| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.43▼ | 93.66▼ | 93.69▼ | 95.16▼ | 93.27▲ |
| MA10 | 93.55▼ | 93.77▼ | 94.13▼ | 94.74▼ | 87.71▲ |
| MA20 | 93.69▼ | 94.39▼ | 94.76▼ | 93.42▼ | 89.58▲ |
| MA50 | 93.73▼ | 95.33▼ | 95.74▼ | 86.77▲ | 86.53▲ |
| MA100 | 94.21▼ | 95.66▼ | 94.21▼ | 89.29▲ | 76.29▲ |
| MA200 | 94.82▼ | 94.25▼ | 90.14▲ | 88.58▲ | 67.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.046▼ | -0.172▼ | -0.256▼ | 0.745▲ |
| RSI | 37.614▼ | 32.583▼ | 32.672▼ | 55.401▲ | 56.444▲ |
| STOCH | 30.411 | 17.769▼ | 9.093▼ | 61.568 | 74.706 |
| WILL %R | -63.380 | -85.870▼ | -91.096▼ | -52.285 | -20.498▲ |
| CCI | -147.625▼ | -123.364▼ | -104.571▼ | -12.300 | 106.069▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 93.94 | 94.82 | 93.09 | 93.38 | 837,813 |
| 18/08/26 | 95.80 | 96.075 | 93.9022 | 93.99 | 958,534 |
| 17/08/26 | 96.16 | 96.705 | 94.8098 | 95.05 | 1,152,785 |
| 14/08/26 | 97.10 | 98.07 | 96.23 | 96.70 | 980,854 |
| 13/08/26 | 95.75 | 96.98 | 94.35 | 96.70 | 989,134 |
| 12/08/26 | 96.86 | 96.89 | 94.52 | 94.89 | 1,537,055 |
| 11/08/26 | 94.50 | 97.88 | 94.27 | 97.04 | 1,327,596 |
| 10/08/26 | 92.90 | 94.605 | 92.66 | 94.49 | 1,224,085 |
| 07/08/26 | 92.26 | 93.8532 | 91.67 | 93.52 | 899,376 |
| 06/08/26 | 92.14 | 92.67 | 90.56 | 91.69 | 1,540,503 |
|
|
||||
|
|
||||
|
|