| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.72▲ | 88.46▲ | 88.45▲ | 87.11▲ | 82.96▲ |
| MA10 | 88.63▲ | 88.36▲ | 88.06▲ | 83.76▲ | 84.19▲ |
| MA20 | 88.54▲ | 87.91▲ | 88.14▲ | 81.93▲ | 88.87▼ |
| MA50 | 88.38▲ | 88.07▲ | 85.24▲ | 84.85▲ | 85.46▲ |
| MA100 | 88.03▲ | 84.88▲ | 81.71▲ | 89.25▼ | 75.26▲ |
| MA200 | 88.06▲ | 81.55▲ | 82.77▲ | 86.90▲ | 66.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.058▲ | -0.129▼ | 1.385▲ | -1.156▼ |
| RSI | 60.809▲ | 61.604▲ | 64.827▲ | 63.347▲ | 52.826▲ |
| STOCH | 71.357 | 78.071 | 87.279▲ | 75.325 | 26.219 |
| WILL %R | -25.000 | -9.392▲ | -7.710▲ | -23.852▲ | -43.357 |
| CCI | 104.550▲ | 160.498▲ | 112.923▲ | 115.823▲ | 1.495 |
|
Friday, July 24, 2026 07:38 AM
The Nasdaq listing issue has been resolved after NIP Group maintained its share price above the exchange’s minimum threshold for the required period. Key Investor TakeawaysNIP Group (NASDAQ:NIPG) has ...
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
|
Tuesday, July 14, 2026 02:15 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 87.43 | 89.00 | 87.25 | 88.79 | 1,572,406 |
| 23/07/26 | 88.09 | 88.70 | 86.71 | 87.35 | 2,464,378 |
| 22/07/26 | 88.91 | 89.97 | 87.785 | 89.04 | 2,786,948 |
| 21/07/26 | 84.51 | 93.05 | 83.91 | 88.78 | 7,883,746 |
| 20/07/26 | 82.77 | 83.395 | 81.00 | 81.59 | 5,314,854 |
| 17/07/26 | 81.92 | 81.92 | 80.505 | 81.55 | 1,618,878 |
| 16/07/26 | 80.80 | 82.25 | 80.80 | 82.09 | 1,741,090 |
| 15/07/26 | 79.20 | 80.939 | 78.93 | 80.51 | 1,736,932 |
| 14/07/26 | 79.56 | 80.05 | 77.885 | 78.42 | 1,495,376 |
| 13/07/26 | 79.21 | 81.26 | 79.21 | 79.53 | 1,401,377 |
|
|
||||
|
|
||||
|
|