| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.52▼ | 84.51▼ | 84.49▼ | 84.51▼ | 84.68▼ |
| MA10 | 84.54▼ | 84.55▼ | 84.62▼ | 84.03▲ | 89.49▼ |
| MA20 | 84.58▼ | 84.83▼ | 84.64▼ | 84.93▼ | 92.25▼ |
| MA50 | 84.61▼ | 84.95▼ | 84.52▼ | 90.59▼ | 84.95▼ |
| MA100 | 84.67▼ | 84.43▼ | 84.25▲ | 92.92▼ | 74.58▲ |
| MA200 | 84.72▼ | 84.32▲ | 87.73▼ | 86.23▼ | 66.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.022▼ | -0.066▼ | 0.323▲ | -1.831▼ |
| RSI | 40.107▼ | 44.525▼ | 47.150▼ | 41.701▼ | 43.145▼ |
| STOCH | 36.697 | 51.357 | 28.582 | 53.394 | 9.856▼ |
| WILL %R | -82.759▼ | -54.015 | -77.500▼ | -50.223 | -86.913▼ |
| CCI | -189.061▼ | -22.486 | -66.799 | 14.279 | -101.533▼ |
| CDL | $HAS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, June 22, 2026 12:55 PM
Intercontinental Exchange, the parent company of the New York Stock Exchange, has formed a 50-50 joint venture with crypto exchange OKX to build infrastructure for tokenized equities and digital ...
|
|
Monday, June 22, 2026 09:38 AM
Live Updates Big Tech, Down Big but Chip Stocks Shine Live Big Tech stocks are down big today, including Google parent Alphabet (Nasdaq: GOOGL), which at a 5% drop is suffering its most severe drop ...
|
|
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 84.92 | 85.00 | 83.76 | 84.39 | 1,519,796 |
| 18/06/26 | 85.37 | 86.585 | 84.33 | 84.74 | 5,885,858 |
| 17/06/26 | 84.51 | 85.70 | 82.935 | 83.47 | 1,682,640 |
| 16/06/26 | 85.07 | 86.64 | 84.80 | 84.96 | 1,496,924 |
| 15/06/26 | 84.76 | 86.03 | 84.155 | 84.99 | 1,636,574 |
| 12/06/26 | 84.005 | 84.66 | 83.365 | 83.90 | 1,046,486 |
| 11/06/26 | 82.90 | 84.19 | 82.16 | 83.77 | 1,662,618 |
| 10/06/26 | 83.79 | 84.20 | 82.16 | 82.29 | 1,651,092 |
| 09/06/26 | 83.54 | 84.62 | 83.085 | 84.26 | 1,425,134 |
| 08/06/26 | 84.57 | 84.79 | 83.28 | 83.54 | 1,342,950 |
|
|
||||
|
|
||||
|
|