| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.40▲ | 74.48▲ | 74.48▲ | 77.34▼ | 79.16▼ |
| MA10 | 74.37▲ | 74.49▲ | 75.20▼ | 78.38▼ | 78.19▼ |
| MA20 | 74.39▲ | 75.50▼ | 76.77▼ | 79.58▼ | 73.60▲ |
| MA50 | 74.47▲ | 77.50▼ | 77.88▼ | 78.09▼ | 66.23▲ |
| MA100 | 75.21▼ | 78.06▼ | 79.17▼ | 72.61▲ | 61.47▲ |
| MA200 | 76.73▼ | 79.35▼ | 79.36▼ | 66.14▲ | 67.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.010▲ | -0.251▼ | -0.728▼ | -0.030▼ |
| RSI | 59.876▲ | 29.636▼ | 25.773▼ | 35.617▼ | 54.649▲ |
| STOCH | 51.000 | 25.533 | 7.747▼ | 20.086 | 70.302 |
| WILL %R | -21.678▲ | -77.822▼ | -87.472▼ | -92.707▼ | -49.735 |
| CCI | 200.485▲ | -41.870 | -73.468 | -216.654▼ | -23.935 |
|
Tuesday, September 16, 2025 05:05 PM
Daniel Loeb of Third Point began accumulating Nvidia shares at the start of 2025, purchasing $442 million worth over the past two quarters, after owning none at the beginning of 2025. This represents ...
|
|
Monday, September 08, 2025 06:00 AM
Recognizing the potential to deliver benefits to issuers, investors, and economies globally, Nasdaq announced today that it has submitted a filing to the U.S. Securities and Exchange Commission (SEC) ...
|
|
Thursday, September 04, 2025 03:20 AM
About This EventeBay Inc. (Nasdaq: EBAY), a global commerce leader that connects millions of buyers and sellers around the world visits the Nasdaq MarketSite in Times Square in celebration of its 30th ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 76.16 | 76.35 | 74.10 | 74.69 | 1,989,116 |
| 15/09/25 | 78.61 | 78.61 | 75.96 | 76.00 | 2,103,262 |
| 12/09/25 | 79.33 | 79.85 | 78.36 | 78.38 | 1,125,993 |
| 11/09/25 | 77.72 | 80.11 | 77.71 | 79.95 | 2,003,457 |
| 10/09/25 | 78.36 | 78.56 | 77.13 | 77.66 | 1,183,900 |
| 09/09/25 | 79.16 | 79.16 | 78.12 | 78.64 | 1,114,751 |
| 08/09/25 | 79.79 | 79.79 | 78.40 | 79.36 | 1,443,607 |
| 05/09/25 | 80.62 | 81.28 | 79.29 | 79.73 | 1,362,100 |
| 04/09/25 | 79.37 | 80.44 | 78.78 | 80.40 | 1,226,400 |
| 03/09/25 | 79.67 | 80.50 | 78.98 | 79.03 | 1,547,706 |
|
|
||||
|
|
||||
|
|