| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.89▲ | 93.93▲ | 93.74▲ | 92.79▲ | 91.10▲ |
| MA10 | 93.93▲ | 93.59▲ | 93.28▲ | 91.72▲ | 94.69▼ |
| MA20 | 93.92▲ | 93.28▲ | 92.95▲ | 91.59▲ | 90.09▲ |
| MA50 | 93.63▲ | 92.54▲ | 92.28▲ | 95.40▼ | 80.79▲ |
| MA100 | 93.20▲ | 92.11▲ | 91.32▲ | 89.72▲ | 71.60▲ |
| MA200 | 93.03▲ | 91.42▲ | 92.41▲ | 83.35▲ | 66.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.075▲ | 0.086▲ | 0.451▲ | -0.721▼ |
| RSI | 54.527▲ | 63.730▲ | 64.216▲ | 53.585▲ | 60.787▲ |
| STOCH | 45.042 | 90.471▲ | 77.063 | 82.959▲ | 25.236 |
| WILL %R | -47.191 | -9.251▲ | -9.251▲ | -3.774▲ | -57.744 |
| CCI | 55.792 | 81.668 | 112.020▲ | 89.169 | -0.541 |
| RSI | $HAS RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, April 15, 2026 07:32 AM
Sandisk (SNDK 6.58%) stock has been one of the hottest buys over the past year, rising by over 2,500%. It's an incredible performance that has resulted in its valuation swelling t ...
|
|
Wednesday, April 15, 2026 01:10 AM
The tech-heavy index is off to another bumpy start in 2026.
|
|
Tuesday, April 14, 2026 10:45 AM
The Nasdaq 100 has completed a "V-shaped" recovery after the recent selloff. The overall trend is clearly bullish across all major timeframes. Read more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 92.47 | 94.19 | 91.8513 | 93.93 | 2,988,176 |
| 14/04/26 | 92.35 | 93.93 | 92.12 | 92.75 | 1,448,141 |
| 13/04/26 | 91.73 | 92.81 | 91.4348 | 92.49 | 1,330,418 |
| 10/04/26 | 92.95 | 93.4549 | 90.62 | 91.73 | 1,663,637 |
| 09/04/26 | 93.50 | 94.075 | 92.63 | 93.06 | 1,759,776 |
| 08/04/26 | 91.95 | 93.92 | 91.95 | 93.85 | 1,463,802 |
| 07/04/26 | 89.86 | 90.53 | 88.775 | 89.40 | 1,471,282 |
| 06/04/26 | 89.92 | 90.47 | 89.10 | 90.42 | 1,773,234 |
| 02/04/26 | 88.20 | 90.46 | 87.3001 | 90.16 | 1,729,057 |
| 01/04/26 | 91.57 | 92.59 | 88.42 | 89.38 | 3,436,431 |
|
|
||||
|
|
||||
|
|