| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.44▲ | 120.98▼ | 121.17▼ | 121.76▼ | 114.95▲ |
| MA10 | 120.59▼ | 121.30▼ | 121.65▼ | 120.52▲ | 102.48▲ |
| MA20 | 120.85▼ | 121.87▼ | 122.64▼ | 117.77▲ | 95.94▲ |
| MA50 | 121.20▼ | 122.31▼ | 121.42▼ | 101.60▲ | 92.39▲ |
| MA100 | 121.72▼ | 121.46▼ | 120.28▲ | 95.33▲ | 80.37▲ |
| MA200 | 122.63▼ | 120.07▲ | 110.68▲ | 94.06▲ | 69.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.149▼ | -0.348▼ | -0.543▼ | 3.379▲ |
| RSI | 36.053▼ | 34.576▼ | 38.177▼ | 68.229▲ | 76.988▲ |
| STOCH | 22.361 | 13.703▼ | 13.277▼ | 57.566 | 87.191▲ |
| WILL %R | -56.989 | -84.615▼ | -90.676▼ | -54.122 | -10.369▲ |
| CCI | -69.717 | -177.489▼ | -140.329▼ | 51.212 | 139.731▲ |
|
Friday, November 13, 2026 09:33 AM
Trillions of dollars remain tied up in settlement infrastructure across the global financial system each day, limiting how quickly institutions can redeploy capital. Adena Friedman, CEO of Nasdaq, ...
|
|
Thursday, November 12, 2026 10:50 AM
Nasdaq Trading Services is investigating email system problems, weeks after an October 15 data feed issue. No trading impact has been reported.
|
|
Thursday, November 12, 2026 06:53 AM
Seagate's impressive growth and attractive valuation could send it on a bull run over the next three years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 122.19 | 122.92 | 120.17 | 120.55 | 1,876,600 |
| 12/11/26 | 124.20 | 124.50 | 121.35 | 121.48 | 1,662,286 |
| 11/11/26 | 121.81 | 124.62 | 121.01 | 124.02 | 1,580,865 |
| 10/11/26 | 120.32 | 121.98 | 118.94 | 121.82 | 2,551,400 |
| 09/11/26 | 120.38 | 122.635 | 119.926 | 120.92 | 1,985,617 |
| 06/11/26 | 117.46 | 120.71 | 117.13 | 118.91 | 1,789,400 |
| 05/11/26 | 123.41 | 124.00 | 118.34 | 119.54 | 2,092,929 |
| 04/11/26 | 119.77 | 122.51 | 119.33 | 121.58 | 1,582,187 |
| 03/11/26 | 117.50 | 118.66 | 117.17 | 117.97 | 1,512,176 |
| 02/11/26 | 119.40 | 120.15 | 118.18 | 118.36 | 1,968,487 |
|
|
||||
|
|
||||
|
|