| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.31▲ | 93.17▲ | 93.09▲ | 91.86▲ | 87.35▲ |
| MA10 | 93.24▲ | 93.08▲ | 92.80▲ | 92.99▲ | 85.50▲ |
| MA20 | 93.12▲ | 92.64▲ | 92.08▲ | 88.38▲ | 89.02▲ |
| MA50 | 93.04▲ | 91.83▲ | 92.67▲ | 85.08▲ | 85.95▲ |
| MA100 | 92.82▲ | 92.93▲ | 91.37▲ | 89.03▲ | 75.79▲ |
| MA200 | 92.15▲ | 90.67▲ | 85.66▲ | 87.85▲ | 67.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.047▲ | 0.228▲ | 0.303▲ | 0.163▲ |
| RSI | 67.131▲ | 65.159▲ | 60.889▲ | 63.565▲ | 58.228▲ |
| STOCH | 76.003 | 59.687 | 75.898 | 50.097 | 48.841 |
| WILL %R | -10.078▲ | -11.973▲ | -8.654▲ | -26.776 | -22.551▲ |
| CCI | 202.680▲ | 92.979 | 90.975 | 43.147 | 74.706 |
|
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Tuesday, August 04, 2026 06:37 PM
BlackRock's newly launched iShares Nasdaq 100 ETF (IQQ) is being seen as a direct challenge to the 27-year-old Invesco QQQ ETF.
|
|
Tuesday, August 04, 2026 12:48 AM
The Nasdaq Composite was having its best four-day point gain ever, and its best percentage gain in over a year. The tech-heavy index was surging 707 points, or 2.7%, toward a seven-week high, to sit 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 92.17 | 93.765 | 91.725 | 93.495 | 735,031 |
| 06/08/26 | 92.14 | 92.67 | 90.56 | 91.69 | 1,540,503 |
| 05/08/26 | 91.91 | 92.84 | 90.735 | 91.16 | 992,122 |
| 04/08/26 | 90.58 | 91.87 | 89.10 | 91.51 | 2,012,133 |
| 03/08/26 | 94.23 | 95.125 | 91.37 | 91.47 | 1,744,802 |
| 31/07/26 | 94.97 | 95.35 | 93.675 | 93.94 | 2,549,850 |
| 30/07/26 | 94.49 | 95.18 | 93.0443 | 94.53 | 1,229,569 |
| 29/07/26 | 95.64 | 97.00 | 95.07 | 95.17 | 1,846,349 |
| 28/07/26 | 92.00 | 96.44 | 91.40 | 96.34 | 3,782,725 |
| 27/07/26 | 90.125 | 90.705 | 88.791 | 90.61 | 1,302,301 |
|
|
||||
|
|
||||
|
|