| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.57▲ | 79.20▼ | 79.37▼ | 78.08▲ | 81.57▼ |
| MA10 | 78.70▼ | 79.67▼ | 79.78▼ | 78.93▼ | 84.54▼ |
| MA20 | 79.02▼ | 79.78▼ | 78.98▼ | 81.63▼ | 89.01▼ |
| MA50 | 79.64▼ | 78.28▲ | 78.21▲ | 86.59▼ | 85.18▼ |
| MA100 | 80.01▼ | 78.55▲ | 81.08▼ | 90.44▼ | 75.03▲ |
| MA200 | 79.17▼ | 81.38▼ | 82.66▼ | 86.52▼ | 66.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.272▼ | -0.047▼ | -0.052▼ | -2.024▼ |
| RSI | 38.383▼ | 40.529▼ | 47.625▼ | 38.287▼ | 36.024▼ |
| STOCH | 32.425 | 8.008▼ | 35.694 | 25.799 | 13.066▼ |
| WILL %R | -63.731 | -86.301▼ | -85.110▼ | -68.626 | -85.548▼ |
| CCI | -35.871 | -183.483▼ | -96.431 | -44.992 | -100.532▼ |
| CDL | $HAS Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, July 11, 2026 08:22 PM
Back in April, Nasdaq reported a solid set of quarterly results. Q1 non-GAAP EPS of $0.96 topped the Wall Street consensus forecast of $0.93, while revenue of $1.4 billion, up almost 17% from the same ...
|
|
Thursday, July 09, 2026 03:19 PM
Traders are completely enthralled by the bull market — but surging Nasdaq volatility suggests it is time to hedge.
|
|
Thursday, July 09, 2026 09:32 AM
Live Updates Zuck Tweets, Meta Rises 10 hours ago Meta (NASDAQ:META | META Price Prediction) stock flipped from red to green after Mark Zuckerberg took to X to announce the release of Muse Spark 1.1, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 79.72 | 79.77 | 78.31 | 78.66 | 197,353 |
| 13/07/26 | 79.21 | 81.26 | 79.21 | 79.53 | 1,401,377 |
| 10/07/26 | 77.40 | 79.47 | 77.1805 | 78.96 | 1,521,091 |
| 09/07/26 | 76.70 | 77.91 | 76.10 | 77.39 | 1,599,364 |
| 08/07/26 | 76.41 | 76.41 | 75.19 | 75.86 | 1,885,359 |
| 07/07/26 | 78.10 | 78.64 | 76.30 | 76.73 | 2,096,023 |
| 06/07/26 | 80.29 | 80.30 | 77.63 | 77.98 | 2,782,424 |
| 02/07/26 | 81.71 | 82.48 | 79.73 | 80.15 | 2,488,662 |
| 01/07/26 | 83.18 | 83.18 | 81.345 | 81.46 | 1,461,036 |
| 30/06/26 | 83.98 | 84.65 | 82.2101 | 82.59 | 2,021,697 |
|
|
||||
|
|
||||
|
|