| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.07▲ | 81.13▼ | 81.13▼ | 80.41▲ | 79.24▲ |
| MA10 | 81.02▲ | 81.19▼ | 81.32▼ | 80.38▲ | 77.51▲ |
| MA20 | 81.07▼ | 81.31▼ | 80.71▲ | 78.46▲ | 70.73▲ |
| MA50 | 81.16▼ | 80.39▲ | 80.64▲ | 76.00▲ | 65.88▲ |
| MA100 | 81.29▼ | 80.59▲ | 79.32▲ | 68.72▲ | 60.85▲ |
| MA200 | 80.82▲ | 79.11▲ | 77.78▲ | 64.94▲ | 67.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.097▼ | -0.011▼ | 0.089▲ | 1.072▲ |
| RSI | 48.415▼ | 51.298▲ | 54.661▲ | 63.841▲ | 68.549▲ |
| STOCH | 66.380 | 33.211 | 27.679 | 71.684 | 86.517▲ |
| WILL %R | -37.705 | -83.186▼ | -43.021 | -17.029▲ | -5.698▲ |
| CCI | 64.535 | -113.374▼ | -90.464 | 86.793 | 105.677▲ |
| CDL | $HAS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 08:14 AM
At a glitzy ceremony in AT&T Stadium, the newly minted NYSE Texas sent a clear message to competition. The “Y’all Street” marathon has a leader, and it’s ...
|
|
Sunday, August 17, 2025 06:00 PM
Palantir (NASDAQ: PLTR) has been one of the top artificial intelligence (AI) stocks to own in 2025. The stock is up an astounding 144% as of the time of writing, and shows no signs of slowing down.
|
|
Sunday, August 17, 2025 09:01 AM
Keithen Drury has positions in Alphabet, Meta Platforms, and Tesla. The Motley Fool has positions in and recommends Alphabet, Costco Wholesale, Meta Platforms, Palantir Technologies, and Tesla. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 81.46 | 81.68 | 80.88 | 81.07 | 714,335 |
| 22/08/25 | 79.67 | 82.05 | 79.67 | 81.85 | 1,159,968 |
| 21/08/25 | 79.18 | 79.60 | 78.5001 | 79.41 | 1,001,417 |
| 20/08/25 | 79.42 | 80.13 | 79.16 | 79.69 | 1,201,700 |
| 19/08/25 | 81.56 | 81.97 | 79.90 | 80.05 | 1,433,139 |
| 18/08/25 | 81.14 | 81.83 | 80.92 | 81.51 | 1,327,444 |
| 15/08/25 | 80.93 | 81.31 | 80.13 | 81.14 | 1,470,389 |
| 14/08/25 | 79.495 | 80.83 | 79.0765 | 80.55 | 1,844,088 |
| 13/08/25 | 78.65 | 80.4228 | 78.48 | 80.32 | 3,205,645 |
| 12/08/25 | 77.75 | 78.299 | 77.09 | 78.25 | 2,101,886 |
|
|
||||
|
|
||||
|
|