| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.89▼ | 103.43▼ | 104.01▼ | 100.44▲ | 91.94▲ |
| MA10 | 102.46▼ | 104.52▼ | 104.95▼ | 97.20▲ | 87.55▲ |
| MA20 | 103.25▼ | 105.18▼ | 103.74▼ | 92.75▲ | 82.37▲ |
| MA50 | 104.65▼ | 101.39▲ | 98.68▲ | 87.00▲ | 74.42▲ |
| MA100 | 105.35▼ | 98.40▲ | 94.40▲ | 81.78▲ | 68.40▲ |
| MA200 | 104.62▼ | 93.94▲ | 90.19▲ | 77.40▲ | 65.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.735▼ | -0.607▼ | 1.095▲ | 1.497▲ |
| RSI | 20.635▼ | 33.422▼ | 48.219▼ | 68.128▲ | 82.698▲ |
| STOCH | 3.973▼ | 10.905▼ | 37.421 | 82.405▲ | 84.268▲ |
| WILL %R | -97.551▼ | -98.838▼ | -98.838▼ | -27.061 | -15.961▲ |
| CCI | -119.203▼ | -208.042▼ | -195.002▼ | 134.216▲ | 220.553▲ |
|
Wednesday, February 11, 2026 05:08 AM
Hasbro, Inc. (NASDAQ:HAS) Q4 2025 Earnings Call Transcript February 10, 2026 Hasbro, Inc. beats earnings expectations. Reported EPS is $1.41, expectations were $0.99. Operator: Good morning, and ...
|
|
Tuesday, February 10, 2026 03:42 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) announced in Q4 CY2025, with sales up 31.3% year on year to $1.45 billion. Its non-GAAP profit of $1.51 per share was 59.3% above analysts’ consensus ...
|
|
Monday, January 26, 2026 04:00 PM
The new year has started with important developments in the digital asset landscape, as the Securities and Exchange Commission (SEC) and the New York Stock Exchange (NYSE) take action towards ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 106.115 | 106.765 | 101.60 | 101.66 | 1,160,555 |
| 11/02/26 | 103.79 | 106.71 | 103.51 | 105.94 | 3,093,922 |
| 10/02/26 | 98.85 | 105.35 | 98.85 | 104.00 | 6,079,375 |
| 09/02/26 | 93.97 | 96.77 | 93.2775 | 96.76 | 4,689,060 |
| 06/02/26 | 96.50 | 96.61 | 93.70 | 93.84 | 3,118,689 |
| 05/02/26 | 95.91 | 96.15 | 94.34 | 95.43 | 2,161,942 |
| 04/02/26 | 95.39 | 97.41 | 95.04 | 96.59 | 1,810,660 |
| 03/02/26 | 93.93 | 95.91 | 93.7501 | 94.66 | 2,067,827 |
| 02/02/26 | 89.31 | 93.94 | 88.88 | 93.84 | 1,833,935 |
| 30/01/26 | 90.27 | 90.75 | 87.90 | 89.31 | 2,336,971 |
|
|
||||
|
|
||||
|
|