| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.78▲ | 88.66▲ | 88.63▲ | 86.39▲ | 83.64▲ |
| MA10 | 88.75▲ | 88.49▲ | 88.06▲ | 84.36▲ | 81.54▲ |
| MA20 | 88.71▲ | 87.88▲ | 87.01▲ | 83.06▲ | 78.95▲ |
| MA50 | 88.50▲ | 85.92▲ | 84.46▲ | 80.53▲ | 71.48▲ |
| MA100 | 88.00▲ | 84.20▲ | 83.05▲ | 78.74▲ | 66.39▲ |
| MA200 | 86.94▲ | 82.87▲ | 82.47▲ | 73.15▲ | 65.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.002▼ | 0.112▲ | 0.590▲ | 0.526▲ |
| RSI | 66.400▲ | 74.621▲ | 78.748▲ | 75.474▲ | 72.466▲ |
| STOCH | 54.278 | 84.535▲ | 93.228▲ | 84.321▲ | 82.268▲ |
| WILL %R | -8.054▲ | -2.226▲ | -1.173▲ | -0.732▲ | -0.305▲ |
| CCI | 275.411▲ | 119.551▲ | 108.089▲ | 175.232▲ | 153.726▲ |
| ▲ RSI&STOCH | $HAS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $HAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HAS Price Breaks 10 Days High | Set Alert |
| CDL | $HAS Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $HAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, January 08, 2026 04:55 AM
SRx Health Solutions (SRXH) was trading higher after the company announced that the NYSE has accepted its plan to regain compliance with continued listing standards. Shares were +3.13% Thursday ...
|
|
Wednesday, December 10, 2025 04:00 PM
The New York Stock Exchange (NYSE) has become the sixth host of artist Valentina Picozzi’s “disappearing” Satoshi Nakamoto statue, a moment that reflects how far the conversation around Bitcoin (BTC) ...
|
|
Monday, December 08, 2025 04:00 PM
It’s a historic day for both Walmart and the Nasdaq. Today, America’s largest brick-and-mortar retailer begins trading on the Nasdaq after its shares spent over half a century on the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 86.53 | 89.20 | 86.45 | 89.14 | 2,514,076 |
| 07/01/26 | 87.29 | 88.17 | 86.32 | 87.02 | 1,584,467 |
| 06/01/26 | 85.285 | 87.38 | 84.0129 | 87.24 | 1,764,065 |
| 05/01/26 | 82.81 | 86.51 | 82.6479 | 85.58 | 1,751,091 |
| 02/01/26 | 82.00 | 83.155 | 81.65 | 82.97 | 967,702 |
| 31/12/25 | 82.83 | 82.83 | 81.98 | 82.00 | 924,584 |
| 30/12/25 | 82.83 | 82.91 | 82.38 | 82.67 | 1,724,786 |
| 29/12/25 | 82.38 | 82.98 | 82.3313 | 82.83 | 889,423 |
| 26/12/25 | 81.43 | 82.57 | 81.395 | 82.56 | 660,072 |
| 24/12/25 | 81.38 | 81.94 | 81.05 | 81.63 | 349,335 |
|
|
||||
|
|
||||
|
|