| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.87▲ | 83.85▲ | 83.87▲ | 83.55▲ | 87.52▼ |
| MA10 | 83.80▲ | 83.86▲ | 83.77▲ | 83.95▼ | 91.46▼ |
| MA20 | 83.84▲ | 83.62▲ | 83.23▲ | 87.05▼ | 92.95▼ |
| MA50 | 83.88▲ | 83.27▲ | 83.70▲ | 91.28▼ | 84.63▼ |
| MA100 | 83.78▲ | 83.76▲ | 84.97▼ | 93.14▼ | 74.12▲ |
| MA200 | 83.23▲ | 85.32▼ | 89.72▼ | 86.13▼ | 66.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.002▲ | 0.130▲ | -0.135▼ | -1.906▼ |
| RSI | 52.405▲ | 59.023▲ | 55.314▲ | 37.636▼ | 42.132▼ |
| STOCH | 74.190 | 33.552 | 61.759 | 26.531 | 30.914 |
| WILL %R | -34.884 | -68.980 | -32.816 | -77.721▼ | -89.789▼ |
| CCI | 127.361▲ | -6.810 | 55.217 | -47.716 | -165.634▼ |
|
Friday, June 12, 2026 11:35 AM
SpaceX's shares got more expensive by the minute. But don't let FOMO fool you.
|
|
Thursday, June 11, 2026 12:11 PM
(In first paragraph, corrects number of states challenging indexes to four from five) By Ross Kerber June 11 (Reuters) - Investment leaders from four large states pressed Nasdaq and FTSE Russell for ...
|
|
Thursday, June 11, 2026 11:22 AM
Nasdaq recently changed its rules to speed up SpaceX’s entry into its index — a move that has concerned some analysts, who fear it could be risky for Americans’ retirement funds. SpaceX CEO Elon Musk ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 84.005 | 84.66 | 83.365 | 83.90 | 1,046,486 |
| 11/06/26 | 82.90 | 84.19 | 82.16 | 83.77 | 1,662,618 |
| 10/06/26 | 83.79 | 84.20 | 82.16 | 82.29 | 1,651,092 |
| 09/06/26 | 83.54 | 84.62 | 83.085 | 84.26 | 1,425,134 |
| 08/06/26 | 84.57 | 84.79 | 83.28 | 83.54 | 1,342,950 |
| 05/06/26 | 84.40 | 84.97 | 83.80 | 84.18 | 1,170,038 |
| 04/06/26 | 85.00 | 85.44 | 83.69 | 84.47 | 1,848,347 |
| 03/06/26 | 84.29 | 85.3943 | 83.925 | 84.13 | 1,291,572 |
| 02/06/26 | 85.65 | 85.775 | 83.15 | 83.88 | 1,692,537 |
| 01/06/26 | 84.63 | 85.16 | 82.63 | 85.07 | 2,075,627 |
|
|
||||
|
|
||||
|
|