| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.65▼ | 69.33▲ | 68.99▲ | 68.96▲ | 67.26▲ |
| MA10 | 69.55▲ | 68.90▲ | 68.56▲ | 67.50▲ | 64.04▲ |
| MA20 | 69.38▲ | 68.61▲ | 68.74▲ | 67.14▲ | 62.21▲ |
| MA50 | 68.98▲ | 68.83▲ | 68.03▲ | 61.83▲ | 63.36▲ |
| MA100 | 68.58▲ | 67.91▲ | 67.15▲ | 61.58▲ | 59.77▲ |
| MA200 | 68.73▲ | 67.09▲ | 66.18▲ | 63.37▲ | 68.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.157▲ | 0.047▲ | 0.033▲ | 1.212▲ |
| RSI | 74.390▲ | 67.967▲ | 63.881▲ | 64.607▲ | 62.777▲ |
| STOCH | 85.932▲ | 94.816▲ | 69.415 | 88.437▲ | 91.710▲ |
| WILL %R | -13.333▲ | -3.532▲ | -3.532▲ | -1.639▲ | -0.386▲ |
| CCI | 91.734 | 130.794▲ | 143.367▲ | 104.821▲ | 107.630▲ |
|
Monday, June 16, 2025 04:38 AM
Hess Corporation (HES), headquartered in New York, is an exploration and production company that explores, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and ...
|
|
Sunday, June 15, 2025 12:06 PM
Tesla has probably minted some millionaires thanks to the stock's incredible ride higher in the past. But I'm not ready to say that the company will set new shareholders up for life. It's extremely ...
|
|
Sunday, June 15, 2025 09:20 AM
Here's how billionaires Tepper, who oversees $8.3 billion, and Laffont, who manages $22 billion, took action on Nvidia and Meta in the first quarter: Tepper sold 55% of his Nvidia stock and now holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 68.44 | 69.73 | 67.87 | 69.65 | 1,021,666 |
| 13/06/25 | 68.92 | 69.45 | 67.43 | 67.81 | 1,689,602 |
| 12/06/25 | 68.96 | 69.71 | 68.42 | 69.50 | 2,199,903 |
| 11/06/25 | 69.25 | 69.55 | 68.73 | 69.04 | 2,434,911 |
| 10/06/25 | 68.10 | 68.98 | 68.10 | 68.81 | 1,540,588 |
| 09/06/25 | 66.53 | 67.85 | 66.30 | 67.57 | 1,677,410 |
| 06/06/25 | 65.43 | 66.70 | 65.43 | 66.32 | 1,238,750 |
| 05/06/25 | 65.06 | 66.15 | 65.06 | 65.18 | 1,303,084 |
| 04/06/25 | 65.45 | 66.00 | 64.91 | 65.43 | 1,429,380 |
| 03/06/25 | 65.45 | 66.01 | 64.85 | 65.68 | 1,113,800 |
|
|
||||
|
|
||||
|
|