| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.74▲ | 84.60▲ | 84.66▲ | 84.03▲ | 84.77▲ |
| MA10 | 84.59▲ | 84.51▲ | 84.30▲ | 84.12▲ | 89.54▼ |
| MA20 | 84.51▲ | 84.23▲ | 84.00▲ | 84.28▲ | 92.27▼ |
| MA50 | 84.54▲ | 84.12▲ | 84.52▲ | 90.08▼ | 84.96▼ |
| MA100 | 84.28▲ | 84.66▲ | 84.19▲ | 92.74▼ | 74.59▲ |
| MA200 | 84.00▲ | 84.22▲ | 86.58▼ | 86.29▼ | 66.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.057▲ | 0.129▲ | 0.351▲ | -1.799▼ |
| RSI | 66.430▲ | 58.123▲ | 55.717▲ | 45.642▼ | 43.918▼ |
| STOCH | 84.622▲ | 79.539 | 84.366▲ | 39.324 | 10.346▼ |
| WILL %R | -1.667▲ | -0.587▲ | -0.425▲ | -39.286 | -84.038▼ |
| CCI | 156.106▲ | 97.222 | 104.481▲ | 33.253 | -105.419▼ |
|
Wednesday, June 24, 2026 10:53 AM
Live Updates Tech Talk 1 hour ago Live Nvidia’s (NASDAQ:NVDA | NVDA Price Prediction) annual shareholder meeting is drawing attention, with the event putting the AI supply chain broadly in focus.
|
|
Wednesday, June 24, 2026 06:07 AM
Rocket One Inc. (Nasdaq: RKTO) ("Rocket One" or the "Company"), a technology company focused on next-generation AI computing, defense infrastructure, and space-enabling technologies, today announced ...
|
|
Wednesday, June 24, 2026 05:30 AM
Boosted Nasdaq-100 High Income ETF XQQI targets 19–23% income using 150% synthetic exposure and call writing. Read here for more details.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 83.83 | 84.91 | 83.45 | 84.88 | 1,486,847 |
| 24/06/26 | 83.07 | 84.64 | 82.44 | 83.28 | 1,229,728 |
| 23/06/26 | 84.05 | 84.36 | 82.40 | 82.87 | 1,553,334 |
| 22/06/26 | 84.92 | 85.00 | 83.76 | 84.39 | 1,519,796 |
| 18/06/26 | 85.37 | 86.585 | 84.33 | 84.74 | 5,885,858 |
| 17/06/26 | 84.51 | 85.70 | 82.935 | 83.47 | 1,682,640 |
| 16/06/26 | 85.07 | 86.64 | 84.80 | 84.96 | 1,496,924 |
| 15/06/26 | 84.76 | 86.03 | 84.155 | 84.99 | 1,636,574 |
| 12/06/26 | 84.005 | 84.66 | 83.365 | 83.90 | 1,046,486 |
| 11/06/26 | 82.90 | 84.19 | 82.16 | 83.77 | 1,662,618 |
|
|
||||
|
|
||||
|
|