| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.84▲ | 94.08▼ | 94.11▼ | 94.12▼ | 84.68▲ |
| MA10 | 93.91▲ | 94.15▼ | 94.25▼ | 90.61▲ | 84.77▲ |
| MA20 | 94.05▼ | 94.23▼ | 94.63▼ | 84.76▲ | 88.90▲ |
| MA50 | 94.13▼ | 94.81▼ | 92.04▲ | 84.75▲ | 85.72▲ |
| MA100 | 94.26▼ | 91.79▲ | 87.37▲ | 89.15▲ | 75.52▲ |
| MA200 | 94.48▼ | 86.82▲ | 84.33▲ | 87.41▲ | 66.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.048▼ | -0.289▼ | 1.504▲ | -0.338▼ |
| RSI | 45.778▼ | 44.591▼ | 52.247▲ | 66.858▲ | 58.929▲ |
| STOCH | 26.313 | 20.691 | 37.044 | 84.015▲ | 38.023 |
| WILL %R | -60.448 | -82.155▼ | -61.333 | -16.008▲ | -20.669▲ |
| CCI | 1.543 | -121.262▼ | -51.907 | 91.920 | 78.801 |
|
Friday, July 31, 2026 09:10 AM
Intercontinental Exchange is betting on a shift toward electronic fixed-income trading.
|
|
Friday, July 31, 2026 12:45 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
|
Friday, July 31, 2026 12:45 AM
The semiconductor and memory stock crash is taking a sledgehammer to the Nasdaq Composite.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 94.97 | 95.35 | 93.675 | 93.94 | 2,549,850 |
| 30/07/26 | 94.49 | 95.18 | 93.0443 | 94.53 | 1,229,569 |
| 29/07/26 | 95.64 | 97.00 | 95.07 | 95.17 | 1,846,349 |
| 28/07/26 | 92.00 | 96.44 | 91.40 | 96.34 | 3,782,725 |
| 27/07/26 | 90.125 | 90.705 | 88.791 | 90.61 | 1,302,301 |
| 24/07/26 | 87.43 | 89.00 | 87.25 | 88.79 | 1,572,406 |
| 23/07/26 | 88.09 | 88.70 | 86.71 | 87.35 | 2,464,378 |
| 22/07/26 | 88.91 | 89.97 | 87.785 | 89.04 | 2,786,948 |
| 21/07/26 | 84.51 | 93.05 | 83.91 | 88.78 | 7,883,746 |
| 20/07/26 | 82.77 | 83.395 | 81.00 | 81.59 | 5,314,854 |
|
|
||||
|
|
||||
|
|