| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,191.44▼ | 1,191.33▼ | 1,190.66▼ | 1,184.18▲ | 1,118.86▲ |
| MA10 | 1,191.90▼ | 1,190.48▼ | 1,191.44▼ | 1,130.68▲ | 1,069.98▲ |
| MA20 | 1,192.00▼ | 1,189.78▲ | 1,190.65▼ | 1,091.68▲ | 1,013.20▲ |
| MA50 | 1,190.58▼ | 1,190.77▼ | 1,153.27▲ | 1,038.39▲ | 1,015.13▲ |
| MA100 | 1,190.41▼ | 1,146.90▲ | 1,106.37▲ | 997.35▲ | 1,018.36▲ |
| MA200 | 1,189.68▲ | 1,101.87▲ | 1,069.25▲ | 1,015.38▲ | 841.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.286▼ | -0.222▼ | -3.057▼ | 12.436▲ | 24.095▲ |
| RSI | 45.056▼ | 51.704▲ | 59.469▲ | 75.190▲ | 72.270▲ |
| STOCH | 24.448 | 63.778 | 61.966 | 91.941▲ | 93.425▲ |
| WILL %R | -96.804▼ | -38.813 | -38.813 | -8.394▲ | -4.771▲ |
| CCI | -164.469▼ | 24.102 | 46.566 | 106.807▲ | 192.786▲ |
| CDL | $GWW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, February 07, 2026 09:57 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 4.5% year on year to $4.43 billion. The company expects ...
|
|
Friday, February 06, 2026 01:00 PM
The 12-month price targets, analyzed by analysts, offer insights with an average target of $1148.33, a high estimate of $1300.00, and a low estimate of $975.00. This upward trend is evident, with the ...
|
|
Wednesday, February 04, 2026 02:37 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q4 CY2025 results exceeding the market’s revenue expectations, with sales up 4.5% year on year to $4.43 billion. The company expects ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 1,187.3199 | 1,197.65 | 1,174.84 | 1,190.15 | 250,000 |
| 06/02/26 | 1,195.00 | 1,199.13 | 1,177.00 | 1,197.65 | 187,069 |
| 05/02/26 | 1,195.00 | 1,199.12 | 1,179.66 | 1,183.15 | 323,232 |
| 04/02/26 | 1,156.79 | 1,204.36 | 1,149.73 | 1,194.9301 | 613,200 |
| 03/02/26 | 1,087.00 | 1,169.5699 | 1,087.00 | 1,155.00 | 819,595 |
| 02/02/26 | 1,086.76 | 1,098.54 | 1,078.8101 | 1,096.1801 | 420,822 |
| 30/01/26 | 1,080.00 | 1,082.78 | 1,066.15 | 1,079.9399 | 346,100 |
| 29/01/26 | 1,075.00 | 1,086.78 | 1,064.47 | 1,082.21 | 344,525 |
| 28/01/26 | 1,057.53 | 1,073.145 | 1,053.5551 | 1,070.01 | 259,000 |
| 27/01/26 | 1,060.99 | 1,063.005 | 1,045.33 | 1,057.5601 | 118,410 |
|
|
||||
|
|
||||
|
|