| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.19▼ | 87.70▼ | 87.88▼ | 88.09▼ | 89.34▼ |
| MA10 | 87.51▼ | 88.07▼ | 88.09▼ | 87.60▼ | 91.86▼ |
| MA20 | 87.82▼ | 88.21▼ | 88.56▼ | 89.08▼ | 88.03▼ |
| MA50 | 88.19▼ | 88.46▼ | 87.82▼ | 91.89▼ | 88.36▼ |
| MA100 | 88.30▼ | 87.83▼ | 88.81▼ | 88.51▼ | 77.49▲ |
| MA200 | 88.61▼ | 88.86▼ | 91.11▼ | 90.31▼ | 68.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.101▼ | -0.150▼ | -0.186▼ | -0.093▼ | -0.351▼ |
| RSI | 20.140▼ | 33.947▼ | 38.291▼ | 39.050▼ | 46.348▼ |
| STOCH | 6.136▼ | 11.015▼ | 28.164 | 43.044 | 49.545 |
| WILL %R | -92.073▼ | -94.118▼ | -95.786▼ | -77.451▼ | -48.761 |
| CCI | -152.268▼ | -256.669▼ | -242.286▼ | -56.457 | -14.849 |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 29, 2026 05:00 AM
IQQQ has a stated 6% annual minimum payout, mostly from option premiums that vary with volatility. Read more on IQQQ ETF here.
|
|
Tuesday, September 29, 2026 01:00 AM
Marks a major milestone in Nasdaq Calypso’s strategy to serve as the trusted orchestration layer connecting agents across capital market and treasury workflows Introduces agentic capabilities, ...
|
|
Monday, September 28, 2026 12:38 PM
Nasdaq launches an agentic AI framework in Calypso to scale governed AI across trading and treasury workflows.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 88.235 | 88.49 | 86.85 | 86.98 | 97,209 |
| 30/09/26 | 88.26 | 89.29 | 87.60 | 87.68 | 1,291,044 |
| 29/09/26 | 89.75 | 90.09 | 87.57 | 88.26 | 1,766,534 |
| 28/09/26 | 87.56 | 90.60 | 87.34 | 89.45 | 1,821,813 |
| 25/09/26 | 87.10 | 88.30 | 86.57 | 88.09 | 1,562,021 |
| 24/09/26 | 86.73 | 87.67 | 85.37 | 86.81 | 1,692,920 |
| 23/09/26 | 86.32 | 86.84 | 85.40 | 86.52 | 1,985,689 |
| 22/09/26 | 89.03 | 89.66 | 86.90 | 86.91 | 2,639,177 |
| 21/09/26 | 87.26 | 88.39 | 86.35 | 87.72 | 1,459,392 |
| 18/09/26 | 88.76 | 88.80 | 87.02 | 87.57 | 3,855,249 |
|
|
||||
|
|
||||
|
|