| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.14▼ | 82.34▼ | 82.37▼ | 82.34▼ | 81.84▲ |
| MA10 | 82.17▼ | 82.46▼ | 82.53▼ | 82.00▼ | 80.16▲ |
| MA20 | 82.31▼ | 82.56▼ | 82.57▼ | 81.78▲ | 78.54▲ |
| MA50 | 82.48▼ | 82.47▼ | 82.13▼ | 79.55▲ | 70.83▲ |
| MA100 | 82.55▼ | 82.13▼ | 81.96▲ | 78.40▲ | 65.99▲ |
| MA200 | 82.59▼ | 81.85▲ | 81.19▲ | 72.51▲ | 65.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.077▼ | -0.099▼ | -0.087▼ | 0.098▲ |
| RSI | 30.169▼ | 34.908▼ | 39.818▼ | 54.599▲ | 62.084▲ |
| STOCH | 17.754▼ | 27.762 | 40.040 | 68.460 | 79.818 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -55.467 | -20.102▲ |
| CCI | -171.538▼ | -239.463▼ | -272.643▼ | 32.722 | 89.022 |
|
Monday, December 29, 2025 03:40 AM
Isabella Bank surged 92% post-NASDAQ listing but now appears significantly overvalued relative to peers. Learn why ISBA stock is a Hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 82.83 | 82.83 | 81.98 | 82.00 | 924,584 |
| 30/12/25 | 82.83 | 82.91 | 82.38 | 82.67 | 1,724,786 |
| 29/12/25 | 82.38 | 82.98 | 82.3313 | 82.83 | 889,423 |
| 26/12/25 | 81.43 | 82.57 | 81.395 | 82.56 | 660,072 |
| 24/12/25 | 81.38 | 81.94 | 81.05 | 81.63 | 349,335 |
| 23/12/25 | 81.79 | 81.99 | 81.0001 | 81.41 | 1,094,874 |
| 22/12/25 | 81.98 | 82.15 | 81.30 | 81.56 | 1,050,413 |
| 19/12/25 | 82.03 | 82.47 | 81.4975 | 81.98 | 1,771,333 |
| 18/12/25 | 81.71 | 82.51 | 81.565 | 82.03 | 1,851,087 |
| 17/12/25 | 80.27 | 81.78 | 79.475 | 81.35 | 1,599,997 |
|
|
||||
|
|
||||
|
|