| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.29▲ | 88.98▲ | 88.89▲ | 89.75▼ | 86.78▲ |
| MA10 | 89.19▲ | 88.81▲ | 89.46▼ | 88.54▲ | 84.37▲ |
| MA20 | 89.18▲ | 89.47▼ | 89.64▼ | 87.49▲ | 80.08▲ |
| MA50 | 88.72▲ | 89.61▼ | 89.21▲ | 83.69▲ | 73.17▲ |
| MA100 | 89.41▼ | 89.01▲ | 87.85▲ | 79.84▲ | 67.50▲ |
| MA200 | 89.63▼ | 87.85▲ | 85.41▲ | 75.46▲ | 65.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.158▼ | 0.105▲ | 0.639▲ |
| RSI | 61.831▲ | 49.641▼ | 49.495▼ | 62.051▲ | 72.246▲ |
| STOCH | 80.338▲ | 44.053 | 26.197 | 90.759▲ | 83.038▲ |
| WILL %R | -7.692▲ | -51.661 | -51.661 | -23.239▲ | -9.315▲ |
| CCI | 72.100 | 0.204 | -42.459 | 67.123 | 160.400▲ |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
|
Monday, December 08, 2025 10:24 AM
Shareholders of Hasbro, Inc. (Symbol: HAS) looking to boost their income beyond the stock's 3.4% annualized dividend yield can sell the September 2026 covered call at the $85 strike and collect the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 90.27 | 90.75 | 87.90 | 89.31 | 2,336,971 |
| 29/01/26 | 90.13 | 90.8025 | 89.40 | 90.46 | 1,648,989 |
| 28/01/26 | 89.86 | 90.47 | 89.08 | 89.875 | 1,197,705 |
| 27/01/26 | 89.47 | 90.115 | 88.77 | 89.69 | 1,158,373 |
| 26/01/26 | 88.68 | 89.47 | 88.45 | 89.41 | 1,258,808 |
| 23/01/26 | 88.59 | 89.01 | 88.21 | 88.68 | 1,702,432 |
| 22/01/26 | 88.26 | 88.91 | 87.99 | 88.75 | 1,250,995 |
| 21/01/26 | 85.86 | 87.915 | 85.20 | 87.90 | 2,098,804 |
| 20/01/26 | 85.49 | 86.46 | 84.601 | 85.13 | 2,479,912 |
| 16/01/26 | 86.80 | 87.05 | 85.77 | 86.20 | 1,329,187 |
|
|
||||
|
|
||||
|
|