| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.21▼ | 79.07▼ | 78.98▼ | 77.38▲ | 82.62▼ |
| MA10 | 79.19▼ | 78.91▲ | 78.33▲ | 80.09▼ | 86.46▼ |
| MA20 | 79.09▼ | 78.28▲ | 77.33▲ | 82.11▼ | 90.06▼ |
| MA50 | 79.01▼ | 77.14▲ | 78.65▲ | 87.23▼ | 85.10▼ |
| MA100 | 78.40▲ | 79.00▼ | 81.50▼ | 90.90▼ | 74.90▲ |
| MA200 | 77.51▲ | 81.77▼ | 82.90▼ | 86.48▼ | 66.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.058▲ | 0.376▲ | -0.332▼ | -2.044▼ |
| RSI | 45.781▼ | 66.437▲ | 62.122▲ | 38.331▼ | 36.387▼ |
| STOCH | 66.371 | 85.769▲ | 90.894▲ | 12.665▼ | 12.028▼ |
| WILL %R | -79.365▼ | -22.422▲ | -14.620▲ | -65.913 | -84.298▼ |
| CCI | -61.187 | 71.740 | 105.468▲ | -65.766 | -133.917▼ |
| MA | $HAS Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 08, 2026 05:54 AM
Something strange has happened to the biggest ETF on the NASDAQ. Retail investors who a year ago could not have told you what a float-adjusted market cap was are suddenly emailing Invesco’s product ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 77.40 | 79.47 | 77.1805 | 78.96 | 1,521,091 |
| 09/07/26 | 76.70 | 77.91 | 76.10 | 77.39 | 1,599,364 |
| 08/07/26 | 76.41 | 76.41 | 75.19 | 75.86 | 1,885,359 |
| 07/07/26 | 78.10 | 78.64 | 76.30 | 76.73 | 2,096,023 |
| 06/07/26 | 80.29 | 80.30 | 77.63 | 77.98 | 2,782,424 |
| 02/07/26 | 81.71 | 82.48 | 79.73 | 80.15 | 2,488,662 |
| 01/07/26 | 83.18 | 83.18 | 81.345 | 81.46 | 1,461,036 |
| 30/06/26 | 83.98 | 84.65 | 82.2101 | 82.59 | 2,021,697 |
| 29/06/26 | 85.08 | 85.895 | 84.20 | 84.44 | 1,273,610 |
| 26/06/26 | 84.93 | 86.25 | 84.405 | 85.33 | 2,253,844 |
|
|
||||
|
|
||||
|
|