| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.84▲ | 118.25▼ | 118.21▼ | 118.72▼ | 109.30▲ |
| MA10 | 118.00▼ | 118.24▼ | 118.36▼ | 117.86▲ | 99.58▲ |
| MA20 | 118.23▼ | 118.46▼ | 118.69▼ | 107.32▲ | 94.13▲ |
| MA50 | 118.25▼ | 118.77▼ | 118.63▼ | 97.32▲ | 91.61▲ |
| MA100 | 118.30▼ | 118.52▼ | 112.35▲ | 92.37▲ | 79.78▲ |
| MA200 | 118.68▼ | 111.08▲ | 101.59▲ | 92.76▲ | 69.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.019▼ | -0.158▼ | 0.773▲ | 3.166▲ |
| RSI | 37.550▼ | 40.566▼ | 42.762▼ | 81.559▲ | 74.557▲ |
| STOCH | 16.506▼ | 63.831 | 42.905 | 84.709▲ | 78.403 |
| WILL %R | -75.000▼ | -62.755 | -74.828 | -12.796▲ | -8.775▲ |
| CCI | -64.171 | -84.742 | -99.515 | 49.952 | 175.244▲ |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 10:09 AM
NYSE expands its tokenized securities network to six transfer agents, adding Broadridge, Computershare, Equiniti and Superstate to support 24/7 trading.
|
|
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
|
|
Monday, November 02, 2026 04:00 AM
Rachel Racz, President of Nasdaq Texas, and Rob Norris, head of product strategy for Nasdaq Verafin, spoke with The News ahead of a Dallas event.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 117.95 | 118.66 | 117.18 | 117.91 | 1,077,517 |
| 02/11/26 | 119.40 | 120.15 | 118.18 | 118.36 | 1,968,487 |
| 30/10/26 | 120.10 | 120.42 | 118.16 | 119.09 | 1,921,808 |
| 29/10/26 | 119.44 | 120.945 | 117.14 | 119.57 | 2,101,958 |
| 28/10/26 | 118.31 | 121.04 | 117.64 | 118.68 | 3,919,128 |
| 27/10/26 | 117.93 | 119.32 | 117.10 | 118.33 | 2,350,600 |
| 26/10/26 | 118.27 | 119.00 | 116.5705 | 117.96 | 2,916,555 |
| 23/10/26 | 116.505 | 117.77 | 115.22 | 117.44 | 2,767,347 |
| 22/10/26 | 113.93 | 117.25 | 112.7601 | 117.23 | 3,430,346 |
| 21/10/26 | 110.27 | 114.05 | 109.60 | 114.00 | 5,179,766 |
|
|
||||
|
|
||||
|
|