| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.17▲ | 85.22▲ | 85.13▲ | 84.15▲ | 84.86▲ |
| MA10 | 85.14▲ | 85.27▲ | 85.16▲ | 84.28▲ | 89.58▼ |
| MA20 | 85.20▲ | 85.08▲ | 84.67▲ | 84.23▲ | 92.30▼ |
| MA50 | 85.19▲ | 84.35▲ | 84.49▲ | 89.90▼ | 84.97▲ |
| MA100 | 85.17▲ | 84.61▲ | 84.25▲ | 92.65▼ | 74.59▲ |
| MA200 | 84.67▲ | 84.29▲ | 86.23▼ | 86.32▼ | 66.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.039▼ | 0.072▲ | 0.444▲ | -1.771▼ |
| RSI | 59.346▲ | 56.116▲ | 56.158▲ | 47.297▼ | 44.752▼ |
| STOCH | 47.102 | 23.737 | 54.132 | 45.968 | 10.796▼ |
| WILL %R | -25.455 | -52.368 | -35.472 | -29.241 | -81.397▼ |
| CCI | 120.000▲ | -17.264 | 48.314 | 112.338▲ | -97.775 |
| MA | $HAS Price Crossed Above MA(26) | Set Alert |
|
Wednesday, June 24, 2026 05:30 AM
Boosted Nasdaq-100 High Income ETF XQQI targets 19–23% income using 150% synthetic exposure and call writing. Read here for more details.
|
|
Saturday, June 20, 2026 07:44 AM
Space investing is entering a new phase. SpaceX‘s (NASDAQ:SPCX) blockbuster IPO quickly became the largest and one of the most anticipated public listings in market history, prompting the Nasdaq ...
|
|
Friday, June 12, 2026 11:35 AM
SpaceX's shares got more expensive by the minute. But don't let FOMO fool you.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 84.93 | 86.25 | 84.405 | 85.33 | 2,253,844 |
| 25/06/26 | 83.83 | 84.91 | 83.45 | 84.88 | 1,486,847 |
| 24/06/26 | 83.07 | 84.64 | 82.44 | 83.28 | 1,229,728 |
| 23/06/26 | 84.05 | 84.36 | 82.40 | 82.87 | 1,553,334 |
| 22/06/26 | 84.92 | 85.00 | 83.76 | 84.39 | 1,519,796 |
| 18/06/26 | 85.37 | 86.585 | 84.33 | 84.74 | 5,885,858 |
| 17/06/26 | 84.51 | 85.70 | 82.935 | 83.47 | 1,682,640 |
| 16/06/26 | 85.07 | 86.64 | 84.80 | 84.96 | 1,496,924 |
| 15/06/26 | 84.76 | 86.03 | 84.155 | 84.99 | 1,636,574 |
| 12/06/26 | 84.005 | 84.66 | 83.365 | 83.90 | 1,046,486 |
|
|
||||
|
|
||||
|
|