| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.37▼ | 97.15▼ | 96.98▲ | 98.75▼ | 98.89▼ |
| MA10 | 97.35▼ | 96.92▲ | 97.20▼ | 99.40▼ | 92.83▲ |
| MA20 | 97.24▼ | 97.23▼ | 97.48▼ | 99.70▼ | 86.23▲ |
| MA50 | 96.95▲ | 97.89▼ | 98.72▼ | 91.78▲ | 76.71▲ |
| MA100 | 97.14▼ | 98.60▼ | 100.11▼ | 84.99▲ | 69.71▲ |
| MA200 | 97.33▼ | 100.46▼ | 96.78▲ | 79.82▲ | 66.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.086▲ | 0.042▲ | -0.927▼ | 1.296▲ |
| RSI | 46.621▼ | 47.438▼ | 44.318▼ | 50.716▲ | 69.662▲ |
| STOCH | 65.666 | 57.858 | 36.498 | 38.687 | 76.607 |
| WILL %R | -100.000▼ | -67.442 | -38.874 | -81.758▼ | -35.770 |
| CCI | -116.719▼ | 68.687 | 32.978 | -117.389▼ | 79.265 |
| MA | $HAS Price Crossed Below MA(26) | Set Alert |
|
Tuesday, March 03, 2026 06:18 AM
While the Nasdaq-100 has slipped 1.14% so far in 2026, the Roundhill Generative AI & Technology ETF has put up an 8.36% gain year-to-date through February 27. That gap is worth understanding, because ...
|
|
Monday, March 02, 2026 02:10 PM
March 2 (Reuters) - Nasdaq has sought approval from the U.S. Securities and Exchange Commission to roll out prediction markets options on a major stock index, according to a regulatory filing. Major U ...
|
|
Thursday, February 12, 2026 10:45 AM
America's largest technology stocks continue to fuel blistering returns in the Nasdaq-100 index.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 97.92 | 98.57 | 96.42 | 97.12 | 1,102,461 |
| 03/03/26 | 96.26 | 98.18 | 94.92 | 97.63 | 1,068,346 |
| 02/03/26 | 98.495 | 99.14 | 95.88 | 99.05 | 1,640,247 |
| 27/02/26 | 99.34 | 100.25 | 98.80 | 99.59 | 2,106,200 |
| 26/02/26 | 100.07 | 101.59 | 99.6888 | 100.36 | 1,407,180 |
| 25/02/26 | 100.65 | 100.69 | 98.61 | 99.75 | 1,577,600 |
| 24/02/26 | 98.98 | 100.47 | 98.805 | 99.80 | 1,118,326 |
| 23/02/26 | 100.66 | 101.17 | 96.89 | 98.27 | 0 |
| 20/02/26 | 101.00 | 102.68 | 99.695 | 101.46 | 2,012,096 |
| 19/02/26 | 100.94 | 101.58 | 99.77 | 101.00 | 1,490,178 |
|
|
||||
|
|
||||
|
|