| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,361.27▼ | 1,361.82▼ | 1,362.61▼ | 1,351.08▲ | 1,321.66▲ |
| MA10 | 1,361.22▼ | 1,363.26▼ | 1,360.42▼ | 1,339.11▲ | 1,302.88▲ |
| MA20 | 1,361.35▼ | 1,359.67▼ | 1,355.86▲ | 1,306.93▲ | 1,326.94▲ |
| MA50 | 1,362.05▼ | 1,352.92▲ | 1,342.11▲ | 1,297.33▲ | 1,199.34▲ |
| MA100 | 1,360.54▼ | 1,340.35▲ | 1,318.98▲ | 1,320.20▲ | 1,111.34▲ |
| MA200 | 1,356.22▲ | 1,316.21▲ | 1,292.81▲ | 1,230.25▲ | 975.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.758▼ | -0.359▼ | 6.633▲ | -5.025▼ |
| RSI | 39.185▼ | 49.697▼ | 53.802▲ | 65.622▲ | 61.158▲ |
| STOCH | 58.317 | 38.642 | 74.091 | 83.226▲ | 57.268 |
| WILL %R | -87.853▼ | -50.603 | -48.446 | -11.610▲ | -33.313 |
| CCI | -80.741 | -54.659 | 23.059 | 113.684▲ | 131.334▲ |
| CDL | $GWW Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 07:04 AM
W.W. Grainger, Inc. (NYSE:GWW) is benefiting from stronger industrial sales, but pricing and tariff refunds complicate the earnings picture. Daily organic sales growth in constant currency accelerated ...
|
|
Wednesday, October 07, 2026 03:03 AM
W.W. Grainger, Inc. (NYSE:GWW) is benefiting from stronger industrial sales, but pricing and tariff refunds complicate the earnings picture. Daily organic sales growth in constant currency accelerated ...
|
|
Wednesday, October 07, 2026 02:33 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its "Large Cap Growth Strategy". The letter can be downloaded here. In the third quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1,359.68 | 1,370.605 | 1,349.90 | 1,357.60 | 191,625 |
| 23/10/26 | 1,351.69 | 1,363.79 | 1,344.455 | 1,349.90 | 211,275 |
| 22/10/26 | 1,352.49 | 1,360.12 | 1,308.22 | 1,360.08 | 224,685 |
| 21/10/26 | 1,336.91 | 1,359.29 | 1,332.05 | 1,351.87 | 263,650 |
| 20/10/26 | 1,318.66 | 1,338.8199 | 1,317.11 | 1,335.96 | 170,705 |
| 19/10/26 | 1,331.80 | 1,338.37 | 1,317.51 | 1,318.06 | 208,371 |
| 16/10/26 | 1,340.00 | 1,349.88 | 1,319.355 | 1,330.70 | 236,851 |
| 15/10/26 | 1,339.9399 | 1,355.00 | 1,306.8199 | 1,331.17 | 276,200 |
| 14/10/26 | 1,300.25 | 1,330.63 | 1,288.16 | 1,330.62 | 440,900 |
| 13/10/26 | 1,313.18 | 1,327.33 | 1,304.15 | 1,325.10 | 284,621 |
|
|
||||
|
|
||||
|
|