| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.62▼ | 76.18▲ | 75.72▲ | 77.23▼ | 76.75▼ |
| MA10 | 76.54▼ | 75.65▲ | 75.87▲ | 77.51▼ | 75.52▲ |
| MA20 | 76.32▲ | 75.89▲ | 76.35▲ | 77.26▼ | 76.89▼ |
| MA50 | 75.66▲ | 76.83▼ | 77.78▼ | 75.91▲ | 67.88▲ |
| MA100 | 75.78▲ | 77.78▼ | 77.17▼ | 77.00▼ | 64.02▲ |
| MA200 | 76.20▲ | 77.23▼ | 76.28▲ | 69.88▲ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.182▲ | 0.072▲ | -0.125▼ | -0.554▼ |
| RSI | 58.635▲ | 54.460▲ | 47.634▼ | 48.320▼ | 55.169▲ |
| STOCH | 59.124 | 67.590 | 40.533 | 53.247 | 59.963 |
| WILL %R | -66.667 | -25.225 | -25.225 | -66.402 | -45.075 |
| CCI | -7.160 | 145.047▲ | 122.495▲ | -73.594 | -15.129 |
| CDL | $HAS Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 02:27 PM
Most of the health care sector's headlines are dominated by Big Pharma giants. Legacy companies, including AbbVie (NYSE: ABBV), Eli Lilly (NYSE: LLY), Pfizer (NYSE: PFE), and Merck (NYSE: MRK)—and ...
|
|
Wednesday, November 19, 2025 12:57 PM
Fidelity Investments has launched the Fidelity Solana Fund ETF (FSOL) on the NYSE Arca on November 18, 2025. The move is an additional initiative expanding acce ...
|
|
Wednesday, November 19, 2025 12:55 PM
The artificial intelligence (AI) boom has impacted several industries, but tech companies like NVIDIA Corp. (NASDAQ:NVDA) are rewarded handsomely. Companies are investing millions into the AI sector, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 75.30 | 77.01 | 74.78 | 76.47 | 2,559,425 |
| 18/11/25 | 76.61 | 76.815 | 75.37 | 76.04 | 1,550,238 |
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
| 07/11/25 | 76.66 | 77.19 | 76.09 | 76.57 | 1,736,413 |
| 06/11/25 | 76.98 | 78.00 | 76.145 | 76.61 | 1,629,601 |
|
|
||||
|
|
||||
|
|