| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.34▲ | 101.21▲ | 100.80▲ | 101.66▼ | 95.15▲ |
| MA10 | 101.29▲ | 100.71▲ | 100.83▲ | 101.04▲ | 89.62▲ |
| MA20 | 101.21▲ | 100.64▲ | 100.89▲ | 96.42▲ | 83.68▲ |
| MA50 | 100.71▲ | 101.30▲ | 102.42▼ | 89.00▲ | 75.18▲ |
| MA100 | 100.76▲ | 102.58▼ | 99.05▲ | 83.12▲ | 68.88▲ |
| MA200 | 100.77▲ | 98.36▲ | 93.44▲ | 78.40▲ | 66.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.169▲ | 0.120▲ | 0.110▲ | 1.768▲ |
| RSI | 61.715▲ | 56.456▲ | 52.139▲ | 65.601▲ | 80.493▲ |
| STOCH | 73.582 | 63.673 | 36.538 | 62.676 | 83.966▲ |
| WILL %R | -8.511▲ | -40.172 | -40.172 | -30.497 | -17.143▲ |
| CCI | 99.233 | 88.693 | 107.654▲ | 37.247 | 176.381▲ |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, January 29, 2026 05:15 AM
Nasdaq (NDAQ) came out with quarterly earnings of $0.96 per share, beating the Zacks Consensus Estimate of $0.91 per share. This compares to earnings of $0.76 per share a year ago. These figures are ...
|
|
Monday, January 26, 2026 06:27 AM
Nasdaq, Inc. NDAQ is expected to register an improvement in its top and bottom lines when it reports fourth-quarter 2025 results on Jan. 29, before the opening bell. The Zacks Consensus Estimate for ...
|
|
Tuesday, January 20, 2026 04:00 PM
In 1998, the world’s largest telecom, AT&T, cut a series of deals with a popular startup called Excite. By distributing Excite’s content and search tools over its giant cable network, the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 101.00 | 102.68 | 99.695 | 101.46 | 2,012,096 |
| 19/02/26 | 100.94 | 101.58 | 99.77 | 101.00 | 1,490,178 |
| 18/02/26 | 101.69 | 102.85 | 100.8341 | 101.17 | 1,595,368 |
| 17/02/26 | 102.26 | 103.175 | 101.54 | 102.23 | 1,977,172 |
| 13/02/26 | 101.78 | 103.555 | 100.955 | 102.45 | 2,435,284 |
| 12/02/26 | 105.89 | 106.98 | 101.2071 | 101.57 | 3,225,911 |
| 11/02/26 | 103.79 | 106.71 | 103.51 | 105.94 | 3,093,922 |
| 10/02/26 | 98.85 | 105.35 | 98.85 | 104.00 | 6,079,375 |
| 09/02/26 | 93.97 | 96.77 | 93.2775 | 96.76 | 4,689,060 |
| 06/02/26 | 96.50 | 96.61 | 93.70 | 93.84 | 3,118,689 |
|
|
||||
|
|
||||
|
|