| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.33▼ | 119.50▼ | 119.57▼ | 119.28▼ | 109.51▲ |
| MA10 | 119.45▼ | 119.67▼ | 119.40▼ | 119.00▼ | 99.68▲ |
| MA20 | 119.55▼ | 119.41▼ | 120.33▼ | 111.50▲ | 94.18▲ |
| MA50 | 119.78▼ | 119.93▼ | 119.42▼ | 98.78▲ | 91.63▲ |
| MA100 | 119.52▼ | 119.44▼ | 116.97▲ | 93.43▲ | 79.79▲ |
| MA200 | 120.33▼ | 115.66▲ | 104.96▲ | 93.25▲ | 69.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.024▼ | -0.164▼ | 0.048▲ | 3.231▲ |
| RSI | 31.024▼ | 41.886▼ | 44.138▼ | 74.756▲ | 76.162▲ |
| STOCH | 39.461 | 47.982 | 49.487 | 63.883 | 77.678 |
| WILL %R | -88.785▼ | -57.718 | -78.734▼ | -22.434▲ | -13.125▲ |
| CCI | -287.492▼ | -79.810 | -53.940 | 45.329 | 183.662▲ |
| MA | $HAS Price Crossed Below MA(7) | Set Alert |
|
Friday, November 06, 2026 12:30 PM
The Dow tends to outperform the Nasdaq during growth stock-driven sell-offs.
|
|
Friday, November 06, 2026 02:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
|
|
Friday, November 06, 2026 01:12 AM
The Nasdaq closed in correction territory as post-midterm euphoria quickly gave way to anxiety about AI spending.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 117.67 | 120.65 | 117.67 | 118.93 | 1,204,763 |
| 05/11/26 | 123.41 | 124.00 | 118.34 | 119.54 | 2,092,929 |
| 04/11/26 | 119.77 | 122.51 | 119.33 | 121.58 | 1,582,187 |
| 03/11/26 | 117.50 | 118.66 | 117.17 | 117.97 | 1,512,176 |
| 02/11/26 | 119.40 | 120.15 | 118.18 | 118.36 | 1,968,487 |
| 30/10/26 | 120.10 | 120.42 | 118.16 | 119.09 | 1,921,808 |
| 29/10/26 | 119.44 | 120.945 | 117.14 | 119.57 | 2,101,958 |
| 28/10/26 | 118.31 | 121.04 | 117.64 | 118.68 | 3,919,128 |
| 27/10/26 | 117.93 | 119.32 | 117.10 | 118.33 | 2,350,600 |
| 26/10/26 | 118.27 | 119.00 | 116.5705 | 117.96 | 2,916,555 |
|
|
||||
|
|
||||
|
|