| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.03▲ | 95.31▼ | 95.47▼ | 96.52▼ | 96.09▼ |
| MA10 | 95.04▲ | 95.47▼ | 96.37▼ | 95.72▼ | 93.55▲ |
| MA20 | 95.17▼ | 96.44▼ | 97.09▼ | 94.89▲ | 93.06▲ |
| MA50 | 95.44▼ | 97.13▼ | 96.03▼ | 93.73▲ | 83.30▲ |
| MA100 | 96.19▼ | 95.94▼ | 95.27▼ | 92.25▲ | 73.06▲ |
| MA200 | 96.93▼ | 95.24▼ | 93.90▲ | 85.02▲ | 66.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.144▼ | -0.375▼ | 0.201▲ | -0.385▼ |
| RSI | 47.054▼ | 36.058▼ | 34.037▼ | 51.289▲ | 58.731▲ |
| STOCH | 52.365 | 22.805 | 12.838▼ | 61.927 | 60.057 |
| WILL %R | -35.329 | -86.700▼ | -86.700▼ | -41.383 | -59.909 |
| CCI | 161.549▲ | -90.785 | -109.595▼ | 33.824 | 21.215 |
|
Monday, May 11, 2026 08:08 AM
Stocks don't need to do much on Monday. They just need to end the day higher. Any close in the green will take the S&P 500 and Nasdaq to a fresh record finish, with the Dow and Russell 2000 not far ...
|
|
Tuesday, May 05, 2026 04:37 AM
The ongoing negotiations between the U.S. and Iran to reopen the Strait of Hormuz and the possibility of a peace plan to end the war have positively impacted tech stocks of late. It won't be ...
|
|
Monday, May 04, 2026 07:17 AM
With rates higher than usual, this is a major factor in all of the US indices.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 98.10 | 98.40 | 94.59 | 95.19 | 1,468,543 |
| 08/05/26 | 97.99 | 98.20 | 96.34 | 97.78 | 1,107,404 |
| 07/05/26 | 97.6936 | 98.825 | 96.99 | 97.39 | 2,548,041 |
| 06/05/26 | 96.09 | 97.70 | 95.83 | 97.48 | 1,457,310 |
| 05/05/26 | 94.48 | 95.21 | 93.94 | 94.76 | 687,973 |
| 04/05/26 | 94.64 | 95.80 | 93.45 | 93.97 | 829,246 |
| 01/05/26 | 96.11 | 96.31 | 94.6001 | 95.27 | 1,227,952 |
| 30/04/26 | 93.94 | 96.14 | 93.39 | 95.84 | 1,047,380 |
| 29/04/26 | 95.74 | 95.74 | 92.755 | 94.02 | 1,274,302 |
| 28/04/26 | 95.49 | 96.53 | 94.79 | 95.54 | 1,629,570 |
|
|
||||
|
|
||||
|
|