| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.52▼ | 94.74▼ | 94.78▼ | 95.37▼ | 94.39▼ |
| MA10 | 94.65▼ | 94.96▼ | 94.60▼ | 94.63▼ | 88.67▲ |
| MA20 | 94.69▼ | 94.70▼ | 95.08▼ | 94.28▼ | 89.72▲ |
| MA50 | 94.93▼ | 95.59▼ | 94.93▼ | 88.30▲ | 86.85▲ |
| MA100 | 94.78▼ | 94.86▼ | 95.35▼ | 89.62▲ | 76.52▲ |
| MA200 | 95.05▼ | 95.25▼ | 93.57▲ | 89.22▲ | 67.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.003▲ | -0.057▼ | -0.394▼ | 0.808▲ |
| RSI | 24.047▼ | 40.117▼ | 41.130▼ | 54.596▲ | 57.526▲ |
| STOCH | 17.205▼ | 37.156 | 48.839 | 49.938 | 83.868▲ |
| WILL %R | -90.909▼ | -89.701▼ | -88.341▼ | -63.813 | -17.166▲ |
| CCI | -232.669▼ | -130.952▼ | -60.468 | -37.481 | 107.971▲ |
|
Thursday, August 27, 2026 01:05 PM
NEW YORK, Aug 27 (Reuters) - The New York Stock Exchange has opened a new regional headquarters in Dallas, joining Wall Street’s expedition to the financial boomtown known as Y’all Street. A number of ...
|
|
Thursday, August 27, 2026 01:05 PM
NEW YORK, Aug 27 (Reuters) - The New York Stock Exchange has opened a new regional headquarters in Dallas, joining Wall Street’s expedition to the financial boomtown known as Y’all Street. A number of ...
|
|
Wednesday, August 26, 2026 01:57 AM
Datavault AI (DVLT) receives a second Nasdaq extension until Feb 2027 to meet the $1 minimum bid price requirement while trading at $0.31 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 95.42 | 95.60 | 94.15 | 94.25 | 562,459 |
| 27/08/26 | 95.68 | 95.79 | 93.99 | 94.18 | 927,723 |
| 26/08/26 | 97.22 | 98.20 | 95.67 | 96.29 | 1,392,932 |
| 25/08/26 | 94.87 | 97.20 | 94.46 | 96.74 | 1,463,292 |
| 24/08/26 | 93.68 | 95.76 | 93.50 | 95.40 | 943,958 |
| 21/08/26 | 94.15 | 94.455 | 93.30 | 93.54 | 1,977,479 |
| 20/08/26 | 92.31 | 94.37 | 92.01 | 93.56 | 1,474,544 |
| 19/08/26 | 93.68 | 94.95 | 93.03 | 93.33 | 1,087,875 |
| 18/08/26 | 95.80 | 96.075 | 93.9022 | 93.99 | 958,534 |
| 17/08/26 | 96.16 | 96.705 | 94.8098 | 95.05 | 1,152,785 |
|
|
||||
|
|
||||
|
|