| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.80▼ | 78.17▼ | 78.22▼ | 78.46▼ | 76.42▲ |
| MA10 | 77.93▼ | 78.36▼ | 78.50▼ | 77.42▲ | 75.71▲ |
| MA20 | 78.11▼ | 78.56▼ | 78.83▼ | 77.02▲ | 76.94▲ |
| MA50 | 78.32▼ | 78.84▼ | 77.98▼ | 76.04▲ | 67.67▲ |
| MA100 | 78.50▼ | 77.94▼ | 77.49▲ | 76.90▲ | 63.77▲ |
| MA200 | 78.84▼ | 77.48▲ | 76.11▲ | 69.59▲ | 66.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.092▼ | -0.199▼ | 0.196▲ | -0.560▼ |
| RSI | 29.389▼ | 32.024▼ | 37.210▼ | 54.619▲ | 57.847▲ |
| STOCH | 9.155▼ | 21.306 | 20.607 | 72.379 | 49.001 |
| WILL %R | -83.974▼ | -92.604▼ | -93.750▼ | -42.002 | -35.304 |
| CCI | -146.901▼ | -190.356▼ | -181.864▼ | 49.337 | 27.286 |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
|
Friday, November 14, 2025 01:41 AM
That hints at substantial gains in 2026 and investors can lean into that possibility by buying shares of Meta Platforms (NASDAQ: META) and Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG). Wall Street is ...
|
|
Thursday, November 13, 2025 01:07 PM
US stocks closed sharply lower Thursday as investors sold shares in technology companies and volatility picked up on Wall Street.
|
|
Thursday, November 13, 2025 12:50 PM
Dow closes above 48,000 for first time in history, S&P 500 ends flat, Nasdaq has back-to-back losses with AI trade in focus; possible end to gove ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
| 07/11/25 | 76.66 | 77.19 | 76.09 | 76.57 | 1,736,413 |
| 06/11/25 | 76.98 | 78.00 | 76.145 | 76.61 | 1,629,601 |
| 05/11/25 | 76.05 | 77.97 | 74.8102 | 76.87 | 2,872,712 |
| 04/11/25 | 75.46 | 76.7025 | 75.375 | 75.98 | 1,482,450 |
| 03/11/25 | 75.98 | 76.305 | 75.11 | 75.85 | 1,601,411 |
|
|
||||
|
|
||||
|
|