Hasbro, Inc (HAS) Stock Price

76.57 ▼ -0.04 (-0.05%)
Open: 76.66 Vol: 1.74M Day's range: 76.09 - 77.19 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.60▼ 76.56▲ 76.49▲ 76.38▲ 75.07▲
MA10 76.55▲ 76.46▲ 76.56▲ 76.87▼ 75.91▲
MA20 76.59▼ 76.55▲ 76.72▼ 75.85▲ 76.71▼
MA50 76.47▲ 76.56▲ 76.60▼ 76.19▲ 67.42▲
MA100 76.56▲ 76.73▼ 76.69▼ 76.49▲ 63.49▲
MA200 76.80▼ 76.55▲ 75.53▲ 69.09▲ 66.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.001▲ -0.021▼ 0.071▲ -0.689▼
RSI 52.042▲ 49.920▼ 49.750▼ 52.472▲ 56.025▲
STOCH 60.061     57.210     32.807     51.848     41.297    
WILL %R -45.455     -55.238     -69.281     -32.923     -44.287    
CCI -51.495     34.749     -26.137     4.965     -17.709    
Latest Filters Detected On HAS
CDL $HAS Matching Low Candlestick Pattern Detected Set Alert
CDL $HAS Doji Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Stock Market News, Nov. 7, 2025: Nasdaq Has Its Worst Week Since April
Friday, November 07, 2025 03:00 PM
Consumer sentiment comes in weak as government shutdown drags on ...
Nasdaq has worst week since April amid AI rally jitters, US yields slip
Friday, November 07, 2025 01:35 PM
The Nasdaq ended barely lower on Friday but registered its biggest weekly percentage drop since early April as investors worried about the sustainability of a rally in artificial intelligence shares, ...
Datavault AI (NASDAQ: DVLT) Partners with Rodney’s Comedy Club to Launch VerifyU, Joke Token and ADIO(R) in Live Entertainment
Friday, November 07, 2025 08:01 AM
Austin, Texas, United States, November 7th, 2025, FinanceWire Datavault AI (NASDAQ: DVLT), a leader in data monetization, credentialing and ...
HAS historical stock data
date open high low close volume
07/11/25 76.66 77.19 76.09 76.57 1,736,413
06/11/25 76.98 78.00 76.145 76.61 1,629,601
05/11/25 76.05 77.97 74.8102 76.87 2,872,712
04/11/25 75.46 76.7025 75.375 75.98 1,482,450
03/11/25 75.98 76.305 75.11 75.85 1,601,411
31/10/25 76.16 77.18 75.86 76.31 1,795,774
30/10/25 77.65 78.43 76.41 76.55 2,100,561
29/10/25 77.65 78.98 77.06 77.96 2,119,109
28/10/25 77.77 78.285 77.045 77.94 1,434,014
27/10/25 77.535 78.385 77.18 78.09 2,156,816
Quote Details
52wk Low:49.00
52wk High:82.19
Vol:1.74M
Avg Vol(3m):28.2M
1Y Chng:+22.47%
1M Chng:-0.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.75B