| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.11▲ | 90.22▲ | 90.40▲ | 93.51▼ | 91.65▼ |
| MA10 | 90.04▲ | 90.36▲ | 90.71▼ | 93.15▼ | 93.83▼ |
| MA20 | 90.04▲ | 91.16▼ | 92.84▼ | 91.98▼ | 90.73▼ |
| MA50 | 90.36▲ | 94.10▼ | 93.78▼ | 95.21▼ | 81.44▲ |
| MA100 | 90.71▼ | 93.71▼ | 92.48▼ | 90.47▲ | 71.94▲ |
| MA200 | 92.80▼ | 92.38▼ | 92.29▼ | 83.77▲ | 66.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.089▲ | -0.315▼ | 0.130▲ | -0.760▼ |
| RSI | 61.240▲ | 38.863▼ | 37.678▼ | 44.601▼ | 53.509▲ |
| STOCH | 52.532 | 28.358 | 35.782 | 64.864 | 25.826 |
| WILL %R | -0.905▲ | -67.651 | -66.794 | -69.066 | -73.149 |
| CCI | 203.017▲ | -55.165 | -62.648 | -55.193 | -38.339 |
| ▼ MACD | $HAS MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Wednesday, April 22, 2026 11:27 AM
Live Updates Free Spirit 5 minutes ago Live The White House is nearing a deal to rescue Spirit Airlines from insolvency. Spirit, which has filed for bankruptcy twice in as many years, previously ...
|
|
Wednesday, April 22, 2026 02:46 AM
Over the past three years, artificial intelligence (AI) stocks have been the engine driving the stock market higher. Of course, many stocks across industries also gained, but AI s ...
|
|
Monday, April 20, 2026 08:38 PM
Artificial intelligence (AI) stocks look poised for a comeback as the Nasdaq reverses from correction territory.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 91.61 | 93.20 | 89.51 | 90.61 | 1,826,169 |
| 21/04/26 | 95.77 | 96.045 | 87.82 | 91.07 | 4,154,793 |
| 20/04/26 | 96.80 | 97.04 | 94.95 | 95.38 | 1,160,612 |
| 17/04/26 | 94.30 | 98.00 | 94.30 | 97.15 | 1,421,995 |
| 16/04/26 | 93.15 | 94.615 | 92.12 | 93.35 | 1,479,338 |
| 15/04/26 | 92.47 | 94.19 | 91.8513 | 93.93 | 2,988,176 |
| 14/04/26 | 92.35 | 93.93 | 92.12 | 92.75 | 1,448,141 |
| 13/04/26 | 91.73 | 92.81 | 91.4348 | 92.49 | 1,330,418 |
| 10/04/26 | 92.95 | 93.4549 | 90.62 | 91.73 | 1,663,637 |
| 09/04/26 | 93.50 | 94.075 | 92.63 | 93.06 | 1,759,776 |
|
|
||||
|
|
||||
|
|