| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.85▼ | 85.30▼ | 85.32▼ | 84.41▲ | 85.42▼ |
| MA10 | 85.01▼ | 85.36▼ | 84.67▲ | 84.01▲ | 90.76▼ |
| MA20 | 85.22▼ | 84.82▼ | 85.00▼ | 85.22▼ | 92.72▼ |
| MA50 | 85.44▼ | 85.25▼ | 84.31▲ | 90.77▼ | 84.77▼ |
| MA100 | 84.87▼ | 84.30▲ | 84.27▲ | 92.98▼ | 74.38▲ |
| MA200 | 85.06▼ | 84.45▲ | 88.17▼ | 86.20▼ | 66.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.035▲ | 0.007▲ | 0.280▲ | -1.894▼ |
| RSI | 34.773▼ | 45.916▼ | 49.406▼ | 42.686▼ | 43.653▼ |
| STOCH | 12.611▼ | 46.628 | 69.922 | 52.521 | 18.760▼ |
| WILL %R | -74.372 | -49.792 | -49.792 | -42.411 | -84.859▼ |
| CCI | -126.472▼ | -37.946 | -5.231 | 127.218▲ | -116.800▼ |
|
Friday, June 19, 2026 10:43 AM
In mid-February 2020 global equities were sitting at record highs, lifted by a decade-long bull market, rock-bottom interest rates and a U.S. economy near full employment. Within weeks a pandemic and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 85.37 | 86.585 | 84.33 | 84.74 | 5,885,858 |
| 17/06/26 | 84.51 | 85.70 | 82.935 | 83.47 | 1,682,640 |
| 16/06/26 | 85.07 | 86.64 | 84.80 | 84.96 | 1,496,924 |
| 15/06/26 | 84.76 | 86.03 | 84.155 | 84.99 | 1,636,574 |
| 12/06/26 | 84.005 | 84.66 | 83.365 | 83.90 | 1,046,486 |
| 11/06/26 | 82.90 | 84.19 | 82.16 | 83.77 | 1,662,618 |
| 10/06/26 | 83.79 | 84.20 | 82.16 | 82.29 | 1,651,092 |
| 09/06/26 | 83.54 | 84.62 | 83.085 | 84.26 | 1,425,134 |
| 08/06/26 | 84.57 | 84.79 | 83.28 | 83.54 | 1,342,950 |
| 05/06/26 | 84.40 | 84.97 | 83.80 | 84.18 | 1,170,038 |
|
|
||||
|
|
||||
|
|