| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.66▼ | 91.70▼ | 91.82▼ | 90.70▲ | 93.71▼ |
| MA10 | 91.67▼ | 91.99▼ | 91.36▲ | 92.15▼ | 90.53▲ |
| MA20 | 91.61▼ | 91.27▲ | 90.41▲ | 93.52▼ | 89.31▲ |
| MA50 | 91.92▼ | 90.44▲ | 91.54▲ | 89.76▲ | 87.54▲ |
| MA100 | 91.57▲ | 91.72▼ | 93.24▼ | 89.46▲ | 76.91▲ |
| MA200 | 90.47▲ | 93.31▼ | 93.71▼ | 89.86▲ | 67.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.027▼ | 0.293▲ | -0.740▼ | 0.500▲ |
| RSI | 40.128▼ | 55.809▲ | 54.572▲ | 47.417▼ | 53.141▲ |
| STOCH | 52.808 | 21.640 | 74.125 | 22.028 | 80.596▲ |
| WILL %R | -76.000▼ | -40.988 | -27.115 | -63.550 | -28.944 |
| CCI | -52.983 | -46.514 | 44.132 | -45.740 | 31.680 |
|
Thursday, September 10, 2026 09:00 AM
Nasdaq has announced today (Thursday) that it has invested US$100 million in Payward, the parent company of Kraken. The capital injection from Nasdaq’s venture arm aims to support the “continued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 91.66 | 93.025 | 91.39 | 91.54 | 1,071,419 |
| 10/09/26 | 88.70 | 90.20 | 87.72 | 90.16 | 1,490,926 |
| 09/09/26 | 89.68 | 90.47 | 88.87 | 88.97 | 1,142,254 |
| 08/09/26 | 91.915 | 92.08 | 89.21 | 90.31 | 2,168,263 |
| 04/09/26 | 92.15 | 93.355 | 91.01 | 92.53 | 1,259,393 |
| 03/09/26 | 94.01 | 94.19 | 92.32 | 93.00 | 1,381,571 |
| 02/09/26 | 93.43 | 94.215 | 92.63 | 93.50 | 1,221,031 |
| 01/09/26 | 93.41 | 94.745 | 92.98 | 93.20 | 1,213,670 |
| 31/08/26 | 93.94 | 94.58 | 93.25 | 94.10 | 1,340,807 |
| 28/08/26 | 94.94 | 95.49 | 94.155 | 94.23 | 901,016 |
|
|
||||
|
|
||||
|
|