Hasbro, Inc (HAS) Stock Price

120.93 ▲ +2.02 (+1.70%)
Open: 120.99 Vol: 43.48K Day's range: 120.585 - 122.655 Nov 09, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 121.20▼ 121.38▼ 121.46▼ 119.79▲ 115.03▲
MA10 121.38▼ 121.57▼ 120.89▲ 119.30▲ 102.52▲
MA20 121.44▼ 120.84▲ 120.24▲ 112.81▲ 95.96▲
MA50 121.59▼ 120.68▲ 119.80▲ 99.31▲ 92.40▲
MA100 121.12▼ 119.77▲ 118.22▲ 93.81▲ 80.38▲
MA200 120.25▲ 117.13▲ 106.13▲ 93.41▲ 69.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ 0.001▲ 0.100▲ -0.082▼ 3.403▲
RSI 34.984▼ 50.877▲ 53.748▲ 77.058▲ 77.178▲
STOCH 8.966▼ 47.629     71.214     58.042     87.595▲
WILL %R -91.304▼ -44.863     -34.604     -21.319▲ -7.947▲
CCI -186.270▼ -46.419     39.540     123.350▲ 139.823▲
Latest Filters Detected On HAS
▼ MACD $HAS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAS Price Crossed Above MA(7) Set Alert
CDL $HAS Doji Star Candlestick Pattern Detected Set Alert
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Nasdaq (NDAQ) Stock May Trade At A Premium As Board Changes Loom
Saturday, November 07, 2026 06:12 AM
Nasdaq, Inc. has delivered strong share price gains over the past few years, which puts a bright spotlight on whether the current valuation is supported by the returns it earns on its capital. With ...
After the midterm rally, the Dow is on track to beat the Nasdaq for the first time since 2022. Here's what history says could come next.
Friday, November 06, 2026 12:30 PM
The Dow tends to outperform the Nasdaq during growth stock-driven sell-offs.
After the Midterm Rally, the Dow Is on Track to Beat the Nasdaq for the First Time Since 2022. Here's What History Says Could Come Next.
Friday, November 06, 2026 12:30 PM
The Dow tends to outperform the Nasdaq during growth stock-driven sell-offs.
HAS historical stock data
date open high low close volume
09/11/26 120.92 122.655 120.585 120.93 1,553,972
06/11/26 117.46 120.71 117.13 118.91 1,789,400
05/11/26 123.41 124.00 118.34 119.54 2,092,929
04/11/26 119.77 122.51 119.33 121.58 1,582,187
03/11/26 117.50 118.66 117.17 117.97 1,512,176
02/11/26 119.40 120.15 118.18 118.36 1,968,487
30/10/26 120.10 120.42 118.16 119.09 1,921,808
29/10/26 119.44 120.945 117.14 119.57 2,101,958
28/10/26 118.31 121.04 117.64 118.68 3,919,128
27/10/26 117.93 119.32 117.10 118.33 2,350,600
Quote Details
52wk Low:74.78
52wk High:124.00
Vol:43.48K
Avg Vol(3m):34M
1Y Chng:+48.25%
1M Chng:+37.02%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.72B