| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.36▲ | 117.47▼ | 117.30▲ | 111.34▲ | 97.43▲ |
| MA10 | 117.32▲ | 117.18▲ | 116.82▲ | 104.00▲ | 94.66▲ |
| MA20 | 117.35▲ | 116.60▲ | 115.04▲ | 97.24▲ | 90.71▲ |
| MA50 | 117.17▲ | 112.99▲ | 106.52▲ | 93.96▲ | 90.01▲ |
| MA100 | 116.71▲ | 105.63▲ | 99.80▲ | 89.94▲ | 78.72▲ |
| MA200 | 115.16▲ | 99.09▲ | 94.15▲ | 91.65▲ | 68.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.239▼ | -0.334▼ | 2.742▲ | 1.944▲ |
| RSI | 55.168▲ | 66.828▲ | 76.764▲ | 87.550▲ | 75.630▲ |
| STOCH | 69.036 | 83.958▲ | 91.305▲ | 94.731▲ | 57.343 |
| WILL %R | -24.138▲ | -16.268▲ | -6.897▲ | -1.190▲ | -0.897▲ |
| CCI | 88.123 | 81.942 | 89.584 | 150.829▲ | 312.821▲ |
| ▲ RSI&STOCH | $HAS Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $HAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $HAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $HAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $HAS Price Breaks 10 Days High | Set Alert |
| CDL | $HAS Hanging Man Candlestick Pattern Detected | Set Alert |
|
Saturday, October 24, 2026 01:30 PM
Tech stocks are selling off as investors question the payoff of artificial intelligence (AI) infrastructure spending.
|
|
Friday, October 23, 2026 02:58 PM
The NYSE has initiated delisting proceedings for Elme Communities’ (ELME) shares due to abnormally low selling prices. The NYSE has immediately suspended trading in Elme Communities’ common shares.
|
|
Friday, October 23, 2026 12:36 AM
The Nasdaq has erased its losses on the day and is close to erasing its weekly decline, as the bounce in technology stocks has picked up some steam. The State Street Technology Select Sector SPDR ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 116.505 | 117.77 | 115.22 | 117.44 | 2,767,347 |
| 22/10/26 | 113.93 | 117.25 | 112.7601 | 117.23 | 3,430,346 |
| 21/10/26 | 110.27 | 114.05 | 109.60 | 114.00 | 5,179,766 |
| 20/10/26 | 102.40 | 109.81 | 101.40 | 109.52 | 8,011,313 |
| 19/10/26 | 98.76 | 100.05 | 97.45 | 98.49 | 3,690,164 |
| 16/10/26 | 98.53 | 99.95 | 97.45 | 98.76 | 1,810,706 |
| 15/10/26 | 96.58 | 100.05 | 96.58 | 98.41 | 2,390,200 |
| 14/10/26 | 95.23 | 95.47 | 93.20 | 95.46 | 1,300,200 |
| 13/10/26 | 95.895 | 96.38 | 94.44 | 95.94 | 1,762,158 |
| 12/10/26 | 93.27 | 94.96 | 93.16 | 94.73 | 1,245,000 |
|
|
||||
|
|
||||
|
|