| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.92▲ | 94.14▲ | 94.17▲ | 94.75▲ | 95.70▼ |
| MA10 | 94.75▲ | 93.97▲ | 94.50▲ | 95.61▼ | 93.73▲ |
| MA20 | 94.11▲ | 94.54▲ | 94.89▲ | 95.12▲ | 93.67▲ |
| MA50 | 93.87▲ | 95.07▲ | 95.30▼ | 93.50▲ | 83.88▲ |
| MA100 | 94.28▲ | 95.45▼ | 95.38▼ | 93.05▲ | 73.39▲ |
| MA200 | 94.78▲ | 95.36▼ | 94.73▲ | 85.59▲ | 66.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.087▲ | -0.030▼ | -0.186▼ | -0.461▼ |
| RSI | 68.741▲ | 54.775▲ | 52.322▲ | 51.235▲ | 58.606▲ |
| STOCH | 90.108▲ | 69.453 | 29.161 | 25.750 | 67.356 |
| WILL %R | -2.793▲ | -2.749▲ | -34.943 | -56.628 | -50.677 |
| CCI | 124.781▲ | 132.111▲ | 21.345 | -86.799 | -0.698 |
|
Sunday, May 17, 2026 04:15 AM
I wrote here in June 2024 that we would get two years of Nasdaq boom and bubble, and it would get to 25,000. Then it would probably crash. Well, here we are at 29,000.
|
|
Wednesday, April 29, 2026 11:07 PM
Long-term investors considering buying and holding the QQQ should also check out Invesco's newer Nasdaq-100 fund, QQQM. Invesco launched QQQM in 2020, and it also tracks the Nasdaq-100. With around ...
|
|
Monday, April 27, 2026 06:30 AM
Joseph Lucosky is the Managing Partner of Lucosky Brookman, a leading law firm in the world of microcap IPOs and Nasdaq/NYSE listings. Policymakers in Washington have spent the past year emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 93.42 | 95.18 | 92.30 | 95.13 | 527,055 |
| 18/05/26 | 95.90 | 96.71 | 93.38 | 93.72 | 2,111,453 |
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
| 08/05/26 | 97.99 | 98.20 | 96.34 | 97.78 | 1,107,404 |
| 07/05/26 | 97.6936 | 98.825 | 96.99 | 97.39 | 2,548,041 |
| 06/05/26 | 96.09 | 97.70 | 95.83 | 97.48 | 1,457,310 |
|
|
||||
|
|
||||
|
|