| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.46▼ | 81.86▼ | 81.72▼ | 78.64▲ | 78.24▲ |
| MA10 | 81.58▼ | 81.43▼ | 80.65▲ | 78.20▲ | 76.51▲ |
| MA20 | 81.80▼ | 80.55▲ | 79.60▲ | 77.56▲ | 77.32▲ |
| MA50 | 81.69▼ | 78.99▲ | 77.91▲ | 76.07▲ | 68.33▲ |
| MA100 | 80.68▲ | 77.95▲ | 77.93▲ | 77.08▲ | 64.35▲ |
| MA200 | 79.77▲ | 77.79▲ | 77.09▲ | 70.27▲ | 66.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | 0.064▲ | 0.213▲ | 0.284▲ | -0.131▼ |
| RSI | 35.032▼ | 65.114▲ | 66.675▲ | 67.933▲ | 63.388▲ |
| STOCH | 5.409▼ | 86.313▲ | 82.341▲ | 57.758 | 74.007 |
| WILL %R | -99.248▼ | -28.149 | -23.028▲ | -12.019▲ | -7.065▲ |
| CCI | -109.129▼ | 41.932 | 84.820 | 193.736▲ | 118.251▲ |
|
Monday, November 24, 2025 12:34 PM
Legacy automaker Ford ($F) has had a rough time with recalls of late, with the numbers only increasing on what was already a banner year for them ...
|
|
Monday, November 24, 2025 07:47 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
|
Monday, November 24, 2025 07:45 AM
About This EventVert Asset Management, a next generation sustainability asset manager, manages the Vert Global Sustainable Real Estate ETF (Nasdaq: VGSR), which has $450 million in assets under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 80.01 | 82.31 | 80.01 | 81.405 | 935,199 |
| 24/11/25 | 79.27 | 80.31 | 78.23 | 79.35 | 2,080,411 |
| 21/11/25 | 77.11 | 79.30 | 76.61 | 79.20 | 2,961,140 |
| 20/11/25 | 77.43 | 78.69 | 76.695 | 76.76 | 1,974,374 |
| 19/11/25 | 75.30 | 77.01 | 74.78 | 76.47 | 2,559,425 |
| 18/11/25 | 76.61 | 76.815 | 75.37 | 76.04 | 1,550,238 |
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
|
|
||||
|
|
||||
|
|