| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.08▼ | 77.09▼ | 77.27▼ | 78.24▼ | 76.87▲ |
| MA10 | 76.96▲ | 77.32▼ | 77.54▼ | 77.54▼ | 75.57▲ |
| MA20 | 77.01▲ | 77.66▼ | 78.19▼ | 77.14▼ | 76.91▲ |
| MA50 | 77.32▼ | 78.47▼ | 78.05▼ | 75.99▲ | 67.90▲ |
| MA100 | 77.52▼ | 77.98▼ | 77.46▼ | 76.95▲ | 64.03▲ |
| MA200 | 78.12▼ | 77.48▼ | 76.18▲ | 69.68▲ | 66.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.047▼ | -0.185▼ | 0.083▲ | -0.518▼ |
| RSI | 47.437▼ | 31.924▼ | 34.166▼ | 50.952▲ | 56.369▲ |
| STOCH | 81.255▲ | 25.301 | 21.456 | 72.779 | 60.864 |
| WILL %R | -25.000 | -73.333 | -83.929▼ | -55.402 | -40.583 |
| CCI | 96.787 | -115.068▼ | -101.703▼ | -10.736 | 9.466 |
| MA | $HAS Price Crossed Below MA(13) | Set Alert |
|
Monday, November 17, 2025 09:26 AM
A science-first biotech fund just sized up its stake in an ALS-focused company heading into a pivotal year for the firm.
|
|
Monday, November 17, 2025 09:15 AM
Phibro Animal Health Corporation (NASDAQ:PAHC) is one of the Hottest Small Cap Stocks to Buy Now. On November 7, Ekaterina Knyazkova from J.P. Morgan raised the firm’s price target on Phibro Animal ...
|
|
Monday, November 17, 2025 12:45 AM
Since 1990, the Nasdaq Composite has returned an average of 281% during bull markets. CoreWeave is arguably the best cloud platform for artificial intelligence (AI) infrastructure and software.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 77.76 | 77.975 | 76.661 | 77.04 | 1,469,226 |
| 14/11/25 | 78.80 | 79.00 | 77.55 | 77.71 | 1,663,971 |
| 13/11/25 | 78.72 | 79.60 | 78.525 | 78.90 | 1,963,539 |
| 12/11/25 | 78.98 | 79.81 | 78.84 | 79.13 | 1,643,420 |
| 11/11/25 | 78.48 | 79.03 | 77.91 | 78.43 | 1,282,306 |
| 10/11/25 | 77.15 | 78.365 | 76.605 | 78.15 | 2,082,734 |
| 07/11/25 | 76.66 | 77.19 | 76.09 | 76.57 | 1,736,413 |
| 06/11/25 | 76.98 | 78.00 | 76.145 | 76.61 | 1,629,601 |
| 05/11/25 | 76.05 | 77.97 | 74.8102 | 76.87 | 2,872,712 |
| 04/11/25 | 75.46 | 76.7025 | 75.375 | 75.98 | 1,482,450 |
|
|
||||
|
|
||||
|
|