Hasbro, Inc (HAS) Stock Price

121.51 ▼ -2.51 (-2.02%)
Open: 124.075 Vol: 52.48K Day's range: 121.39 - 124.46 Nov 12, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 122.08▼ 122.41▼ 122.66▼ 121.44▲ 115.14▲
MA10 122.27▼ 122.82▼ 123.18▼ 120.37▲ 102.58▲
MA20 122.37▼ 123.28▼ 122.64▼ 116.68▲ 95.98▲
MA50 122.84▼ 122.24▼ 121.38▲ 101.05▲ 92.41▲
MA100 123.20▼ 121.15▲ 120.00▲ 94.96▲ 80.38▲
MA200 122.85▼ 119.75▲ 109.63▲ 93.91▲ 69.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.271▼ -0.252▼ -0.318▼ 3.440▲
RSI 18.199▼ 37.127▼ 44.399▼ 71.346▲ 77.461▲
STOCH 38.339     24.135     36.175     56.684     87.599▲
WILL %R -89.381▼ -96.091▼ -96.226▼ -38.636     -7.924▲
CCI -314.011▼ -195.152▼ -166.611▼ 118.148▲ 141.201▲
Latest Filters Detected On HAS
CDL $HAS Engulfing Candlestick Pattern Detected Set Alert
CDL $HAS Marubozu Candlestick Pattern Detected Set Alert
Hasbro, Inc News
History says the Nasdaq will soar once again in 2027 after the sell-off. The best growth stock to buy before that happens
Thursday, November 12, 2026 06:53 AM
Seagate's impressive growth and attractive valuation could send it on a bull run over the next three years.
History Says the Nasdaq Will Soar Once Again in 2027 After the Sell-Off. The Best Growth Stock to Buy Before That Happens
Thursday, November 12, 2026 05:31 AM
Technology stocks have been crushed lately, which explains why the tech-laden Nasdaq Composite (NASDAQINDEX:^IXIC) index has slid by more than 5% since the beginning of October.
Nasdaq Stock: Analyst Estimates & Ratings
Thursday, November 12, 2026 05:31 AM
Nasdaq has surpassed the broader market over the past year, yet analysts remain highly bullish about the stock’s prospects.
HAS historical stock data
date open high low close volume
12/11/26 124.40 124.46 121.37 121.51 919,049
11/11/26 121.81 124.62 121.01 124.02 1,580,865
10/11/26 120.32 121.98 118.94 121.82 2,551,400
09/11/26 120.38 122.635 119.926 120.92 1,985,617
06/11/26 117.46 120.71 117.13 118.91 1,789,400
05/11/26 123.41 124.00 118.34 119.54 2,092,929
04/11/26 119.77 122.51 119.33 121.58 1,582,187
03/11/26 117.50 118.66 117.17 117.97 1,512,176
02/11/26 119.40 120.15 118.18 118.36 1,968,487
30/10/26 120.10 120.42 118.16 119.09 1,921,808
Quote Details
52wk Low:74.78
52wk High:124.62
Vol:52.48K
Avg Vol(3m):35.8M
1Y Chng:+46.95%
1M Chng:+35.70%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.04B