| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.18▲ | 80.10▲ | 80.23▲ | 81.84▼ | 80.97▼ |
| MA10 | 80.05▲ | 80.27▲ | 80.68▼ | 81.56▼ | 78.70▲ |
| MA20 | 80.03▲ | 80.78▼ | 81.73▼ | 80.73▼ | 78.17▲ |
| MA50 | 80.20▲ | 82.19▼ | 81.61▼ | 77.94▲ | 69.80▲ |
| MA100 | 80.66▼ | 81.68▼ | 81.89▼ | 77.84▲ | 65.34▲ |
| MA200 | 81.83▼ | 81.70▼ | 79.74▲ | 71.51▲ | 65.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.011▼ | -0.219▼ | -0.210▼ | 0.023▲ |
| RSI | 65.475▲ | 39.231▼ | 39.001▼ | 50.912▲ | 59.339▲ |
| STOCH | 88.968▲ | 20.939 | 15.718▼ | 40.402 | 82.346▲ |
| WILL %R | -2.055▲ | -62.760 | -78.909▼ | -82.635▼ | -30.265 |
| CCI | 200.596▲ | -40.632 | -79.826 | -121.618▼ | 91.107 |
| CDL | $HAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 11:00 AM
The Nasdaq index is full of great stocks.
|
|
Friday, December 12, 2025 10:17 AM
At a time when listing deals are scarce, Nasdaq has enjoyed one of the world’s most packed initial-offering calendars.
|
|
Monday, December 01, 2025 02:59 AM
NEW YORK--(BUSINESS WIRE)-- American Strategic Investment Co. (NYSE: NYC) (“ASIC” or the “Company”) announced today that the New York Stock Exchange (“NYSE”) has accepted the Company’s business plan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 81.14 | 81.74 | 79.695 | 80.41 | 2,412,901 |
| 15/12/25 | 82.36 | 82.36 | 80.90 | 81.10 | 2,553,215 |
| 12/12/25 | 84.00 | 84.92 | 81.13 | 81.55 | 2,240,301 |
| 11/12/25 | 82.08 | 85.145 | 81.855 | 83.96 | 2,651,326 |
| 10/12/25 | 79.86 | 82.42 | 79.68 | 82.16 | 1,442,436 |
| 09/12/25 | 80.79 | 81.06 | 79.415 | 79.86 | 1,438,244 |
| 08/12/25 | 81.52 | 82.78 | 80.42 | 81.13 | 1,556,228 |
| 05/12/25 | 81.77 | 82.415 | 80.93 | 81.10 | 1,097,467 |
| 04/12/25 | 82.38 | 82.54 | 81.27 | 81.85 | 1,037,216 |
| 03/12/25 | 81.74 | 83.38 | 81.72 | 82.47 | 1,355,928 |
|
|
||||
|
|
||||
|
|