| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,055.98▼ | 1,050.57▼ | 1,048.53▼ | 1,023.05▲ | 1,001.28▲ |
| MA10 | 1,058.46▼ | 1,047.09▲ | 1,038.05▲ | 1,010.71▲ | 995.13▲ |
| MA20 | 1,055.42▼ | 1,035.37▲ | 1,024.51▲ | 988.60▲ | 1,029.45▲ |
| MA50 | 1,049.47▼ | 1,019.98▲ | 1,014.22▲ | 990.23▲ | 1,025.55▲ |
| MA100 | 1,040.04▲ | 1,012.56▲ | 1,002.43▲ | 1,039.10▲ | 926.10▲ |
| MA200 | 1,025.57▲ | 999.06▲ | 986.60▲ | 1,043.70▲ | 728.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.111▼ | 1.301▲ | 3.393▲ | 6.961▲ | -1.347▼ |
| RSI | 38.169▼ | 62.107▲ | 65.679▲ | 65.064▲ | 53.961▲ |
| STOCH | 45.522 | 61.190 | 57.423 | 82.474▲ | 55.090 |
| WILL %R | -100.000▼ | -45.439 | -37.114 | -23.413▲ | -34.965 |
| CCI | -167.302▼ | 95.668 | 85.487 | 254.381▲ | 99.471 |
|
Friday, May 02, 2025 04:30 AM
Grainger (NYSE: GWW), the leading broad line distributor of maintenance, repair and operating (MRO) products serving businesses and institutions, today announced the appointment of Melanie Tinto as ...
|
|
Thursday, May 01, 2025 06:43 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) in Q1 CY2025, with sales up 1.7% year on year to $4.31 billion. On the other hand, the company’s full-year revenue guidance of $17.85 billion ...
|
|
Thursday, May 01, 2025 06:10 AM
W.W. Grainger (GWW) delivered earnings and revenue surprises of 4.23% and 0.29%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1,045.72 | 1,082.95 | 1,025.97 | 1,053.4301 | 464,460 |
| 30/04/25 | 1,013.38 | 1,026.405 | 998.325 | 1,024.3101 | 443,736 |
| 29/04/25 | 1,010.92 | 1,016.03 | 1,004.93 | 1,012.24 | 184,583 |
| 28/04/25 | 1,018.41 | 1,028.0699 | 1,004.715 | 1,011.41 | 187,868 |
| 25/04/25 | 1,022.33 | 1,022.33 | 1,005.55 | 1,013.87 | 149,613 |
| 24/04/25 | 996.46 | 1,021.34 | 982.86 | 1,019.15 | 246,400 |
| 23/04/25 | 1,010.50 | 1,014.84 | 989.88 | 992.32 | 184,088 |
| 22/04/25 | 985.00 | 999.62 | 985.00 | 998.85 | 221,885 |
| 21/04/25 | 998.03 | 998.03 | 968.105 | 978.78 | 284,876 |
| 17/04/25 | 989.89 | 1,013.49 | 987.48 | 1,002.69 | 412,242 |
|
|
||||
|
|
||||
|
|