Hasbro, Inc (HAS) Stock Price

87.57 ▼ -1.19 (-1.34%)
Open: 88.76 Vol: 3.86M Day's range: 87.02 - 88.80 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.90▼ 87.67▼ 87.65▼ 89.32▼ 91.88▼
MA10 87.88▼ 87.65▼ 88.20▼ 90.01▼ 91.39▼
MA20 87.85▼ 88.31▼ 88.99▼ 92.21▼ 88.92▼
MA50 87.59▼ 89.36▼ 90.06▼ 90.93▼ 87.77▼
MA100 88.11▼ 90.03▼ 91.29▼ 89.24▼ 77.06▲
MA200 88.92▼ 91.57▼ 93.32▼ 90.05▼ 67.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.021▲ -0.117▼ -0.671▼ 0.098▲
RSI 42.253▼ 36.630▼ 34.493▼ 35.647▼ 47.184▼
STOCH 54.924     37.857     19.825▼ 31.337     72.955    
WILL %R -91.270▼ -77.201▼ -86.479▼ -92.880▼ -46.197    
CCI -284.734▼ -19.419     -71.424     -135.670▼ 5.053    
Latest Filters Detected On HAS
▼ BREAK $HAS Price Breaks 30 Days Low Set Alert
▼ BREAK $HAS Price Breaks 20 Days Low Set Alert
▼ BREAK $HAS Price Breaks 10 Days Low Set Alert
Hasbro, Inc News
Nasdaq: I Am Buying (Together With Another One)
Friday, September 18, 2026 12:24 AM
Nasdaq has developed a bundle where it earns subscription fees for access to its capital access platforms and financial technology. See why NDAQ stock is a buy.
Anthropic has chosen Nasdaq for its October IPO, in the week OpenAI ruled one out
Sunday, September 13, 2026 10:14 AM
Anthropic has picked Nasdaq for an October IPO, days after Sam Altman said OpenAI would not list in 2026 because of AI safety concerns.
Where will the Nasdaq be in 2036? History has good and bad news for growth investors.
Thursday, September 10, 2026 11:16 AM
The tech-heavy index's performance is likely to remain strong. It's also likely to remain volatile.
HAS historical stock data
date open high low close volume
18/09/26 88.76 88.80 87.02 87.57 3,855,249
17/09/26 90.74 90.74 88.74 88.76 1,108,964
16/09/26 90.38 91.59 88.865 89.30 1,388,840
15/09/26 90.76 91.02 89.22 90.21 1,532,948
14/09/26 91.47 92.51 90.74 90.76 952,705
11/09/26 91.66 93.025 91.39 91.54 1,071,419
10/09/26 88.70 90.20 87.72 90.16 1,490,926
09/09/26 89.68 90.47 88.87 88.97 1,142,254
08/09/26 91.915 92.08 89.21 90.31 2,168,263
04/09/26 92.15 93.355 91.01 92.53 1,259,393
Quote Details
52wk Low:69.50
52wk High:106.98
Vol:3.86M
Avg Vol(3m):33.1M
1Y Chng:+17.10%
1M Chng:-6.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.52B