| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.00▲ | 94.17▼ | 94.21▼ | 94.93▼ | 90.43▲ |
| MA10 | 93.94▲ | 94.30▼ | 94.63▼ | 92.78▲ | 86.79▲ |
| MA20 | 94.07▲ | 94.75▼ | 95.32▼ | 89.98▲ | 81.99▲ |
| MA50 | 94.26▼ | 95.35▼ | 93.24▲ | 85.67▲ | 74.27▲ |
| MA100 | 94.70▼ | 92.98▲ | 90.74▲ | 80.87▲ | 68.33▲ |
| MA200 | 95.30▼ | 90.41▲ | 87.77▲ | 76.74▲ | 65.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.082▼ | -0.344▼ | 0.331▲ | 1.016▲ |
| RSI | 50.290▲ | 41.218▼ | 46.319▼ | 65.604▲ | 77.341▲ |
| STOCH | 57.939 | 29.912 | 15.059▼ | 80.261▲ | 84.319▲ |
| WILL %R | -28.704 | -66.228 | -76.161▼ | -27.027 | -14.582▲ |
| CCI | 22.869 | -70.918 | -124.839▼ | 62.817 | 150.744▲ |
|
Friday, February 06, 2026 01:36 PM
Live Updates Tech Gains Buoy Nasdaq Composite Higher 1 hour ago Live Nvidia (Nasdaq: NVDA) stock has begun to rally, climbing 7% higher and helping to alleviate fears of the AI bubble in the markets.
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Tuesday, January 20, 2026 04:00 PM
In 1998, the world’s largest telecom, AT&T, cut a series of deals with a popular startup called Excite. By distributing Excite’s content and search tools over its giant cable network, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 93.92 | 94.38 | 93.34 | 94.11 | 933,158 |
| 06/02/26 | 96.50 | 96.61 | 93.70 | 93.84 | 3,118,689 |
| 05/02/26 | 95.91 | 96.15 | 94.34 | 95.43 | 2,161,942 |
| 04/02/26 | 95.39 | 97.41 | 95.04 | 96.59 | 1,810,660 |
| 03/02/26 | 93.93 | 95.91 | 93.7501 | 94.66 | 2,067,827 |
| 02/02/26 | 89.31 | 93.94 | 88.88 | 93.84 | 1,833,935 |
| 30/01/26 | 90.27 | 90.75 | 87.90 | 89.31 | 2,336,971 |
| 29/01/26 | 90.13 | 90.8025 | 89.40 | 90.46 | 1,648,989 |
| 28/01/26 | 89.86 | 90.47 | 89.08 | 89.875 | 1,197,705 |
| 27/01/26 | 89.47 | 90.115 | 88.77 | 89.69 | 1,158,373 |
|
|
||||
|
|
||||
|
|