| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.93▼ | 82.07▼ | 82.16▼ | 83.74▼ | 83.92▼ |
| MA10 | 82.00▼ | 82.34▼ | 82.44▼ | 83.74▼ | 88.22▼ |
| MA20 | 82.19▼ | 82.49▼ | 83.43▼ | 83.90▼ | 91.25▼ |
| MA50 | 82.34▼ | 83.96▼ | 84.00▼ | 89.16▼ | 85.04▼ |
| MA100 | 82.49▼ | 84.07▼ | 84.24▼ | 92.27▼ | 74.77▲ |
| MA200 | 83.35▼ | 84.20▼ | 85.10▼ | 86.38▼ | 66.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.018▼ | -0.170▼ | 0.160▲ | -1.864▼ |
| RSI | 25.963▼ | 26.122▼ | 27.457▼ | 36.229▼ | 39.336▼ |
| STOCH | 19.373▼ | 11.341▼ | 17.673▼ | 35.264 | 9.403▼ |
| WILL %R | -90.171▼ | -93.915▼ | -95.733▼ | -97.828▼ | -99.356▼ |
| CCI | -258.401▼ | -206.109▼ | -168.921▼ | -173.442▼ | -102.821▼ |
|
Wednesday, July 01, 2026 02:46 PM
Nasdaq officially announced on June 26 that SPCX enters the index before market open on July 7. That triggers $4.3 billion potentially in forced buying from QQQ alone — and up to $27 billion across ...
|
|
Wednesday, July 01, 2026 05:31 AM
Nasdaq’s first half of 2026 was the strongest in U.S. exchange history. The company oversaw a record-breaking $129.3 billion raised from new listings, including seven of the 10 largest IPOs of the ...
|
|
Tuesday, June 30, 2026 06:38 AM
Nasdaq rose over 115 points at open at 25,935 level, S&P 500 was up 0.10% to open at 7,448.48.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 83.18 | 83.18 | 81.345 | 81.46 | 1,461,036 |
| 30/06/26 | 83.98 | 84.65 | 82.2101 | 82.59 | 2,021,697 |
| 29/06/26 | 85.08 | 85.895 | 84.20 | 84.44 | 1,273,610 |
| 26/06/26 | 84.93 | 86.25 | 84.405 | 85.33 | 2,253,844 |
| 25/06/26 | 83.83 | 84.91 | 83.45 | 84.88 | 1,486,847 |
| 24/06/26 | 83.07 | 84.64 | 82.44 | 83.28 | 1,229,728 |
| 23/06/26 | 84.05 | 84.36 | 82.40 | 82.87 | 1,553,334 |
| 22/06/26 | 84.92 | 85.00 | 83.76 | 84.39 | 1,519,796 |
| 18/06/26 | 85.37 | 86.585 | 84.33 | 84.74 | 5,885,858 |
| 17/06/26 | 84.51 | 85.70 | 82.935 | 83.47 | 1,682,640 |
|
|
||||
|
|
||||
|
|