| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.95▼ | 96.11▼ | 96.16▼ | 91.78▲ | 85.06▲ |
| MA10 | 96.03▼ | 96.18▼ | 95.81▲ | 88.20▲ | 84.96▲ |
| MA20 | 96.05▼ | 95.59▲ | 93.23▲ | 83.45▲ | 88.99▲ |
| MA50 | 96.11▼ | 91.78▲ | 89.79▲ | 84.81▲ | 85.75▲ |
| MA100 | 95.68▲ | 89.16▲ | 84.92▲ | 89.17▲ | 75.54▲ |
| MA200 | 93.33▲ | 84.25▲ | 83.56▲ | 87.18▲ | 66.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.234▼ | 0.065▲ | 1.876▲ | -0.218▼ |
| RSI | 40.777▼ | 66.114▲ | 79.333▲ | 72.523▲ | 60.791▲ |
| STOCH | 12.586▼ | 50.768 | 79.852 | 80.723▲ | 39.504 |
| WILL %R | -100.000▼ | -63.277 | -16.138▲ | -5.665▲ | -12.672▲ |
| CCI | -158.508▼ | -41.026 | 52.314 | 137.244▲ | 85.667 |
|
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
|
Tuesday, July 07, 2026 03:56 PM
SpaceX just joined the Nasdaq-100. Should you change your ETF exposure?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 95.74 | 96.95 | 95.315 | 95.83 | 723,851 |
| 28/07/26 | 92.00 | 96.44 | 91.40 | 96.34 | 3,782,725 |
| 27/07/26 | 90.125 | 90.705 | 88.791 | 90.61 | 1,302,301 |
| 24/07/26 | 87.43 | 89.00 | 87.25 | 88.79 | 1,572,406 |
| 23/07/26 | 88.09 | 88.70 | 86.71 | 87.35 | 2,464,378 |
| 22/07/26 | 88.91 | 89.97 | 87.785 | 89.04 | 2,786,948 |
| 21/07/26 | 84.51 | 93.05 | 83.91 | 88.78 | 7,883,746 |
| 20/07/26 | 82.77 | 83.395 | 81.00 | 81.59 | 5,314,854 |
| 17/07/26 | 81.92 | 81.92 | 80.505 | 81.55 | 1,618,878 |
| 16/07/26 | 80.80 | 82.25 | 80.80 | 82.09 | 1,741,090 |
|
|
||||
|
|
||||
|
|