| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.76▲ | 97.80▼ | 97.83▼ | 96.28▲ | 95.40▲ |
| MA10 | 97.82▼ | 97.81▼ | 97.68▲ | 95.67▲ | 93.48▲ |
| MA20 | 97.81▼ | 97.68▲ | 97.64▲ | 94.76▲ | 92.43▲ |
| MA50 | 97.85▼ | 96.85▲ | 95.91▲ | 93.82▲ | 82.73▲ |
| MA100 | 97.65▲ | 95.69▲ | 95.18▲ | 92.11▲ | 72.73▲ |
| MA200 | 97.68▲ | 95.28▲ | 93.71▲ | 84.92▲ | 66.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.050▼ | -0.081▼ | 0.364▲ | -0.295▼ |
| RSI | 49.253▼ | 54.347▲ | 60.423▲ | 58.376▲ | 63.844▲ |
| STOCH | 41.285 | 69.646 | 64.705 | 66.152 | 51.429 |
| WILL %R | -47.917 | -20.397▲ | -42.418 | -12.478▲ | -46.748 |
| CCI | -40.415 | 35.382 | -13.835 | 108.543▲ | 40.818 |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 09:09 AM
Nasdaq stock performance snapshot Nasdaq (NDAQ) has seen mixed recent returns, with a 0.2% move over the past day, a 2.3% decline over the past week, and gains over the month and past 3 months. Year ...
|
|
Thursday, May 07, 2026 08:56 AM
The Invesco QQQ ETF has actually produced a compound annual return of 10.6% since its inception in 1999, even after factoring in every single sell-off, correction, and bear market since. In other ...
|
|
Tuesday, May 05, 2026 04:37 AM
The ongoing negotiations between the U.S. and Iran to reopen the Strait of Hormuz and the possibility of a peace plan to end the war have positively impacted tech stocks of late. It won't be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 97.99 | 98.20 | 96.34 | 97.78 | 1,107,404 |
| 07/05/26 | 97.6936 | 98.825 | 96.99 | 97.39 | 2,548,041 |
| 06/05/26 | 96.09 | 97.70 | 95.83 | 97.48 | 1,457,310 |
| 05/05/26 | 94.48 | 95.21 | 93.94 | 94.76 | 687,973 |
| 04/05/26 | 94.64 | 95.80 | 93.45 | 93.97 | 829,246 |
| 01/05/26 | 96.11 | 96.31 | 94.6001 | 95.27 | 1,227,952 |
| 30/04/26 | 93.94 | 96.14 | 93.39 | 95.84 | 1,047,380 |
| 29/04/26 | 95.74 | 95.74 | 92.755 | 94.02 | 1,274,302 |
| 28/04/26 | 95.49 | 96.53 | 94.79 | 95.54 | 1,629,570 |
| 27/04/26 | 95.64 | 96.69 | 94.48 | 94.69 | 1,085,734 |
|
|
||||
|
|
||||
|
|