| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.81▲ | 79.87▼ | 80.04▼ | 81.28▼ | 80.09▼ |
| MA10 | 79.77▲ | 80.08▼ | 80.33▼ | 81.76▼ | 77.58▲ |
| MA20 | 79.79▲ | 80.40▼ | 81.07▼ | 79.83▲ | 77.79▲ |
| MA50 | 80.03▼ | 81.34▼ | 81.80▼ | 77.30▲ | 69.29▲ |
| MA100 | 80.27▼ | 81.90▼ | 80.49▼ | 77.57▲ | 65.00▲ |
| MA200 | 81.04▼ | 80.24▼ | 78.96▲ | 71.12▲ | 66.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.020▼ | -0.138▼ | -0.081▼ | -0.019▼ |
| RSI | 49.361▼ | 37.103▼ | 36.231▼ | 51.931▲ | 58.640▲ |
| STOCH | 49.843 | 30.270 | 21.525 | 57.697 | 81.370▲ |
| WILL %R | -35.632 | -80.814▼ | -89.846▼ | -41.407 | -25.735 |
| CCI | 84.575 | -100.532▼ | -92.538 | -21.872 | 107.796▲ |
|
Friday, December 05, 2025 11:35 PM
Chevron expects its capital spending to be towards the low end of its long-term outlook in 2026. It's on pace to produce significantly more free cash flow in the coming year. The oil giant will likely ...
|
|
Sunday, November 30, 2025 01:18 PM
Tech stocks have been resilient this year despite bouts of volatility, and 2026 could turn out to be another good year for the sector.
|
|
Wednesday, November 26, 2025 02:30 AM
The NYSE has used a bell to open and close the market since 1903, making it a long-standing tradition.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 80.91 | 80.91 | 79.53 | 79.86 | 1,118,571 |
| 08/12/25 | 81.52 | 82.78 | 80.42 | 81.13 | 1,556,228 |
| 05/12/25 | 81.77 | 82.415 | 80.93 | 81.10 | 1,097,467 |
| 04/12/25 | 82.38 | 82.54 | 81.27 | 81.85 | 1,037,216 |
| 03/12/25 | 81.74 | 83.38 | 81.72 | 82.47 | 1,355,928 |
| 02/12/25 | 82.70 | 82.83 | 81.24 | 81.65 | 1,234,915 |
| 01/12/25 | 82.15 | 83.45 | 82.00 | 82.69 | 1,625,578 |
| 28/11/25 | 82.59 | 82.90 | 82.50 | 82.60 | 1,023,790 |
| 26/11/25 | 81.56 | 83.40 | 81.00 | 82.67 | 1,711,108 |
| 25/11/25 | 79.75 | 82.31 | 79.50 | 81.57 | 2,749,872 |
|
|
||||
|
|
||||
|
|