| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.17▼ | 81.38▼ | 81.58▼ | 80.34▲ | 82.06▼ |
| MA10 | 81.18▼ | 81.52▼ | 81.48▼ | 78.86▲ | 84.79▼ |
| MA20 | 81.14▼ | 81.37▼ | 80.51▲ | 81.14▼ | 89.13▼ |
| MA50 | 81.47▼ | 80.24▲ | 79.09▲ | 85.78▼ | 85.23▼ |
| MA100 | 81.55▼ | 78.91▲ | 80.33▲ | 89.87▼ | 75.05▲ |
| MA200 | 80.70▲ | 80.65▲ | 82.26▼ | 86.60▼ | 66.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.129▼ | 0.011▲ | 0.471▲ | -1.866▼ |
| RSI | 45.974▼ | 51.808▲ | 56.969▲ | 47.365▼ | 40.713▼ |
| STOCH | 61.479 | 44.748 | 68.233 | 62.740 | 14.919▼ |
| WILL %R | -34.815 | -69.759 | -47.991 | -44.465 | -75.239▼ |
| CCI | 31.244 | -120.819▼ | 1.211 | 41.668 | -90.487 |
|
Tuesday, July 14, 2026 02:14 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
|
Tuesday, July 14, 2026 01:50 PM
The Nasdaq-100 index has performed well in recent years, but many of its stocks are now trading at much higher valuations.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 81.88 | 81.88 | 80.695 | 81.135 | 253,502 |
| 16/07/26 | 80.80 | 82.25 | 80.80 | 82.09 | 1,741,090 |
| 15/07/26 | 79.20 | 80.939 | 78.93 | 80.51 | 1,736,932 |
| 14/07/26 | 79.56 | 80.05 | 77.885 | 78.42 | 1,495,376 |
| 13/07/26 | 79.21 | 81.26 | 79.21 | 79.53 | 1,401,377 |
| 10/07/26 | 77.40 | 79.47 | 77.1805 | 78.96 | 1,521,091 |
| 09/07/26 | 76.70 | 77.91 | 76.10 | 77.39 | 1,599,364 |
| 08/07/26 | 76.41 | 76.41 | 75.19 | 75.86 | 1,885,359 |
| 07/07/26 | 78.10 | 78.64 | 76.30 | 76.73 | 2,096,023 |
| 06/07/26 | 80.29 | 80.30 | 77.63 | 77.98 | 2,782,424 |
|
|
||||
|
|
||||
|
|