| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.41▲ | 84.42▲ | 84.35▲ | 84.75▼ | 90.36▼ |
| MA10 | 84.48▼ | 84.27▲ | 84.34▲ | 86.43▼ | 92.12▼ |
| MA20 | 84.48▼ | 84.41▲ | 84.26▲ | 90.68▼ | 93.20▼ |
| MA50 | 84.33▲ | 84.29▲ | 85.55▼ | 92.13▼ | 84.42▲ |
| MA100 | 84.38▲ | 85.76▼ | 88.75▼ | 93.29▼ | 73.88▲ |
| MA200 | 84.33▲ | 89.25▼ | 92.10▼ | 86.04▼ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.029▲ | 0.123▲ | -0.799▼ | -1.700▼ |
| RSI | 52.129▲ | 51.054▲ | 47.019▼ | 34.366▼ | 42.847▼ |
| STOCH | 39.822 | 61.466 | 35.075 | 12.944▼ | 40.677 |
| WILL %R | -37.255 | -52.147 | -52.870 | -87.525▼ | -88.835▼ |
| CCI | -52.087 | 20.567 | -20.857 | -90.629 | -190.865▼ |
|
Wednesday, June 03, 2026 08:55 AM
Intercontinental Exchange Inc. (NYSE:ICE) has strengthened its cybersecurity capabilities by joining Anthropic’s Project Glasswing initiative and deploying the company’s Claude Mythos Preview ...
|
|
Wednesday, June 03, 2026 07:44 AM
Live Updates SpaceX IPO Details, Uber Layoffs 1 hour ago Live SpaceX has set its IPO price target at $135 per share, a figure that would place the company’s valuation in line with the record-setting ...
|
|
Wednesday, June 03, 2026 06:41 AM
Reliance Global Group, Inc. (Nasdaq: EZRA) (“we,” “us,” “our,” the “Company” or “Reliance”) today announced that it received formal notice from the Listing Qualifications Department of The Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 85.33 | 85.33 | 83.70 | 84.48 | 1,183,229 |
| 03/06/26 | 84.29 | 85.3943 | 83.925 | 84.13 | 1,291,572 |
| 02/06/26 | 85.65 | 85.775 | 83.15 | 83.88 | 1,692,537 |
| 01/06/26 | 84.63 | 85.16 | 82.63 | 85.07 | 2,075,627 |
| 29/05/26 | 86.00 | 87.135 | 85.90 | 86.17 | 2,001,826 |
| 28/05/26 | 88.04 | 88.05 | 85.905 | 86.38 | 2,236,528 |
| 27/05/26 | 88.4506 | 89.79 | 87.81 | 87.99 | 1,256,193 |
| 26/05/26 | 88.52 | 89.9699 | 87.50 | 87.99 | 1,977,170 |
| 22/05/26 | 90.07 | 90.36 | 87.85 | 88.10 | 2,162,706 |
| 21/05/26 | 88.425 | 91.065 | 87.00 | 90.08 | 2,501,884 |
|
|
||||
|
|
||||
|
|