Hasbro, Inc (HAS) Stock Price

118.69 ▲ +0.36 (+0.30%)
Open: 118.31 Vol: 88.29K Day's range: 117.71 - 121.005 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.55▲ 118.59▲ 118.96▼ 117.93▲ 103.55▲
MA10 118.34▲ 119.12▼ 119.27▼ 110.88▲ 97.17▲
MA20 118.51▲ 119.13▼ 118.58▲ 101.72▲ 92.45▲
MA50 118.93▼ 118.16▲ 114.93▲ 95.34▲ 90.83▲
MA100 119.27▼ 113.69▲ 105.54▲ 90.96▲ 79.25▲
MA200 118.57▲ 104.48▲ 97.18▲ 92.11▲ 69.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ -0.229▼ -0.388▼ 2.217▲ 2.820▲
RSI 51.437▲ 50.198▲ 57.228▲ 88.175▲ 76.233▲
STOCH 76.919     25.450     46.772     96.689▲ 66.561    
WILL %R -11.712▲ -70.258     -60.921     -8.026▲ -6.496▲
CCI 134.009▲ -71.352     -52.255     93.189     269.419▲
Latest Filters Detected On HAS
BBANDS $HAS Bollinger Bands Expanding Set Alert
Hasbro, Inc News
Nasdaq: Fairly Valued And Very 'Shareholder-Friendly' In Terms Of Capital Allocation
Sunday, October 25, 2026 08:43 PM
Why Nasdaq remains a buy: strong Q3 growth, rising recurring revenue, AI-driven efficiency, and 10–13% return potential. Click for more on NDAQ stock.
Is the NASDAQ strong and the Nikkei weak? Verifying the seasonality of the 'late October' midterm election year
Sunday, October 25, 2026 05:10 AM
US midterm election year.This time, we will focus on the 'mid-to-late October' period for the **NASDAQ and the Nikkei Stock Average** in a midterm election year.Comparing these two indices reveals ...
QVOL: What The Active Nasdaq Overlay Has Actually Paid
Thursday, October 22, 2026 04:32 AM
QVOL has now declared and paid five monthly distributions. The first, paid May 29, was $1.00 per share. The June, July, and August distributions were each $1.04.
HAS historical stock data
date open high low close volume
28/10/26 118.31 121.005 117.65 118.69 2,816,057
27/10/26 117.93 119.32 117.10 118.33 2,350,600
26/10/26 118.27 119.00 116.5705 117.96 2,916,555
23/10/26 116.505 117.77 115.22 117.44 2,767,347
22/10/26 113.93 117.25 112.7601 117.23 3,430,346
21/10/26 110.27 114.05 109.60 114.00 5,179,766
20/10/26 102.40 109.81 101.40 109.52 8,011,313
19/10/26 98.76 100.05 97.45 98.49 3,690,164
16/10/26 98.53 99.95 97.45 98.76 1,810,706
15/10/26 96.58 100.05 96.58 98.41 2,390,200
Quote Details
52wk Low:74.78
52wk High:121.005
Vol:88.29K
Avg Vol(3m):37.8M
1Y Chng:+50.43%
1M Chng:+33.72%
Add to Watch List
More Information
Index S&P 500
Market Cap. 16.64B