| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,237.04▼ | 1,229.97▲ | 1,229.32▲ | 1,182.92▲ | 1,173.07▲ |
| MA10 | 1,235.90▼ | 1,227.96▲ | 1,233.45▼ | 1,168.76▲ | 1,126.85▲ |
| MA20 | 1,231.87▲ | 1,235.11▼ | 1,217.72▲ | 1,162.28▲ | 1,106.69▲ |
| MA50 | 1,228.06▲ | 1,198.25▲ | 1,176.15▲ | 1,125.08▲ | 1,041.65▲ |
| MA100 | 1,233.06▼ | 1,173.84▲ | 1,167.22▲ | 1,101.15▲ | 1,038.05▲ |
| MA200 | 1,224.00▲ | 1,166.88▲ | 1,151.04▲ | 1,037.60▲ | 880.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | -3.059▼ | -1.859▼ | 5.708▲ | 8.826▲ |
| RSI | 51.539▲ | 57.049▲ | 64.605▲ | 69.501▲ | 67.084▲ |
| STOCH | 66.229 | 45.874 | 23.157 | 42.899 | 73.322 |
| WILL %R | -57.234 | -51.355 | -79.390▼ | -34.574 | -20.684▲ |
| CCI | 5.598 | 81.010 | -28.688 | 204.942▲ | 180.752▲ |
| CDL | $GWW Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, May 10, 2026 11:08 AM
The Hidden Value in Genuine Parts Company's Spin-Off Plan W.W. Grainger (NYSE:GWW) reported a stronger-than-expected start to fiscal 2026, with management citing improved MRO market demand, price ...
|
|
Saturday, May 09, 2026 06:33 AM
W.W. Grainger, Inc. just released its latest quarterly results and things are looking bullish. W.W. Grainger beat earnings, with revenues hitting US$4.7b, ahead of expectations, a ...
|
|
Friday, May 08, 2026 01:20 PM
W.W. Grainger strengthens industrial momentum with operational growth, distribution strength, and expanding demand trends across the industrial sector.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1,239.5699 | 1,249.4399 | 1,218.5601 | 1,233.71 | 231,497 |
| 07/05/26 | 1,280.00 | 1,286.00 | 1,233.22 | 1,234.10 | 568,432 |
| 06/05/26 | 1,145.80 | 1,173.34 | 1,141.46 | 1,169.86 | 411,219 |
| 05/05/26 | 1,144.95 | 1,150.24 | 1,134.76 | 1,134.78 | 163,310 |
| 04/05/26 | 1,139.6801 | 1,164.6801 | 1,138.20 | 1,142.14 | 244,717 |
| 01/05/26 | 1,164.4399 | 1,168.47 | 1,142.86 | 1,148.62 | 179,500 |
| 30/04/26 | 1,149.64 | 1,165.30 | 1,145.09 | 1,161.35 | 215,933 |
| 29/04/26 | 1,158.00 | 1,166.885 | 1,137.39 | 1,144.8101 | 190,494 |
| 28/04/26 | 1,165.58 | 1,166.55 | 1,146.05 | 1,160.14 | 174,537 |
| 27/04/26 | 1,151.4399 | 1,161.96 | 1,145.525 | 1,158.08 | 136,324 |
|
|
||||
|
|
||||
|
|