| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.00▼ | 87.02▼ | 87.40▼ | 85.56▲ | 82.57▲ |
| MA10 | 87.04▼ | 87.72▼ | 88.19▼ | 82.73▲ | 83.99▲ |
| MA20 | 87.07▼ | 88.24▼ | 87.54▼ | 81.71▲ | 88.77▼ |
| MA50 | 87.68▼ | 86.04▲ | 83.53▲ | 84.96▲ | 85.42▲ |
| MA100 | 88.30▼ | 83.18▲ | 80.85▲ | 89.34▼ | 75.24▲ |
| MA200 | 88.21▼ | 80.96▲ | 82.53▲ | 86.82▲ | 66.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.420▼ | -0.434▼ | 1.316▲ | -1.280▼ |
| RSI | 36.632▼ | 43.900▼ | 53.916▲ | 59.160▲ | 50.225▲ |
| STOCH | 23.588 | 6.118▼ | 20.522 | 79.068 | 24.399 |
| WILL %R | -100.000▼ | -98.727▼ | -98.884▼ | -34.770 | -51.479 |
| CCI | -179.466▼ | -90.626 | -142.016▼ | 127.888▲ | -6.579 |
| CDL | $HAS Evening Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 21, 2026 04:10 AM
Toy and entertainment company Hasbro (NASDAQ:HAS) reported Q2 CY2026 results , with sales up 16.2% year on year to $1.14 billion. Its non-GAAP profit of $1.28 per share was 12.8% above analysts’ ...
|
|
Monday, July 20, 2026 04:39 AM
NYSE has notified that SES AI (SES) is not in compliance as the average closing price of its Class A common stock was below $1.00 over a 30-consecutive-trading-day period. The company said it will ...
|
|
Monday, July 20, 2026 04:10 AM
SpaceX recently joined the Nasdaq-100 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 88.18 | 88.79 | 86.805 | 86.84 | 731,733 |
| 22/07/26 | 88.91 | 89.97 | 87.785 | 89.04 | 2,786,948 |
| 21/07/26 | 84.51 | 93.05 | 83.91 | 88.78 | 7,883,746 |
| 20/07/26 | 82.77 | 83.395 | 81.00 | 81.59 | 5,314,854 |
| 17/07/26 | 81.92 | 81.92 | 80.505 | 81.55 | 1,618,878 |
| 16/07/26 | 80.80 | 82.25 | 80.80 | 82.09 | 1,741,090 |
| 15/07/26 | 79.20 | 80.939 | 78.93 | 80.51 | 1,736,932 |
| 14/07/26 | 79.56 | 80.05 | 77.885 | 78.42 | 1,495,376 |
| 13/07/26 | 79.21 | 81.26 | 79.21 | 79.53 | 1,401,377 |
| 10/07/26 | 77.40 | 79.47 | 77.1805 | 78.96 | 1,521,091 |
|
|
||||
|
|
||||
|
|