| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.25▼ | 95.13▲ | 95.10▲ | 94.92▲ | 96.11▼ |
| MA10 | 95.27▼ | 95.12▲ | 95.27▼ | 95.60▼ | 93.55▲ |
| MA20 | 95.18▼ | 95.36▼ | 95.18▲ | 95.00▲ | 93.06▲ |
| MA50 | 95.11▲ | 95.07▲ | 95.96▼ | 93.53▲ | 83.30▲ |
| MA100 | 95.22▼ | 96.06▼ | 95.45▼ | 92.79▲ | 73.07▲ |
| MA200 | 95.34▼ | 95.42▼ | 94.59▲ | 85.40▲ | 66.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.031▼ | -0.002▼ | -0.105▼ | -0.382▼ |
| RSI | 50.080▲ | 48.770▼ | 48.133▼ | 51.484▲ | 58.840▲ |
| STOCH | 33.629 | 52.010 | 40.865 | 37.964 | 60.141 |
| WILL %R | -80.000▼ | -42.857 | -62.628 | -58.896 | -59.604 |
| CCI | -57.423 | 40.841 | -49.414 | -27.432 | 13.284 |
| MA | $HAS Price Crossed Below MA(13) | Set Alert |
|
Friday, May 15, 2026 05:35 PM
The sharp rally off of the March 30th low has seen the Nasdaq climb 25.9%. In percentage terms, the Nasdaq was down 8.4% below that same moving average, which was a lot, but far from any sort of ...
|
|
Friday, May 15, 2026 05:07 PM
By Echo Wang and Anirban Sen NEW YORK, May 15 (Reuters) - Elon Musk's rocket and satellite maker SpaceX is aiming to list its shares as early as June 12 and has picked the Nasdaq as the trading venue ...
|
|
Wednesday, May 13, 2026 07:03 AM
Tracking an index through an exchange-traded fund can be an easy way for investors to diversify and gain exposure to many top stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
| 08/05/26 | 97.99 | 98.20 | 96.34 | 97.78 | 1,107,404 |
| 07/05/26 | 97.6936 | 98.825 | 96.99 | 97.39 | 2,548,041 |
| 06/05/26 | 96.09 | 97.70 | 95.83 | 97.48 | 1,457,310 |
| 05/05/26 | 94.48 | 95.21 | 93.94 | 94.76 | 687,973 |
| 04/05/26 | 94.64 | 95.80 | 93.45 | 93.97 | 829,246 |
|
|
||||
|
|
||||
|
|