| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.34▼ | 80.11▲ | 80.16▲ | 82.79▼ | 83.66▼ |
| MA10 | 80.17▲ | 80.17▲ | 80.87▼ | 83.41▼ | 88.09▼ |
| MA20 | 80.15▲ | 81.09▼ | 81.85▼ | 83.70▼ | 91.18▼ |
| MA50 | 80.16▲ | 82.72▼ | 83.54▼ | 88.94▼ | 85.02▼ |
| MA100 | 80.97▼ | 83.57▼ | 84.08▼ | 92.13▼ | 74.76▲ |
| MA200 | 81.81▼ | 84.02▼ | 84.79▼ | 86.41▼ | 66.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.016▼ | -0.169▼ | -0.012▼ | -1.947▼ |
| RSI | 49.671▼ | 30.927▼ | 26.099▼ | 33.198▼ | 37.787▼ |
| STOCH | 77.577 | 20.858 | 10.901▼ | 32.171 | 9.660▼ |
| WILL %R | -46.377 | -83.594▼ | -87.931▼ | -93.922▼ | -97.843▼ |
| CCI | 11.816 | -41.478 | -81.036 | -206.218▼ | -114.272▼ |
|
Friday, July 03, 2026 04:45 AM
Some of America's largest growth stocks struggled during the first half of 2026.
|
|
Thursday, July 02, 2026 08:24 AM
A sharp reversal in chip stocks has led the Nasdaq Composite to give up its gains. The iShares Semiconductor ETF was sinking 2.7%, after being up as much as 1.4% soon after the open, as up as much as ...
|
|
Wednesday, July 01, 2026 05:31 AM
Nasdaq’s first half of 2026 was the strongest in U.S. exchange history. The company oversaw a record-breaking $129.3 billion raised from new listings, including seven of the 10 largest IPOs of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 81.71 | 82.48 | 79.73 | 80.15 | 2,488,662 |
| 01/07/26 | 83.18 | 83.18 | 81.345 | 81.46 | 1,461,036 |
| 30/06/26 | 83.98 | 84.65 | 82.2101 | 82.59 | 2,021,697 |
| 29/06/26 | 85.08 | 85.895 | 84.20 | 84.44 | 1,273,610 |
| 26/06/26 | 84.93 | 86.25 | 84.405 | 85.33 | 2,253,844 |
| 25/06/26 | 83.83 | 84.91 | 83.45 | 84.88 | 1,486,847 |
| 24/06/26 | 83.07 | 84.64 | 82.44 | 83.28 | 1,229,728 |
| 23/06/26 | 84.05 | 84.36 | 82.40 | 82.87 | 1,553,334 |
| 22/06/26 | 84.92 | 85.00 | 83.76 | 84.39 | 1,519,796 |
| 18/06/26 | 85.37 | 86.585 | 84.33 | 84.74 | 5,885,858 |
|
|
||||
|
|
||||
|
|