| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.08▼ | 88.55▼ | 88.79▼ | 91.54▼ | 94.30▼ |
| MA10 | 88.33▼ | 88.97▼ | 89.43▼ | 93.23▼ | 93.02▼ |
| MA20 | 88.54▼ | 89.49▼ | 89.36▼ | 94.45▼ | 93.32▼ |
| MA50 | 88.83▼ | 90.78▼ | 92.80▼ | 93.19▼ | 83.74▲ |
| MA100 | 89.43▼ | 92.92▼ | 94.37▼ | 93.27▼ | 73.32▲ |
| MA200 | 89.36▼ | 94.39▼ | 94.49▼ | 85.78▲ | 66.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.058▼ | 0.022▲ | -0.867▼ | -0.910▼ |
| RSI | 34.599▼ | 33.364▼ | 33.663▼ | 39.159▼ | 47.508▼ |
| STOCH | 14.107▼ | 18.233▼ | 29.009 | 27.563 | 57.892 |
| WILL %R | -84.091▼ | -94.553▼ | -74.969 | -90.698▼ | -93.199▼ |
| CCI | -105.392▼ | -129.040▼ | -130.983▼ | -166.710▼ | -95.221 |
| CDL | $HAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
|
|
Thursday, May 21, 2026 09:34 AM
The Nasdaq has whipsawed retail investors in 2026, and nowhere has the volatility been more brutal than in beaten-down names trading under $20. Short-seller reports, foreign exchange noise, and ...
|
|
Wednesday, May 20, 2026 02:38 PM
SpaceX has officially chosen to list on the Nasdaq stock exchange under the ticker SPCX. The index provider just changed its rules to allow it and similar firms a speedy entry in a key benchmark index ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 90.07 | 90.36 | 87.85 | 88.10 | 2,162,706 |
| 21/05/26 | 88.425 | 91.065 | 87.00 | 90.08 | 2,501,884 |
| 20/05/26 | 89.01 | 92.21 | 87.135 | 88.60 | 5,586,535 |
| 19/05/26 | 93.72 | 97.46 | 92.11 | 97.18 | 3,035,518 |
| 18/05/26 | 95.90 | 96.71 | 93.38 | 93.72 | 2,111,453 |
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
|
|
||||
|
|
||||
|
|