GWW Stock Real Time Quote - W.W. Grainger, Inc Stock Price with Chart

W.W. Grainger, Inc (GWW) Stock Price

1,319.655 ▲ +7.415 (+0.57%)

Open: 1,320.24 Vol: 76 Day's range: 1,311.665 - 1,332.38 Aug 24, 15:21 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	1,318.85▼	1,317.18▲	1,316.20▲	1,310.44▲	1,322.64▼
MA10	1,318.61▼	1,316.69▲	1,316.80▲	1,312.07▲	1,346.32▼
MA20	1,317.25▲	1,316.10▲	1,309.74▲	1,321.53▼	1,294.61▲
MA50	1,316.42▲	1,309.39▲	1,313.72▲	1,343.37▼	1,137.84▲
MA100	1,317.03▲	1,313.62▲	1,304.39▲	1,274.98▲	1,096.58▲
MA200	1,309.94▲	1,305.86▲	1,337.71▼	1,160.97▲	943.67▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.130▲	-0.206▼	1.083▲	0.339▲	-10.308▼
RSI	57.227▲	55.684▲	55.583▲	47.902▼	57.972▲
STOCH	54.803	36.075	42.124	61.984	46.982
WILL %R	-51.051	-56.925	-43.463	-21.841▲	-50.645
CCI	30.094	0.009	58.144	90.624	-21.318

▲ PSAR&MOM	$GWW PSAR Switch Up + Momentum	Set Alert
▲ MACD	$GWW MACD(12,26,9) Crossed Above Signal Line	Set Alert
MA	$GWW Price Crossed Above MA(7)	Set Alert
CDL	$GWW Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
24/08/26	1,320.24	1,332.38	1,311.665	1,318.55	101,681
21/08/26	1,305.4301	1,316.99	1,300.26	1,312.24	136,880
20/08/26	1,301.48	1,313.155	1,293.91	1,300.34	238,335
19/08/26	1,319.9399	1,331.5601	1,302.75	1,306.95	174,018
18/08/26	1,323.39	1,323.48	1,310.04	1,314.12	218,614
17/08/26	1,318.15	1,327.86	1,315.55	1,317.6801	145,700
14/08/26	1,328.30	1,329.90	1,314.55	1,322.64	135,534
13/08/26	1,311.74	1,321.66	1,300.28	1,321.38	162,157
12/08/26	1,303.30	1,312.8051	1,297.46	1,304.88	133,257
11/08/26	1,296.87	1,310.64	1,296.87	1,301.94	192,965

52wk Low:

906.52

52wk High:

1,419.675

Vol:

Avg Vol(3m):

4.7M

1Y Chng:

+32.64%

1M Chng:

-3.83%

Add to Watch List

Sector Industrials

Index S&P 500

Market Cap. 61.39B