| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.40▲ | 94.40▲ | 94.37▲ | 92.47▲ | 90.46▲ |
| MA10 | 94.38▲ | 94.26▲ | 93.86▲ | 93.38▲ | 86.54▲ |
| MA20 | 94.42▲ | 93.77▲ | 93.05▲ | 89.13▲ | 89.31▲ |
| MA50 | 94.35▲ | 92.58▲ | 92.69▲ | 85.24▲ | 86.22▲ |
| MA100 | 93.87▲ | 92.80▲ | 91.92▲ | 89.05▲ | 76.05▲ |
| MA200 | 93.18▲ | 91.48▲ | 86.00▲ | 87.95▲ | 67.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | 0.177▲ | 0.306▲ | 0.534▲ |
| RSI | 57.564▲ | 68.571▲ | 67.459▲ | 65.426▲ | 59.407▲ |
| STOCH | 70.901 | 87.336▲ | 90.128▲ | 48.761 | 63.246 |
| WILL %R | -16.250▲ | -5.189▲ | -3.819▲ | -24.344▲ | -16.825▲ |
| CCI | 80.262 | 61.263 | 101.046▲ | 59.711 | 99.976 |
|
Monday, August 10, 2026 02:06 AM
The artificial intelligence (AI) revolution and better-than-expected corporate earnings have sent the Nasdaq Composite, S&P 500, and Dow Jones Industrial Average soaring in 2026. The Nasdaq just put ...
|
|
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Tuesday, August 04, 2026 12:48 AM
The Nasdaq Composite was having its best four-day point gain ever, and its best percentage gain in over a year. The tech-heavy index was surging 707 points, or 2.7%, toward a seven-week high, to sit 1 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 92.95 | 94.605 | 92.485 | 94.495 | 918,845 |
| 07/08/26 | 92.26 | 93.8532 | 91.67 | 93.52 | 899,376 |
| 06/08/26 | 92.14 | 92.67 | 90.56 | 91.69 | 1,540,503 |
| 05/08/26 | 91.91 | 92.84 | 90.735 | 91.16 | 992,122 |
| 04/08/26 | 90.58 | 91.87 | 89.10 | 91.51 | 2,012,133 |
| 03/08/26 | 94.23 | 95.125 | 91.37 | 91.47 | 1,744,802 |
| 31/07/26 | 94.97 | 95.35 | 93.675 | 93.94 | 2,549,850 |
| 30/07/26 | 94.49 | 95.18 | 93.0443 | 94.53 | 1,229,569 |
| 29/07/26 | 95.64 | 97.00 | 95.07 | 95.17 | 1,846,349 |
| 28/07/26 | 92.00 | 96.44 | 91.40 | 96.34 | 3,782,725 |
|
|
||||
|
|
||||
|
|