| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.77▼ | 96.93▼ | 96.78▼ | 94.51▲ | 94.89▲ |
| MA10 | 96.81▼ | 96.69▲ | 96.23▲ | 94.99▲ | 88.92▲ |
| MA20 | 96.90▼ | 96.01▲ | 95.18▲ | 94.22▲ | 89.84▲ |
| MA50 | 96.80▼ | 94.79▲ | 94.85▲ | 87.67▲ | 86.90▲ |
| MA100 | 96.22▲ | 94.98▲ | 94.82▲ | 89.48▲ | 76.54▲ |
| MA200 | 95.21▲ | 94.57▲ | 92.24▲ | 88.95▲ | 67.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.039▲ | 0.242▲ | -0.252▼ | 0.967▲ |
| RSI | 45.754▼ | 64.968▲ | 64.833▲ | 63.488▲ | 60.241▲ |
| STOCH | 20.749 | 82.725▲ | 87.578▲ | 42.711 | 85.753▲ |
| WILL %R | -86.364▼ | -16.606▲ | -12.466▲ | -17.843▲ | -5.857▲ |
| CCI | -50.329 | 54.985 | 84.769 | 77.711 | 113.262▲ |
|
Wednesday, August 05, 2026 11:13 AM
The Nasdaq Composite has flashed a signal this week that hints the tech-heavy index could see strong gains over the next 12 months.
|
|
Friday, July 31, 2026 12:46 AM
A flurry of corrections is adding to market volatility. The corrections have been mere bumps along the way of a scorching-hot multiyear run in the Nasdaq Composite. Expect more corrections so long as ...
|
|
Friday, July 10, 2026 08:59 AM
NEW YORK, July 10, 2026 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market announced today that it will delist the common stock and warrants of CERo Therapeutics Holdings, Inc. CERo Therapeutics Holdings, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 95.125 | 97.19 | 94.42 | 96.73 | 1,141,954 |
| 24/08/26 | 93.68 | 95.76 | 93.50 | 95.40 | 943,958 |
| 21/08/26 | 94.15 | 94.455 | 93.30 | 93.54 | 1,977,479 |
| 20/08/26 | 92.31 | 94.37 | 92.01 | 93.56 | 1,474,544 |
| 19/08/26 | 93.68 | 94.95 | 93.03 | 93.33 | 1,087,875 |
| 18/08/26 | 95.80 | 96.075 | 93.9022 | 93.99 | 958,534 |
| 17/08/26 | 96.16 | 96.705 | 94.8098 | 95.05 | 1,152,785 |
| 14/08/26 | 97.10 | 98.07 | 96.23 | 96.70 | 980,854 |
| 13/08/26 | 95.75 | 96.98 | 94.35 | 96.70 | 989,134 |
| 12/08/26 | 96.86 | 96.89 | 94.52 | 94.89 | 1,537,055 |
|
|
||||
|
|
||||
|
|