| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.39▼ | 86.53▼ | 86.54▼ | 87.32▼ | 92.51▼ |
| MA10 | 86.50▼ | 86.58▼ | 86.47▼ | 90.14▼ | 92.53▼ |
| MA20 | 86.53▼ | 86.45▼ | 87.04▼ | 92.87▼ | 93.29▼ |
| MA50 | 86.58▼ | 87.46▼ | 88.48▼ | 92.74▼ | 84.10▲ |
| MA100 | 86.51▼ | 89.04▼ | 91.85▼ | 93.42▼ | 73.60▲ |
| MA200 | 86.91▼ | 92.27▼ | 93.49▼ | 85.97▲ | 66.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.046▼ | 0.062▲ | 0.091▲ | -0.991▼ | -1.354▼ |
| RSI | 35.095▼ | 35.529▼ | 35.596▼ | 35.989▼ | 44.970▼ |
| STOCH | 23.319 | 51.254 | 52.455 | 10.594▼ | 47.993 |
| WILL %R | -85.606▼ | -73.106 | -82.725▼ | -97.183▼ | -97.752▼ |
| CCI | -247.719▼ | -151.018▼ | -70.715 | -102.460▼ | -157.887▼ |
|
Wednesday, May 27, 2026 04:43 AM
If you bought Global X NASDAQ 100 Covered Call ETF (NASDAQ:QYLD) a decade ago for the headline yield, the monthly checks have arrived on schedule. The position itself has not. QYLD currently ...
|
|
Friday, May 22, 2026 12:13 PM
Discover the evolution of the American Stock Exchange, known today as NYSE American, from its origins in the 18th century to its role in trading small-cap stocks.
|
|
Tuesday, May 19, 2026 12:00 PM
The Nasdaq took a beating this morning. Here's what's behind the sell-off and why long-term investors should stay calm.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 85.80 | 87.12 | 85.80 | 86.155 | 1,139,537 |
| 28/05/26 | 88.04 | 88.05 | 85.905 | 86.38 | 2,236,528 |
| 27/05/26 | 88.4506 | 89.79 | 87.81 | 87.99 | 1,256,193 |
| 26/05/26 | 88.52 | 89.9699 | 87.50 | 87.99 | 1,977,170 |
| 22/05/26 | 90.07 | 90.36 | 87.85 | 88.10 | 2,162,706 |
| 21/05/26 | 88.425 | 91.065 | 87.00 | 90.08 | 2,501,884 |
| 20/05/26 | 89.01 | 92.21 | 87.135 | 88.60 | 5,586,535 |
| 19/05/26 | 93.72 | 97.46 | 92.11 | 97.18 | 3,035,518 |
| 18/05/26 | 95.90 | 96.71 | 93.38 | 93.72 | 2,111,453 |
| 15/05/26 | 95.65 | 96.3514 | 93.905 | 95.25 | 1,576,970 |
|
|
||||
|
|
||||
|
|