| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.44▲ | 90.22▲ | 90.25▲ | 89.62▲ | 87.01▲ |
| MA10 | 90.38▲ | 90.13▲ | 90.03▲ | 88.30▲ | 84.48▲ |
| MA20 | 90.30▲ | 89.92▲ | 89.83▲ | 87.13▲ | 80.14▲ |
| MA50 | 90.18▲ | 89.62▲ | 88.84▲ | 83.44▲ | 73.19▲ |
| MA100 | 90.01▲ | 88.57▲ | 87.78▲ | 79.74▲ | 67.51▲ |
| MA200 | 89.80▲ | 87.63▲ | 85.13▲ | 75.28▲ | 65.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.028▲ | 0.003▲ | 0.194▲ | 0.712▲ |
| RSI | 60.038▲ | 62.853▲ | 68.247▲ | 68.333▲ | 73.562▲ |
| STOCH | 80.001▲ | 70.338 | 64.701 | 93.733▲ | 84.721▲ |
| WILL %R | -27.103 | -20.074▲ | -16.667▲ | -5.333▲ | -2.138▲ |
| CCI | 152.680▲ | 142.461▲ | 158.764▲ | 120.702▲ | 169.146▲ |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 27, 2026 02:05 AM
The Nasdaq Composite entered a bull market last year that is still young by historical standards.
|
|
Tuesday, January 06, 2026 04:24 AM
Kraft Heinz Co (Symbol: KHC) has been named as the ''Top Dividend Stock of the Nasdaq 100'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted ...
|
|
Friday, December 12, 2025 05:00 PM
NEW YORK, Dec. 12, 2025 (GLOBE NEWSWIRE) -- Nasdaq (Nasdaq: NDAQ) today announced the results of the annual reconstitution of the Nasdaq-100 Index® (NDX®), which will become effective prior to market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 90.13 | 90.8025 | 89.40 | 90.46 | 1,648,989 |
| 28/01/26 | 89.86 | 90.47 | 89.08 | 89.875 | 1,197,705 |
| 27/01/26 | 89.47 | 90.115 | 88.77 | 89.69 | 1,158,373 |
| 26/01/26 | 88.68 | 89.47 | 88.45 | 89.41 | 1,258,808 |
| 23/01/26 | 88.59 | 89.01 | 88.21 | 88.68 | 1,702,432 |
| 22/01/26 | 88.26 | 88.91 | 87.99 | 88.75 | 1,250,995 |
| 21/01/26 | 85.86 | 87.915 | 85.20 | 87.90 | 2,098,804 |
| 20/01/26 | 85.49 | 86.46 | 84.601 | 85.13 | 2,479,912 |
| 16/01/26 | 86.80 | 87.05 | 85.77 | 86.20 | 1,329,187 |
| 15/01/26 | 85.71 | 87.38 | 85.04 | 86.89 | 1,293,586 |
|
|
||||
|
|
||||
|
|