| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.56▼ | 82.55▼ | 82.59▼ | 83.75▼ | 87.20▼ |
| MA10 | 82.59▼ | 82.65▼ | 83.04▼ | 84.44▼ | 91.30▼ |
| MA20 | 82.63▼ | 83.07▼ | 83.39▼ | 88.15▼ | 92.87▼ |
| MA50 | 82.68▼ | 83.63▼ | 83.93▼ | 91.59▼ | 84.60▼ |
| MA100 | 82.99▼ | 83.99▼ | 85.81▼ | 93.18▼ | 74.10▲ |
| MA200 | 83.32▼ | 86.27▼ | 90.54▼ | 86.11▼ | 66.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.038▼ | -0.097▼ | -0.419▼ | -2.008▼ |
| RSI | 34.599▼ | 35.165▼ | 36.910▼ | 31.473▼ | 40.213▼ |
| STOCH | 59.159 | 25.551 | 16.018▼ | 17.985▼ | 29.330 |
| WILL %R | -80.000▼ | -94.878▼ | -95.277▼ | -98.649▼ | -99.295▼ |
| CCI | -293.136▼ | -103.054▼ | -96.597 | -102.645▼ | -173.607▼ |
|
Wednesday, June 10, 2026 12:19 PM
Nasdaq has underperformed the Financial sector over the past year, but analysts are highly optimistic about the stock’s prospects.
|
|
Wednesday, June 10, 2026 08:00 AM
The S&P 500's diversification can provide greater long-term safety, while the Nasdaq-100 may offer more upside.
|
|
Tuesday, June 09, 2026 08:00 AM
The Nasdaq recently changed its rules, which will allow SpaceX to join the Nasdaq-100 after just 15 trading days.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 83.68 | 83.81 | 82.18 | 82.30 | 1,389,700 |
| 09/06/26 | 83.54 | 84.62 | 83.085 | 84.26 | 1,425,134 |
| 08/06/26 | 84.57 | 84.79 | 83.28 | 83.54 | 1,342,950 |
| 05/06/26 | 84.40 | 84.97 | 83.80 | 84.18 | 1,170,038 |
| 04/06/26 | 85.00 | 85.44 | 83.69 | 84.47 | 1,848,347 |
| 03/06/26 | 84.29 | 85.3943 | 83.925 | 84.13 | 1,291,572 |
| 02/06/26 | 85.65 | 85.775 | 83.15 | 83.88 | 1,692,537 |
| 01/06/26 | 84.63 | 85.16 | 82.63 | 85.07 | 2,075,627 |
| 29/05/26 | 86.00 | 87.135 | 85.90 | 86.17 | 2,001,826 |
| 28/05/26 | 88.04 | 88.05 | 85.905 | 86.38 | 2,236,528 |
|
|
||||
|
|
||||
|
|