| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.18▲ | 88.38▲ | 88.10▲ | 87.56▲ | 89.84▼ |
| MA10 | 88.60▲ | 88.06▲ | 87.73▲ | 88.14▲ | 92.11▼ |
| MA20 | 88.09▲ | 87.63▲ | 87.10▲ | 89.97▼ | 88.15▲ |
| MA50 | 87.85▲ | 87.19▲ | 87.67▲ | 91.82▼ | 88.41▲ |
| MA100 | 87.56▲ | 87.82▲ | 89.10▲ | 88.81▲ | 77.51▲ |
| MA200 | 87.05▲ | 89.38▲ | 91.73▼ | 90.23▼ | 68.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.190▲ | 0.191▲ | 0.284▲ | -0.189▼ | -0.193▼ |
| RSI | 76.352▲ | 71.869▲ | 69.107▲ | 47.729▼ | 50.221▲ |
| STOCH | 89.227▲ | 77.594 | 83.563▲ | 28.903 | 52.779 |
| WILL %R | -7.529▲ | -5.246▲ | -4.558▲ | -46.440 | -37.940 |
| CCI | 126.346▲ | 261.698▲ | 205.849▲ | 1.637 | -4.224 |
|
Saturday, September 26, 2026 06:02 PM
A covered call ETF paying a 17% annual distribution should be quietly destroying its own NAV, yet this Nasdaq-focused fund keeps defying that logic in a way that forces a closer look at how it ...
|
|
Friday, September 25, 2026 01:54 PM
Nasdaq Composite Index has surged 16.5% YTD, reaching all-time highs, but market enthusiasm masks mounting systemic risks. Read full analysis here.
|
|
Wednesday, September 23, 2026 07:53 PM
A rule Nasdaq wrote this spring could put the Claude maker in index funds within weeks of its debut. SpaceX just showed how small the slice starts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 87.68 | 89.66 | 87.57 | 89.47 | 151,688 |
| 25/09/26 | 87.10 | 88.30 | 86.57 | 88.09 | 1,562,021 |
| 24/09/26 | 86.73 | 87.67 | 85.37 | 86.81 | 1,692,920 |
| 23/09/26 | 86.32 | 86.84 | 85.40 | 86.52 | 1,985,689 |
| 22/09/26 | 89.03 | 89.66 | 86.90 | 86.91 | 2,639,177 |
| 21/09/26 | 87.26 | 88.39 | 86.35 | 87.72 | 1,459,392 |
| 18/09/26 | 88.76 | 88.80 | 87.02 | 87.57 | 3,855,249 |
| 17/09/26 | 90.74 | 90.74 | 88.74 | 88.76 | 1,108,964 |
| 16/09/26 | 90.38 | 91.59 | 88.865 | 89.30 | 1,388,840 |
| 15/09/26 | 90.76 | 91.02 | 89.22 | 90.21 | 1,532,948 |
|
|
||||
|
|
||||
|
|