| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.07▲ | 93.94▲ | 93.84▲ | 95.10▼ | 94.41▼ |
| MA10 | 93.99▲ | 93.85▲ | 94.11▼ | 94.53▼ | 89.55▲ |
| MA20 | 93.95▲ | 94.25▼ | 94.32▼ | 94.40▼ | 89.56▲ |
| MA50 | 93.83▲ | 94.85▼ | 94.95▼ | 88.48▲ | 87.25▲ |
| MA100 | 94.10▼ | 94.89▼ | 95.17▼ | 89.62▲ | 76.73▲ |
| MA200 | 94.39▼ | 95.27▼ | 93.76▲ | 89.30▲ | 67.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.025▲ | -0.048▼ | -0.449▼ | 0.782▲ |
| RSI | 56.649▲ | 44.878▼ | 42.769▼ | 53.974▲ | 57.231▲ |
| STOCH | 57.270 | 48.611 | 19.936▼ | 51.223 | 84.837▲ |
| WILL %R | -57.282 | -50.958 | -70.507 | -66.721 | -17.949▲ |
| CCI | 128.238▲ | 53.484 | -40.590 | -72.049 | 75.823 |
| MA | $HAS Price Crossed Below MA(26) | Set Alert |
|
Friday, August 14, 2026 07:48 AM
American stocks primarily trade on two major exchanges. The New York Stock Exchange (NYSE) and the NASDAQ each offer their own characteristics and history. The NASDAQ is widely known for its ...
|
|
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Friday, July 31, 2026 12:46 AM
A flurry of corrections is adding to market volatility. The corrections have been mere bumps along the way of a scorching-hot multiyear run in the Nasdaq Composite. Expect more corrections so long as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 93.735 | 94.55 | 93.43 | 94.07 | 782,452 |
| 28/08/26 | 94.94 | 95.49 | 94.155 | 94.23 | 901,016 |
| 27/08/26 | 95.68 | 95.79 | 93.99 | 94.18 | 927,723 |
| 26/08/26 | 97.22 | 98.20 | 95.67 | 96.29 | 1,392,932 |
| 25/08/26 | 94.87 | 97.20 | 94.46 | 96.74 | 1,463,292 |
| 24/08/26 | 93.68 | 95.76 | 93.50 | 95.40 | 943,958 |
| 21/08/26 | 94.15 | 94.455 | 93.30 | 93.54 | 1,977,479 |
| 20/08/26 | 92.31 | 94.37 | 92.01 | 93.56 | 1,474,544 |
| 19/08/26 | 93.68 | 94.95 | 93.03 | 93.33 | 1,087,875 |
| 18/08/26 | 95.80 | 96.075 | 93.9022 | 93.99 | 958,534 |
|
|
||||
|
|
||||
|
|