 93.27▼ | 73.33▲ |
| MA200 | 89.42▼ | 94.42▼ | 94.52▼ | 85.79▲ | 66.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.032▼ | 0.058▲ | -0.838▼ | -0.881▼ |
| RSI | 41.615▼ | 36.934▼ | 35.776▼ | 39.807▼ | 48.091▼ |
| STOCH | 32.665 | 20.520 | 37.697 | 28.279 | 58.507 |
| WILL %R | -63.380 | -88.596▼ | -62.954 | -86.892▼ | -90.417▼ |
| CCI | -90.075 | -114.745▼ | -88.967 | -160.578▼ | -91.935 |
| CDL | $HAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 09:34 AM
The Nasdaq has whipsawed retail investors in 2026, and nowhere has the volatility been more brutal than in beaten-down names trading under $20. Short-seller reports, foreign exchange noise, and ...
|
|
Wednesday, May 20, 2026 02:38 PM
SpaceX has officially chosen to list on the Nasdaq stock exchange under the ticker SPCX. The index provider just changed its rules to allow it and similar firms a speedy entry in a key benchmark index ...
|
|
Wednesday, May 20, 2026 06:48 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 12.7% year on year to $1 billion. Its non-GAAP profit of $1.47 per share was 29.7% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 90.07 | 90.37 | 88.29 | 88.55 | 994,046 |
| 21/05/26 | 88.425 | 91.065 | 87.00 | 90.08 | 2,501,884 |
| 20/05/26 | 89.01 | 92.21 | 87.135 | 88.60 | 5,586,535 |
| 19/05/26 | 93.72 | 97.46 | 92.11 | 97.18 | 3,035,518 |
| 18/05/26 | 95.90 | 96.71 | 93.38 | 93.72 | 2,111,453 |
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
|
|
||||
|
|
||||
|
|