| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.78▼ | 96.72▼ | 96.74▼ | 95.96▲ | 90.90▲ |
| MA10 | 96.78▼ | 96.83▼ | 96.83▼ | 93.92▲ | 86.76▲ |
| MA20 | 96.76▼ | 96.73▼ | 96.29▲ | 92.27▲ | 89.42▲ |
| MA50 | 96.78▼ | 96.46▲ | 94.90▲ | 86.17▲ | 86.26▲ |
| MA100 | 96.86▼ | 94.63▲ | 94.17▲ | 89.23▲ | 76.07▲ |
| MA200 | 96.32▲ | 93.81▲ | 88.24▲ | 88.33▲ | 67.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.058▼ | -0.059▼ | 0.305▲ | 0.675▲ |
| RSI | 45.971▼ | 53.378▲ | 57.501▲ | 65.788▲ | 61.769▲ |
| STOCH | 73.534 | 27.980 | 51.547 | 75.307 | 64.163 |
| WILL %R | -51.429 | -69.767 | -34.833 | -15.273▲ | -7.324▲ |
| CCI | -125.926▼ | -66.645 | 34.295 | 122.465▲ | 122.859▲ |
| CDL | $HAS Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 15, 2026 02:45 AM
Peter Tuchman has witnessed every crash since Black Monday. He has some thoughts on the AI craze and advice for investors navigating the market.
|
|
Friday, August 14, 2026 07:48 AM
American stocks trade primarily on the New York Stock Exchange and NASDAQ. The NASDAQ has a reputation as a more high-tech exchange. Meanwhile, the New York Stock Exchange, or NYSE, has a stodgier, ...
|
|
Friday, August 14, 2026 04:17 AM
Anthropic filed confidentially for a US initial public offering with the Securities and Exchange Commission on June 1, 2026, reportedly targeting a Nasdaq listing in September or early October at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 97.10 | 98.07 | 96.23 | 96.70 | 980,854 |
| 13/08/26 | 95.75 | 96.98 | 94.35 | 96.70 | 989,134 |
| 12/08/26 | 96.86 | 96.89 | 94.52 | 94.89 | 1,537,055 |
| 11/08/26 | 94.50 | 97.88 | 94.27 | 97.04 | 1,327,596 |
| 10/08/26 | 92.90 | 94.605 | 92.66 | 94.49 | 1,224,085 |
| 07/08/26 | 92.26 | 93.8532 | 91.67 | 93.52 | 899,376 |
| 06/08/26 | 92.14 | 92.67 | 90.56 | 91.69 | 1,540,503 |
| 05/08/26 | 91.91 | 92.84 | 90.735 | 91.16 | 992,122 |
| 04/08/26 | 90.58 | 91.87 | 89.10 | 91.51 | 2,012,133 |
| 03/08/26 | 94.23 | 95.125 | 91.37 | 91.47 | 1,744,802 |
|
|
||||
|
|
||||
|
|