| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.23▲ | 61.22▲ | 61.27▲ | 61.38▼ | 56.20▲ |
| MA10 | 61.35▲ | 61.37▼ | 61.52▼ | 58.46▲ | 59.14▲ |
| MA20 | 61.33▲ | 61.54▼ | 61.51▼ | 55.55▲ | 58.98▲ |
| MA50 | 61.44▼ | 61.40▼ | 60.21▲ | 59.73▲ | 62.41▼ |
| MA100 | 61.58▼ | 59.61▲ | 56.13▲ | 59.39▲ | 59.51▲ |
| MA200 | 61.51▼ | 55.76▲ | 56.98▲ | 63.06▼ | 69.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.059▼ | -0.188▼ | 1.154▲ | -0.063▼ |
| RSI | 49.798▼ | 48.963▼ | 53.627▲ | 59.636▲ | 51.938▲ |
| STOCH | 28.965 | 27.312 | 41.643 | 89.896▲ | 35.836 |
| WILL %R | -55.652 | -54.515 | -54.515 | -10.596▲ | -41.302 |
| CCI | 7.630 | -85.300 | -66.722 | 74.116 | 34.322 |
| CDL | $HAS Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 02:16 PM
Live Updates Live Coverage Has Ended Amazon's Ads Business Humming Along 4:15 pm by Gerelyn Terzo After a tech-fueled rally on Wall Street, Amazon (Nasdaq: AMZN) has revealed its Q1 results. The tech ...
|
|
Thursday, May 01, 2025 10:57 AM
The Nasdaq Composite has finally dug out of the hole it found itself in following President Donald Trump's big tariff reveal. The tech-heavy index was up 2% to 17,790 on Thursday, eclipsing its April ...
|
|
Thursday, May 01, 2025 08:29 AM
The Nasdaq Composite has now clawed back all of its losses since President Trump's "Liberation Day" tariff announcement last month. Based on recent intraday levels, the tech-heavy index was recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 61.715 | 62.165 | 61.08 | 61.35 | 366,902 |
| 01/05/25 | 61.705 | 62.06 | 60.67 | 60.71 | 1,663,668 |
| 30/04/25 | 61.01 | 62.03 | 60.04 | 61.90 | 2,265,219 |
| 29/04/25 | 61.055 | 62.235 | 60.70 | 61.58 | 1,629,817 |
| 28/04/25 | 60.9937 | 62.63 | 60.35 | 61.34 | 2,287,513 |
| 25/04/25 | 61.845 | 61.845 | 59.85 | 60.99 | 3,807,541 |
| 24/04/25 | 56.65 | 61.57 | 56.64 | 60.37 | 6,120,400 |
| 23/04/25 | 53.98 | 55.34 | 52.31 | 52.69 | 3,866,163 |
| 22/04/25 | 52.18 | 52.74 | 51.735 | 52.10 | 1,962,252 |
| 21/04/25 | 52.155 | 52.16 | 50.55 | 51.54 | 1,956,007 |
|
|
||||
|
|
||||
|
|