| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.75▲ | 94.91▼ | 94.70▲ | 93.22▲ | 90.67▲ |
| MA10 | 94.74▲ | 94.75▲ | 94.54▲ | 91.67▲ | 92.19▲ |
| MA20 | 95.00▼ | 94.55▲ | 93.85▲ | 89.81▲ | 88.85▲ |
| MA50 | 94.80▲ | 93.14▲ | 91.99▲ | 91.97▲ | 89.11▲ |
| MA100 | 94.69▲ | 91.84▲ | 89.96▲ | 88.39▲ | 78.13▲ |
| MA200 | 94.02▲ | 89.81▲ | 90.19▲ | 90.76▲ | 68.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.077▼ | -0.011▼ | 0.793▲ | 0.241▲ |
| RSI | 47.986▼ | 57.689▲ | 67.647▲ | 63.968▲ | 57.868▲ |
| STOCH | 43.607 | 34.261 | 73.178 | 83.559▲ | 49.123 |
| WILL %R | -60.920 | -72.039 | -41.556 | -12.662▲ | -16.638▲ |
| CCI | -20.877 | -5.425 | 63.363 | 146.616▲ | 76.537 |
|
Tuesday, October 13, 2026 01:27 AM
QQQI offers attractive monthly cash distributions via an actively managed call option strategy. Find out why QQQI ETF is a buy.
|
|
Monday, October 12, 2026 05:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Monday, October 12, 2026 12:33 AM
There's one notorious streak that appears set to continue that suggests the Nasdaq Composite's recent climb to record territory isn't evenly distributed among its components. The number of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 95.895 | 96.19 | 94.48 | 94.82 | 263,655 |
| 12/10/26 | 93.27 | 94.96 | 93.16 | 94.73 | 1,245,000 |
| 09/10/26 | 92.63 | 94.40 | 92.16 | 93.32 | 1,138,614 |
| 08/10/26 | 90.68 | 92.72 | 90.68 | 92.50 | 1,207,779 |
| 07/10/26 | 90.63 | 92.23 | 90.03 | 90.75 | 1,356,789 |
| 06/10/26 | 92.38 | 92.94 | 90.55 | 91.03 | 1,708,100 |
| 05/10/26 | 89.65 | 92.43 | 89.65 | 92.38 | 2,127,018 |
| 02/10/26 | 90.095 | 90.845 | 89.33 | 89.54 | 1,819,534 |
| 01/10/26 | 87.68 | 91.62 | 86.85 | 89.98 | 3,380,515 |
| 30/09/26 | 88.26 | 89.29 | 87.60 | 87.68 | 1,291,044 |
|
|
||||
|
|
||||
|
|