| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.89▼ | 77.21▼ | 77.18▼ | 76.80▼ | 76.81▼ |
| MA10 | 77.06▼ | 77.23▼ | 77.03▼ | 77.52▼ | 75.54▲ |
| MA20 | 77.20▼ | 76.87▼ | 76.44▲ | 77.20▼ | 76.90▼ |
| MA50 | 77.19▼ | 76.62▲ | 77.61▼ | 75.85▲ | 67.89▲ |
| MA100 | 77.21▼ | 77.71▼ | 77.22▼ | 77.00▼ | 64.02▲ |
| MA200 | 76.50▲ | 77.20▼ | 76.48▲ | 69.96▲ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.008▼ | 0.176▲ | -0.144▼ | -0.536▼ |
| RSI | 34.797▼ | 48.642▼ | 48.567▼ | 49.891▼ | 55.773▲ |
| STOCH | 7.823▼ | 33.227 | 61.804 | 45.408 | 60.422 |
| WILL %R | -91.875▼ | -81.879▼ | -47.969 | -60.636 | -42.790 |
| CCI | -145.911▼ | -92.622 | 25.731 | 11.177 | -5.111 |
| CDL | $HAS Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, November 20, 2025 12:35 PM
Remember, a few weeks ago, when legacy automaker Ford’s ($F) main aluminum supplier, Novelis, had a fire? How that fire would be sufficient to ...
|
|
Thursday, November 20, 2025 09:05 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
|
|
Thursday, November 20, 2025 09:01 AM
XRP price remains above the $2.10 mark despite recent market downturns. The cryptocurrency has faced a slight decline over the past week, struggling to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 77.43 | 78.69 | 76.695 | 76.76 | 1,974,374 |
| 19/11/25 | 75.30 | 77.01 | 74.78 | 76.47 | 2,559,425 |
| 18/11/25 | 76.61 | 76.815 | 75.37 | 76.04 | 1,550,238 |
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
| 07/11/25 | 76.66 | 77.19 | 76.09 | 76.57 | 1,736,413 |
|
|
||||
|
|
||||
|
|