| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.27▼ | 115.49▼ | 115.13▲ | 107.20▲ | 96.99▲ |
| MA10 | 115.25▼ | 114.99▲ | 113.68▲ | 101.39▲ | 94.43▲ |
| MA20 | 115.37▼ | 113.21▲ | 110.22▲ | 95.68▲ | 90.60▲ |
| MA50 | 115.06▲ | 107.16▲ | 102.58▲ | 93.50▲ | 89.97▲ |
| MA100 | 113.49▲ | 101.94▲ | 97.39▲ | 89.58▲ | 78.69▲ |
| MA200 | 110.71▲ | 96.74▲ | 92.98▲ | 91.49▲ | 68.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.169▼ | 0.178▲ | 2.490▲ | 1.803▲ |
| RSI | 49.875▼ | 71.032▲ | 82.862▲ | 86.520▲ | 74.564▲ |
| STOCH | 67.814 | 89.048▲ | 90.872▲ | 91.771▲ | 57.088 |
| WILL %R | -40.260 | -15.058▲ | -10.331▲ | -2.960▲ | -2.229▲ |
| CCI | -11.804 | 66.143 | 93.625 | 187.884▲ | 300.511▲ |
|
New IPO listing at Nasdaq is down at alarming rate, US Stock Market blue-chip index CEO explains why
Thursday, October 22, 2026 10:23 AM
IPO at US Stock Market: With the 30-year Treasury yield sitting at near two-decade highs, the surging cost of capital has dramatically altered the risk appetite of prospective issuers. This shift has ...
|
|
Thursday, October 22, 2026 09:38 AM
Nasdaq shares jumped 7% today after third-quarter non-GAAP EPS of $1.04 and net revenue of $1.48 billion beat analysts' estimates. Nasdaq's growth now comes from its software, data and index ...
|
|
Thursday, October 22, 2026 04:26 AM
Index is carrying this quarter: segment revenue of $286 million rose 39% year over year, with EPS and revenue both beating estimates. Financial technology growth and the December 6 launch of 23/5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 113.73 | 116.00 | 112.84 | 115.22 | 1,663,450 |
| 21/10/26 | 110.27 | 114.05 | 109.60 | 114.00 | 5,179,766 |
| 20/10/26 | 102.40 | 109.81 | 101.40 | 109.52 | 8,011,313 |
| 19/10/26 | 98.76 | 100.05 | 97.45 | 98.49 | 3,690,164 |
| 16/10/26 | 98.53 | 99.95 | 97.45 | 98.76 | 1,810,706 |
| 15/10/26 | 96.58 | 100.05 | 96.58 | 98.41 | 2,390,200 |
| 14/10/26 | 95.23 | 95.47 | 93.20 | 95.46 | 1,300,200 |
| 13/10/26 | 95.895 | 96.38 | 94.44 | 95.94 | 1,762,158 |
| 12/10/26 | 93.27 | 94.96 | 93.16 | 94.73 | 1,245,000 |
| 09/10/26 | 92.63 | 94.40 | 92.16 | 93.32 | 1,138,614 |
|
|
||||
|
|
||||
|
|