| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.84▼ | 98.04▼ | 98.29▼ | 96.45▲ | 91.24▲ |
| MA10 | 97.95▼ | 98.39▼ | 98.62▼ | 94.22▲ | 92.48▲ |
| MA20 | 98.01▼ | 98.66▼ | 96.94▲ | 91.16▲ | 88.99▲ |
| MA50 | 98.50▼ | 96.49▲ | 94.79▲ | 92.33▲ | 89.17▲ |
| MA100 | 98.66▼ | 94.52▲ | 92.18▲ | 88.65▲ | 78.16▲ |
| MA200 | 97.07▲ | 91.89▲ | 90.62▲ | 90.99▲ | 68.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.261▼ | -0.059▼ | 0.978▲ | 0.424▲ |
| RSI | 36.281▼ | 49.787▼ | 57.712▲ | 67.570▲ | 61.249▲ |
| STOCH | 7.580▼ | 17.256▼ | 48.062 | 87.662▲ | 50.845 |
| WILL %R | -100.000▼ | -100.000▼ | -41.373 | -17.803▲ | -10.602▲ |
| CCI | -135.685▼ | -145.082▼ | 11.652 | 143.331▲ | 116.004▲ |
|
Friday, October 16, 2026 08:19 AM
The Nasdaq was down 2.4% for the week through Thursday, threatening a four-week winning streak. Investors have rotated away from technology stocks, lifting the Dow while pressuring the Nasdaq. Get ...
|
|
Thursday, October 15, 2026 09:40 AM
Oct 15 (Reuters) - Nasdaq, home to some of the biggest US tech companies, is experiencing a network disruption at its Carteret facility in New Jersey that is causing intermittent data gaps across all ...
|
|
Thursday, October 15, 2026 07:47 AM
By Sruthi Shankar and Purvi Agarwal Oct 15 (Reuters) - The Nasdaq fell to near one-month lows on Thursday, weighed by a worsening selloff in AI-linked stocks on fears rising interest rates could ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 98.675 | 99.87 | 97.70 | 97.70 | 780,152 |
| 15/10/26 | 96.58 | 100.05 | 96.58 | 98.41 | 2,390,200 |
| 14/10/26 | 95.23 | 95.47 | 93.20 | 95.46 | 1,300,200 |
| 13/10/26 | 95.895 | 96.38 | 94.44 | 95.94 | 1,762,158 |
| 12/10/26 | 93.27 | 94.96 | 93.16 | 94.73 | 1,245,000 |
| 09/10/26 | 92.63 | 94.40 | 92.16 | 93.32 | 1,138,614 |
| 08/10/26 | 90.68 | 92.72 | 90.68 | 92.50 | 1,207,779 |
| 07/10/26 | 90.63 | 92.23 | 90.03 | 90.75 | 1,356,789 |
| 06/10/26 | 92.38 | 92.94 | 90.55 | 91.03 | 1,708,100 |
| 05/10/26 | 89.65 | 92.43 | 89.65 | 92.38 | 2,127,018 |
|
|
||||
|
|
||||
|
|