| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.80▲ | 87.86▲ | 88.17▼ | 90.38▼ | 92.87▼ |
| MA10 | 87.71▲ | 88.44▼ | 88.56▼ | 92.50▼ | 92.71▼ |
| MA20 | 87.74▲ | 88.68▼ | 89.16▼ | 94.11▼ | 93.38▼ |
| MA50 | 88.33▼ | 89.21▼ | 91.80▼ | 93.08▼ | 84.14▲ |
| MA100 | 88.69▼ | 92.11▼ | 93.98▼ | 93.32▼ | 73.62▲ |
| MA200 | 89.19▼ | 93.99▼ | 94.34▼ | 85.84▲ | 66.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | -0.080▼ | 0.026▲ | -0.954▼ | -1.239▼ |
| RSI | 51.768▲ | 38.367▼ | 38.264▼ | 38.946▼ | 47.315▼ |
| STOCH | 67.038 | 8.834▼ | 26.307 | 23.571 | 48.863 |
| WILL %R | -20.000▲ | -81.967▼ | -84.561▼ | -91.882▼ | -93.420▼ |
| CCI | 207.192▲ | -82.672 | -109.961▼ | -128.815▼ | -135.034▼ |
| CDL | $HAS Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, May 24, 2026 07:45 PM
These three stocks are well off their highs but could stage big rallies.
|
|
Tuesday, May 19, 2026 12:00 PM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
|
Monday, April 27, 2026 06:30 AM
Joseph Lucosky is the Managing Partner of Lucosky Brookman, a leading law firm in the world of microcap IPOs and Nasdaq/NYSE listings. Policymakers in Washington have spent the past year emphasizing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 88.52 | 89.96 | 87.50 | 87.96 | 1,487,855 |
| 22/05/26 | 90.07 | 90.36 | 87.85 | 88.10 | 2,162,706 |
| 21/05/26 | 88.425 | 91.065 | 87.00 | 90.08 | 2,501,884 |
| 20/05/26 | 89.01 | 92.21 | 87.135 | 88.60 | 5,586,535 |
| 19/05/26 | 93.72 | 97.46 | 92.11 | 97.18 | 3,035,518 |
| 18/05/26 | 95.90 | 96.71 | 93.38 | 93.72 | 2,111,453 |
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
| 14/05/26 | 96.80 | 97.48 | 95.17 | 95.65 | 2,031,658 |
| 13/05/26 | 94.78 | 95.41 | 93.48 | 94.01 | 1,148,438 |
| 12/05/26 | 95.17 | 95.51 | 93.93 | 94.50 | 2,288,032 |
|
|
||||
|
|
||||
|
|