| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,062.88▲ | 1,066.72▼ | 1,066.23▼ | 1,060.63▲ | 1,087.78▼ |
| MA10 | 1,063.29▲ | 1,067.97▼ | 1,071.80▼ | 1,059.20▲ | 1,103.28▼ |
| MA20 | 1,065.86▼ | 1,072.72▼ | 1,070.98▼ | 1,093.08▼ | 1,050.48▲ |
| MA50 | 1,067.03▼ | 1,069.56▼ | 1,060.86▲ | 1,104.93▼ | 1,028.07▲ |
| MA100 | 1,072.08▼ | 1,061.78▲ | 1,075.25▼ | 1,043.93▲ | 1,024.47▲ |
| MA200 | 1,071.24▼ | 1,079.29▼ | 1,102.96▼ | 1,022.37▲ | 859.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -1.427▼ | -1.560▼ | -2.518▼ | -1.542▼ |
| RSI | 49.191▼ | 43.350▼ | 47.715▼ | 42.520▼ | 51.714▲ |
| STOCH | 20.621 | 17.821▼ | 23.546 | 36.038 | 37.600 |
| WILL %R | -50.148 | -80.895▼ | -80.309▼ | -64.237 | -68.878 |
| CCI | -10.862 | -98.008 | -114.444▼ | -11.500 | -32.388 |
| MA | $GWW Price Crossed Below MA(13) | Set Alert |
|
Tuesday, March 24, 2026 04:50 AM
Quick Read Parker Hannifin (PH) posted record Aerospace Systems revenue of $1.71B in Q2 FY2026 with 13.5% organic growth and record 30.2% adjusted segment operating margin, while carrying a $11.70B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1,070.73 | 1,084.09 | 1,060.97 | 1,065.48 | 98,667 |
| 25/03/26 | 1,076.25 | 1,083.22 | 1,060.49 | 1,075.87 | 181,600 |
| 24/03/26 | 1,044.60 | 1,074.35 | 1,033.1899 | 1,065.40 | 129,022 |
| 23/03/26 | 1,061.8199 | 1,079.10 | 1,053.53 | 1,054.47 | 290,629 |
| 20/03/26 | 1,039.86 | 1,059.25 | 1,035.5699 | 1,041.95 | 494,202 |
| 19/03/26 | 1,041.93 | 1,053.67 | 1,037.73 | 1,043.05 | 321,081 |
| 18/03/26 | 1,062.06 | 1,067.535 | 1,044.24 | 1,045.82 | 211,751 |
| 17/03/26 | 1,067.99 | 1,072.8199 | 1,052.42 | 1,065.53 | 156,052 |
| 16/03/26 | 1,080.27 | 1,082.185 | 1,056.79 | 1,060.46 | 223,372 |
| 13/03/26 | 1,091.22 | 1,093.945 | 1,064.24 | 1,073.94 | 212,800 |
|
|
||||
|
|
||||
|
|