| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.17▼ | 89.38▼ | 89.33▼ | 91.66▼ | 93.19▼ |
| MA10 | 89.31▼ | 89.46▼ | 89.86▼ | 93.03▼ | 90.27▼ |
| MA20 | 89.39▼ | 90.02▼ | 90.87▼ | 94.01▼ | 89.18▼ |
| MA50 | 89.41▼ | 91.39▼ | 92.41▼ | 89.41▼ | 87.49▲ |
| MA100 | 89.86▼ | 92.64▼ | 93.66▼ | 89.57▼ | 76.89▲ |
| MA200 | 90.75▼ | 93.74▼ | 93.94▼ | 89.73▼ | 67.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.013▲ | -0.098▼ | -0.906▼ | 0.336▲ |
| RSI | 31.420▼ | 33.806▼ | 31.845▼ | 37.252▼ | 49.393▼ |
| STOCH | 23.153 | 31.182 | 18.928▼ | 13.538▼ | 78.488 |
| WILL %R | -83.582▼ | -95.000▼ | -96.207▼ | -98.928▼ | -40.113 |
| CCI | -184.928▼ | -104.378▼ | -126.700▼ | -205.516▼ | 22.597 |
|
Tuesday, September 08, 2026 12:40 AM
The Nasdaq-100 has reversed course and is trading in positive territory, with help from strength in chip stocks. The tech-heavy index was up 0.2% in recent trading, after falli ...
|
|
Monday, September 07, 2026 07:45 AM
For my money, Mondelez is the best bet of the Nasdaq-100's high-yield names.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 89.68 | 90.47 | 88.87 | 88.97 | 1,142,254 |
| 08/09/26 | 91.915 | 92.08 | 89.21 | 90.31 | 2,168,263 |
| 04/09/26 | 92.15 | 93.355 | 91.01 | 92.53 | 1,259,393 |
| 03/09/26 | 94.01 | 94.19 | 92.32 | 93.00 | 1,381,571 |
| 02/09/26 | 93.43 | 94.215 | 92.63 | 93.50 | 1,221,031 |
| 01/09/26 | 93.41 | 94.745 | 92.98 | 93.20 | 1,213,670 |
| 31/08/26 | 93.94 | 94.58 | 93.25 | 94.10 | 1,340,807 |
| 28/08/26 | 94.94 | 95.49 | 94.155 | 94.23 | 901,016 |
| 27/08/26 | 95.68 | 95.79 | 93.99 | 94.18 | 927,723 |
| 26/08/26 | 97.22 | 98.20 | 95.67 | 96.29 | 1,392,932 |
|
|
||||
|
|
||||
|
|