| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.17▼ | 84.35▼ | 84.35▼ | 84.35▼ | 90.30▼ |
| MA10 | 84.17▼ | 84.41▼ | 84.35▼ | 85.84▼ | 92.09▼ |
| MA20 | 84.32▼ | 84.38▼ | 84.41▼ | 90.02▼ | 93.19▼ |
| MA50 | 84.42▼ | 84.32▼ | 84.97▼ | 91.97▼ | 84.41▼ |
| MA100 | 84.43▼ | 85.23▼ | 87.99▼ | 93.27▼ | 73.88▲ |
| MA200 | 84.43▼ | 88.52▼ | 91.72▼ | 86.06▼ | 66.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.020▼ | 0.064▲ | -0.677▼ | -1.720▼ |
| RSI | 41.517▼ | 44.927▼ | 44.770▼ | 33.779▼ | 42.487▼ |
| STOCH | 51.831 | 47.113 | 47.994 | 15.757▼ | 40.375 |
| WILL %R | -65.041 | -73.272 | -72.086 | -89.548▼ | -90.646▼ |
| CCI | -59.336 | -130.354▼ | -95.472 | -83.001 | -192.570▼ |
| CDL | $HAS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 10:46 AM
The Nasdaq’s slide has snowballed into a full-blown selloff. The tech-heavy index tumbled 3%. It’s down more than 3.5% this week, on pace for its worst weekly performance since April 4, according to ...
|
|
Friday, June 05, 2026 10:46 AM
The Nasdaq’s slide has snowballed into a full-blown selloff. The tech-heavy index tumbled 3%. It’s down more than 3.5% this week, on pace for its worst weekly performance since April 4, according to ...
|
|
Friday, June 05, 2026 09:58 AM
Live Updates Google Backfires 2 hours ago Live Alphabet (NASDAQ:GOOGL | GOOGL Price Prediction) is carrying some baggage into the weekend, with shares on track for a fourth straight weekly loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 84.40 | 84.97 | 83.80 | 84.18 | 1,170,038 |
| 04/06/26 | 85.00 | 85.44 | 83.69 | 84.47 | 1,848,347 |
| 03/06/26 | 84.29 | 85.3943 | 83.925 | 84.13 | 1,291,572 |
| 02/06/26 | 85.65 | 85.775 | 83.15 | 83.88 | 1,692,537 |
| 01/06/26 | 84.63 | 85.16 | 82.63 | 85.07 | 2,075,627 |
| 29/05/26 | 86.00 | 87.135 | 85.90 | 86.17 | 2,001,826 |
| 28/05/26 | 88.04 | 88.05 | 85.905 | 86.38 | 2,236,528 |
| 27/05/26 | 88.4506 | 89.79 | 87.81 | 87.99 | 1,256,193 |
| 26/05/26 | 88.52 | 89.9699 | 87.50 | 87.99 | 1,977,170 |
| 22/05/26 | 90.07 | 90.36 | 87.85 | 88.10 | 2,162,706 |
|
|
||||
|
|
||||
|
|