Hasbro, Inc (HAS) Stock Price

87.72 ▲ +0.15 (+0.17%)
Open: 87.26 Vol: 1.46M Day's range: 86.35 - 88.39 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.62▲ 87.96▼ 87.85▼ 88.71▼ 90.72▼
MA10 87.71▼ 87.80▼ 87.66▲ 89.53▼ 92.01▼
MA20 87.83▼ 87.56▲ 88.20▼ 91.92▼ 88.42▼
MA50 87.80▼ 88.64▼ 89.80▼ 91.11▼ 88.11▼
MA100 87.56▲ 89.81▼ 90.84▼ 89.17▼ 77.27▲
MA200 88.03▼ 91.10▼ 93.04▼ 90.08▼ 68.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.133▲ 0.082▲ -0.651▼ -0.158▼
RSI 46.990▼ 45.791▼ 41.306▼ 36.377▼ 47.424▼
STOCH 19.731▼ 76.813     67.599     25.695     59.214    
WILL %R -62.500     -33.505     -45.912     -83.681▼ -45.545    
CCI -14.648     24.903     0.628     -129.719▼ -19.518    
Latest Filters Detected On HAS
▼ BREAK $HAS Price Breaks 30 Days Low Set Alert
▼ BREAK $HAS Price Breaks 20 Days Low Set Alert
▼ BREAK $HAS Price Breaks 10 Days Low Set Alert
Hasbro, Inc News
Nasdaq Sees IPO Boom as AI, Tokenization and Fintech Fuel Growth
Monday, September 21, 2026 05:00 PM
CFO Sarah Youngwood said the company sees a constructive macroeconomic backdrop, citing investment in artificial intelligence and digital technologies, resilient consumers and corporate earnings that ...
SpaceX Stock Rises as Nasdaq-100 Weight More Than Doubles
Monday, September 21, 2026 12:03 PM
SpaceX stock could attract significant passive demand after its Nasdaq-100 weighting more than doubled during the latest rebalance.
This ETF is obliterating the S&P 500 and the Nasdaq-100 in 2026, but a crash might be on the horizon
Monday, September 21, 2026 04:17 AM
Some of the top holdings in the First Trust Nasdaq Cybersecurity ETF are trading at unsustainably high valuations.
HAS historical stock data
date open high low close volume
21/09/26 87.26 88.39 86.35 87.72 1,459,392
18/09/26 88.76 88.80 87.02 87.57 3,855,249
17/09/26 90.74 90.74 88.74 88.76 1,108,964
16/09/26 90.38 91.59 88.865 89.30 1,388,840
15/09/26 90.76 91.02 89.22 90.21 1,532,948
14/09/26 91.47 92.51 90.74 90.76 952,705
11/09/26 91.66 93.025 91.39 91.54 1,071,419
10/09/26 88.70 90.20 87.72 90.16 1,490,926
09/09/26 89.68 90.47 88.87 88.97 1,142,254
08/09/26 91.915 92.08 89.21 90.31 2,168,263
Quote Details
52wk Low:69.50
52wk High:106.98
Vol:1.46M
Avg Vol(3m):33.6M
1Y Chng:+17.23%
1M Chng:-7.16%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.35B