| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.61▲ | 115.45▲ | 115.59▲ | 107.28▲ | 97.07▲ |
| MA10 | 115.45▲ | 115.25▲ | 114.20▲ | 101.43▲ | 94.47▲ |
| MA20 | 115.36▲ | 113.71▲ | 111.10▲ | 95.70▲ | 90.62▲ |
| MA50 | 115.20▲ | 107.84▲ | 102.97▲ | 93.51▲ | 89.97▲ |
| MA100 | 113.86▲ | 102.34▲ | 97.66▲ | 89.58▲ | 78.70▲ |
| MA200 | 111.17▲ | 97.02▲ | 93.10▲ | 91.49▲ | 68.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.229▼ | 0.091▲ | 2.515▲ | 1.829▲ |
| RSI | 57.338▲ | 73.066▲ | 84.365▲ | 86.719▲ | 74.765▲ |
| STOCH | 76.524 | 86.409▲ | 90.579▲ | 92.067▲ | 57.309 |
| WILL %R | -23.239▲ | -8.993▲ | -4.967▲ | -1.423▲ | -1.071▲ |
| CCI | 102.008▲ | 68.933 | 90.049 | 188.952▲ | 301.799▲ |
|
New IPO listing at Nasdaq is down at alarming rate, US Stock Market blue-chip index CEO explains why
Thursday, October 22, 2026 10:23 AM
IPO at US Stock Market: With the 30-year Treasury yield sitting at near two-decade highs, the surging cost of capital has dramatically altered the risk appetite of prospective issuers. This shift has ...
|
|
Thursday, October 22, 2026 09:38 AM
Nasdaq shares jumped 7% today after third-quarter non-GAAP EPS of $1.04 and net revenue of $1.48 billion beat analysts' estimates. Nasdaq's growth now comes from its software, data and index ...
|
|
Thursday, October 22, 2026 04:26 AM
Index is carrying this quarter: segment revenue of $286 million rose 39% year over year, with EPS and revenue both beating estimates. Financial technology growth and the December 6 launch of 23/5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 113.73 | 116.00 | 112.84 | 115.625 | 1,891,970 |
| 21/10/26 | 110.27 | 114.05 | 109.60 | 114.00 | 5,179,766 |
| 20/10/26 | 102.40 | 109.81 | 101.40 | 109.52 | 8,011,313 |
| 19/10/26 | 98.76 | 100.05 | 97.45 | 98.49 | 3,690,164 |
| 16/10/26 | 98.53 | 99.95 | 97.45 | 98.76 | 1,810,706 |
| 15/10/26 | 96.58 | 100.05 | 96.58 | 98.41 | 2,390,200 |
| 14/10/26 | 95.23 | 95.47 | 93.20 | 95.46 | 1,300,200 |
| 13/10/26 | 95.895 | 96.38 | 94.44 | 95.94 | 1,762,158 |
| 12/10/26 | 93.27 | 94.96 | 93.16 | 94.73 | 1,245,000 |
| 09/10/26 | 92.63 | 94.40 | 92.16 | 93.32 | 1,138,614 |
|
|
||||
|
|
||||
|
|