Hasbro, Inc (HAS) Stock Price

93.54 ▼ -0.02 (-0.02%)
Open: 94.15 Vol: 1.98M Day's range: 93.30 - 94.455 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.85▼ 93.86▼ 93.95▼ 93.89▼ 93.30▲
MA10 93.88▼ 94.04▼ 93.93▼ 94.93▼ 87.72▲
MA20 93.80▼ 93.95▼ 93.86▼ 93.96▼ 89.59▲
MA50 94.07▼ 94.23▼ 95.04▼ 87.18▲ 86.54▲
MA100 93.99▼ 95.12▼ 94.20▼ 89.38▲ 76.29▲
MA200 93.83▼ 94.18▼ 91.14▲ 88.76▲ 67.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.014▼ 0.052▲ -0.453▼ 0.756▲
RSI 36.275▼ 40.436▼ 40.458▼ 55.761▲ 56.679▲
STOCH 61.213     44.941     50.127     44.491     74.822    
WILL %R -78.571▼ -85.714▼ -43.548     -50.502     -19.799▲
CCI -214.555▼ -128.515▼ -61.333     -12.930     102.405▲
Latest Filters Detected On HAS
▼ MACD $HAS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $HAS Price Crossed Below MA(13) Set Alert
Hasbro, Inc News
NEOS’s ‘Boosted’ S&P Fund Pays 17% While the Nasdaq Version Pays 21%
Wednesday, August 19, 2026 03:25 PM
NEOS's XSPI and XQQI boost SPYI's options strategy to target higher monthly income. See how their 150% notional exposure lifts yields—and increases risk.
SpaceX stock faces a huge September catalyst: could Nasdaq funds fuel another rally?
Tuesday, August 18, 2026 08:54 PM
SpaceX has rallied since the August 6 unlock despite fears of heavy selling. September's Nasdaq-100 rebalance could trigger fresh passive fund demand. SpaceX stock NASDAQ:SPCX faces another major ...
The Nasdaq has flashed a rare bullish signal that suggests a fresh rally is getting ready to kick off
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
HAS historical stock data
date open high low close volume
21/08/26 94.15 94.455 93.30 93.54 1,977,479
20/08/26 92.31 94.37 92.01 93.56 1,474,544
19/08/26 93.68 94.95 93.03 93.33 1,087,875
18/08/26 95.80 96.075 93.9022 93.99 958,534
17/08/26 96.16 96.705 94.8098 95.05 1,152,785
14/08/26 97.10 98.07 96.23 96.70 980,854
13/08/26 95.75 96.98 94.35 96.70 989,134
12/08/26 96.86 96.89 94.52 94.89 1,537,055
11/08/26 94.50 97.88 94.27 97.04 1,327,596
10/08/26 92.90 94.605 92.66 94.49 1,224,085
Quote Details
52wk Low:69.50
52wk High:106.98
Vol:1.98M
Avg Vol(3m):36.6M
1Y Chng:+18.95%
1M Chng:+17.62%
Add to Watch List
More Information
Index S&P 500
Market Cap. 13.20B