| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.89▲ | 93.86▲ | 93.91▲ | 94.93▼ | 94.64▼ |
| MA10 | 93.96▲ | 94.00▼ | 94.55▼ | 94.27▼ | 93.10▲ |
| MA20 | 93.87▲ | 94.54▼ | 94.84▼ | 93.79▲ | 92.24▲ |
| MA50 | 93.86▲ | 94.48▼ | 94.94▼ | 94.03▼ | 82.65▲ |
| MA100 | 94.48▼ | 95.11▼ | 94.63▼ | 91.51▲ | 72.69▲ |
| MA200 | 94.82▼ | 94.54▼ | 92.94▲ | 84.53▲ | 66.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.092▼ | -0.145▼ | 0.151▲ | -0.539▼ |
| RSI | 53.152▲ | 42.329▼ | 43.539▼ | 50.290▲ | 58.208▲ |
| STOCH | 38.235 | 18.604▼ | 16.945▼ | 60.776 | 46.093 |
| WILL %R | -38.462 | -80.278▼ | -84.601▼ | -45.958 | -66.108 |
| CCI | 1.345 | -44.575 | -87.928 | -9.082 | -11.282 |
|
Thursday, April 23, 2026 10:16 AM
Even if the conflict isn't officially over, tech sector investors are moving on from it.
|
|
Thursday, April 16, 2026 06:17 PM
Centralized, gated and closed on weekends, the New York Stock Exchange is the ultimate architectural symbol of everything bitcoin was created to disrupt. And yet, the 233-year-old titan of Wall Street ...
|
|
Wednesday, April 01, 2026 01:32 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is one of three major U.S. stock market indexes. It includes more than 3,000 companies listed on the Nasdaq Stock Exchange. The Nasdaq-100, which tracks a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/05/26 | 94.64 | 95.80 | 93.45 | 93.97 | 829,246 |
| 01/05/26 | 96.11 | 96.31 | 94.6001 | 95.27 | 1,227,952 |
| 30/04/26 | 93.94 | 96.14 | 93.39 | 95.84 | 1,047,380 |
| 29/04/26 | 95.74 | 95.74 | 92.755 | 94.02 | 1,274,302 |
| 28/04/26 | 95.49 | 96.53 | 94.79 | 95.54 | 1,629,570 |
| 27/04/26 | 95.64 | 96.69 | 94.48 | 94.69 | 1,085,734 |
| 24/04/26 | 97.41 | 97.72 | 94.83 | 95.08 | 1,563,307 |
| 23/04/26 | 95.00 | 99.20 | 94.33 | 96.58 | 2,864,703 |
| 22/04/26 | 91.61 | 93.20 | 89.51 | 90.61 | 1,826,169 |
| 21/04/26 | 95.77 | 96.045 | 87.82 | 91.07 | 4,154,793 |
|
|
||||
|
|
||||
|
|