| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.64▲ | 93.41▲ | 93.53▲ | 95.18▼ | 93.63▲ |
| MA10 | 93.41▲ | 93.47▲ | 94.08▼ | 94.35▼ | 93.53▲ |
| MA20 | 93.25▲ | 94.17▼ | 94.64▼ | 93.03▲ | 91.57▲ |
| MA50 | 93.43▲ | 94.93▼ | 94.43▼ | 94.40▼ | 82.06▲ |
| MA100 | 93.98▲ | 94.59▼ | 94.10▼ | 91.10▲ | 72.32▲ |
| MA200 | 94.63▼ | 94.09▼ | 92.67▲ | 84.25▲ | 66.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | -0.027▼ | -0.190▼ | 0.272▲ | -0.533▼ |
| RSI | 70.305▲ | 47.348▼ | 45.868▼ | 51.022▲ | 58.571▲ |
| STOCH | 91.988▲ | 32.768 | 17.013▼ | 58.478 | 35.603 |
| WILL %R | -7.407▲ | -57.483 | -66.667 | -45.518 | -65.854 |
| CCI | 202.559▲ | -9.676 | -62.569 | 5.478 | 0.705 |
|
Monday, April 27, 2026 08:12 AM
The Nasdaq Composite (^IXIC) heads into Monday’s open at record territory but is kicking off the week on a cautious note, down 0.18% at the open. Mideast peace talks have slowed, and the oil price is ...
|
|
Monday, April 27, 2026 02:05 AM
Companies have offered us clues about the AI opportunity ahead.
|
|
Monday, April 27, 2026 02:05 AM
Companies have offered us clues about the AI opportunity ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 95.74 | 95.74 | 92.755 | 94.02 | 1,274,302 |
| 28/04/26 | 95.49 | 96.53 | 94.79 | 95.54 | 1,629,570 |
| 27/04/26 | 95.64 | 96.69 | 94.48 | 94.69 | 1,085,734 |
| 24/04/26 | 97.41 | 97.72 | 94.83 | 95.08 | 1,563,307 |
| 23/04/26 | 95.00 | 99.20 | 94.33 | 96.58 | 2,864,703 |
| 22/04/26 | 91.61 | 93.20 | 89.51 | 90.61 | 1,826,169 |
| 21/04/26 | 95.77 | 96.045 | 87.82 | 91.07 | 4,154,793 |
| 20/04/26 | 96.80 | 97.04 | 94.95 | 95.38 | 1,160,612 |
| 17/04/26 | 94.30 | 98.00 | 94.30 | 97.15 | 1,421,995 |
| 16/04/26 | 93.15 | 94.615 | 92.12 | 93.35 | 1,479,338 |
|
|
||||
|
|
||||
|
|