| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.11▼ | 100.01▼ | 100.32▼ | 101.47▼ | 94.85▲ |
| MA10 | 100.05▼ | 100.57▼ | 100.94▼ | 100.33▼ | 89.47▲ |
| MA20 | 99.99▼ | 101.21▼ | 101.70▼ | 95.73▲ | 83.61▲ |
| MA50 | 100.48▼ | 101.99▼ | 102.39▼ | 88.57▲ | 75.15▲ |
| MA100 | 101.05▼ | 101.85▼ | 97.93▲ | 82.85▲ | 68.86▲ |
| MA200 | 101.74▼ | 97.32▲ | 92.77▲ | 78.20▲ | 66.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.127▼ | -0.286▼ | 0.211▲ | 1.672▲ |
| RSI | 42.746▼ | 29.914▼ | 33.333▼ | 61.925▲ | 76.786▲ |
| STOCH | 66.450 | 10.390▼ | 9.108▼ | 67.425 | 82.994▲ |
| WILL %R | -83.962▼ | -92.500▼ | -95.147▼ | -36.871 | -21.848▲ |
| CCI | -7.388 | -92.535 | -115.031▼ | 33.034 | 172.442▲ |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, February 11, 2026 05:08 AM
Hasbro, Inc. (NASDAQ:HAS) Q4 2025 Earnings Call Transcript February 10, 2026 Hasbro, Inc. beats earnings expectations. Reported EPS is $1.41, expectations were $0.99. Operator: Good morning, and ...
|
|
Tuesday, February 10, 2026 03:42 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) announced in Q4 CY2025, with sales up 31.3% year on year to $1.45 billion. Its non-GAAP profit of $1.51 per share was 59.3% above analysts’ consensus ...
|
|
Tuesday, January 20, 2026 04:00 PM
In 1998, the world’s largest telecom, AT&T, cut a series of deals with a popular startup called Excite. By distributing Excite’s content and search tools over its giant cable network, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 100.60 | 101.55 | 99.78 | 99.945 | 470,265 |
| 18/02/26 | 101.69 | 102.85 | 100.8341 | 101.17 | 1,595,368 |
| 17/02/26 | 102.26 | 103.175 | 101.54 | 102.23 | 1,977,172 |
| 13/02/26 | 101.78 | 103.555 | 100.955 | 102.45 | 2,435,284 |
| 12/02/26 | 105.89 | 106.98 | 101.2071 | 101.57 | 3,225,911 |
| 11/02/26 | 103.79 | 106.71 | 103.51 | 105.94 | 3,093,922 |
| 10/02/26 | 98.85 | 105.35 | 98.85 | 104.00 | 6,079,375 |
| 09/02/26 | 93.97 | 96.77 | 93.2775 | 96.76 | 4,689,060 |
| 06/02/26 | 96.50 | 96.61 | 93.70 | 93.84 | 3,118,689 |
| 05/02/26 | 95.91 | 96.15 | 94.34 | 95.43 | 2,161,942 |
|
|
||||
|
|
||||
|
|