| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,032.72▼ | 1,034.72▼ | 1,034.35▼ | 1,022.37▲ | 1,021.09▲ |
| MA10 | 1,034.09▼ | 1,033.80▼ | 1,034.06▼ | 1,019.64▲ | 986.30▲ |
| MA20 | 1,034.90▼ | 1,034.11▼ | 1,030.72▼ | 1,022.85▲ | 981.40▲ |
| MA50 | 1,034.68▼ | 1,028.12▲ | 1,022.11▲ | 979.74▲ | 1,006.35▲ |
| MA100 | 1,034.37▼ | 1,022.36▲ | 1,023.41▲ | 980.51▲ | 1,010.82▲ |
| MA200 | 1,031.30▼ | 1,023.21▲ | 1,000.89▲ | 1,004.08▲ | 826.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.617▼ | -0.591▼ | -0.218▼ | -1.812▼ | 9.912▲ |
| RSI | 25.009▼ | 47.221▼ | 51.337▲ | 57.981▲ | 56.330▲ |
| STOCH | 3.328▼ | 61.988 | 54.112 | 51.379 | 83.566▲ |
| WILL %R | -99.114▼ | -86.398▼ | -27.250 | -30.140 | -10.503▲ |
| CCI | -246.592▼ | -79.719 | -12.582 | 122.695▲ | 104.555▲ |
|
Friday, January 02, 2026 04:22 AM
Sustainable Growth Advisers (SGA), an investment management company, released its third-quarter investor letter for its “U.S. Large Cap Growth Strategy.” A copy of the letter can be downloaded here.
|
|
Monday, December 29, 2025 11:00 AM
Buying $1000 In GWW: If an investor had bought $1000 of GWW stock 5 years ago, it would be worth $2,512.44 today based on a price of $1025.93 for GWW at the time of writing.
|
|
Monday, December 01, 2025 03:59 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Long term W.W. Grainger ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1,037.38 | 1,044.29 | 1,026.36 | 1,029.8199 | 194,800 |
| 08/01/26 | 1,000.52 | 1,038.57 | 1,000.52 | 1,033.33 | 250,409 |
| 07/01/26 | 1,022.27 | 1,026.3199 | 1,002.20 | 1,004.68 | 261,800 |
| 06/01/26 | 1,010.34 | 1,036.2199 | 1,008.01 | 1,028.98 | 229,361 |
| 05/01/26 | 996.28 | 1,031.74 | 996.28 | 1,015.06 | 294,917 |
| 02/01/26 | 1,007.28 | 1,013.91 | 997.25 | 1,003.81 | 186,785 |
| 31/12/25 | 1,021.00 | 1,021.64 | 1,008.82 | 1,009.05 | 178,600 |
| 30/12/25 | 1,022.36 | 1,026.92 | 1,013.58 | 1,021.09 | 220,247 |
| 29/12/25 | 1,025.53 | 1,029.48 | 1,017.915 | 1,026.3101 | 188,153 |
| 26/12/25 | 1,032.025 | 1,039.75 | 1,016.75 | 1,024.28 | 104,244 |
|
|
||||
|
|
||||
|
|