| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.71▲ | 91.44▲ | 91.13▲ | 93.38▼ | 87.00▲ |
| MA10 | 91.56▲ | 91.12▲ | 91.62▲ | 91.90▼ | 85.33▲ |
| MA20 | 91.39▲ | 91.79▼ | 92.84▼ | 86.18▲ | 88.93▲ |
| MA50 | 91.10▲ | 93.13▼ | 93.17▼ | 84.84▲ | 85.92▲ |
| MA100 | 91.46▲ | 92.83▼ | 89.03▲ | 89.09▲ | 75.77▲ |
| MA200 | 92.66▼ | 88.39▲ | 84.86▲ | 87.59▲ | 67.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.129▲ | -0.231▼ | 0.827▲ | 0.054▲ |
| RSI | 71.469▲ | 45.974▼ | 43.942▼ | 60.344▲ | 55.676▲ |
| STOCH | 95.530▲ | 81.861▲ | 36.346 | 74.166 | 47.531 |
| WILL %R | 0.000▲ | -35.859 | -55.672 | -31.646 | -29.807 |
| CCI | 118.535▲ | 77.783 | -34.750 | 26.964 | 68.369 |
| CDL | $HAS Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 10:06 AM
Most AI ETFs quietly repackage the same Nasdaq heavyweights and charge you extra for the privilege. A closer look at the full field reveals three funds that actually go somewhere the index cannot ...
|
|
Monday, August 03, 2026 04:45 AM
SpaceX may be getting a lot of media attention, but it has a relatively small impact on the Nasdaq-100 at the moment.
|
|
Friday, July 31, 2026 02:25 PM
See how much a $10,000 investment in TQQQ would be worth today and learn how this leveraged Nasdaq ETF amplifies AI Bull market returns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 90.76 | 91.78 | 89.24 | 91.78 | 842,545 |
| 03/08/26 | 94.23 | 95.125 | 91.37 | 91.47 | 1,744,802 |
| 31/07/26 | 94.97 | 95.35 | 93.675 | 93.94 | 2,549,850 |
| 30/07/26 | 94.49 | 95.18 | 93.0443 | 94.53 | 1,229,569 |
| 29/07/26 | 95.64 | 97.00 | 95.07 | 95.17 | 1,846,349 |
| 28/07/26 | 92.00 | 96.44 | 91.40 | 96.34 | 3,782,725 |
| 27/07/26 | 90.125 | 90.705 | 88.791 | 90.61 | 1,302,301 |
| 24/07/26 | 87.43 | 89.00 | 87.25 | 88.79 | 1,572,406 |
| 23/07/26 | 88.09 | 88.70 | 86.71 | 87.35 | 2,464,378 |
| 22/07/26 | 88.91 | 89.97 | 87.785 | 89.04 | 2,786,948 |
|
|
||||
|
|
||||
|
|