Hasbro, Inc (HAS) Stock Price

76.76 ▲ +0.29 (+0.38%)
Open: 77.43 Vol: 1.97M Day's range: 76.695 - 78.69 Nov 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
HAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.89▼ 77.21▼ 77.18▼ 76.80▼ 76.81▼
MA10 77.06▼ 77.23▼ 77.03▼ 77.52▼ 75.54▲
MA20 77.20▼ 76.87▼ 76.44▲ 77.20▼ 76.90▼
MA50 77.19▼ 76.62▲ 77.61▼ 75.85▲ 67.89▲
MA100 77.21▼ 77.71▼ 77.22▼ 77.00▼ 64.02▲
MA200 76.50▲ 77.20▼ 76.48▲ 69.96▲ 66.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.008▼ 0.176▲ -0.144▼ -0.536▼
RSI 34.797▼ 48.642▼ 48.567▼ 49.891▼ 55.773▲
STOCH 7.823▼ 33.227     61.804     45.408     60.422    
WILL %R -91.875▼ -81.879▼ -47.969     -60.636     -42.790    
CCI -145.911▼ -92.622     25.731     11.177     -5.111    
Latest Filters Detected On HAS
CDL $HAS Piercing Candlestick Pattern Detected Set Alert
Hasbro, Inc News
Thursday, November 20, 2025 12:35 PM
Remember, a few weeks ago, when legacy automaker Ford’s ($F) main aluminum supplier, Novelis, had a fire? How that fire would be sufficient to ...
Thursday, November 20, 2025 09:05 AM
Due to Tesla's innovation and diversification, 24/7 Wall St. sees strong upside potential for the stock by the end of the decade.
Thursday, November 20, 2025 09:01 AM
XRP price remains above the $2.10 mark despite recent market downturns. The cryptocurrency has faced a slight decline over the past week, struggling to ...
HAS historical stock data
date open high low close volume
20/11/25 77.43 78.69 76.695 76.76 1,974,374
19/11/25 75.30 77.01 74.78 76.47 2,559,425
18/11/25 76.61 76.815 75.37 76.04 1,550,238
17/11/25 77.76 77.975 76.661 77.04 1,469,226
14/11/25 78.80 79.00 77.55 77.71 1,663,971
13/11/25 78.72 79.60 78.525 78.90 1,963,539
12/11/25 78.98 79.81 78.84 79.13 1,643,420
11/11/25 78.48 79.03 77.91 78.43 1,282,306
10/11/25 77.15 78.365 76.605 78.15 2,082,734
07/11/25 76.66 77.19 76.09 76.57 1,736,413
Quote Details
52wk Low:49.00
52wk High:82.19
Vol:1.97M
Avg Vol(3m):33.6M
1Y Chng:+16.34%
1M Chng:+8.19%
Add to Watch List