| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,076.53▲ | 1,075.74▲ | 1,072.83▲ | 1,077.33▼ | 1,079.02▼ |
| MA10 | 1,076.29▲ | 1,071.74▲ | 1,070.62▲ | 1,080.89▼ | 1,061.84▲ |
| MA20 | 1,076.27▲ | 1,071.06▲ | 1,074.55▲ | 1,082.47▼ | 1,028.55▲ |
| MA50 | 1,073.01▲ | 1,076.32▲ | 1,080.16▼ | 1,042.80▲ | 1,048.18▲ |
| MA100 | 1,071.15▲ | 1,080.10▼ | 1,081.31▼ | 1,030.88▲ | 948.85▲ |
| MA200 | 1,074.47▲ | 1,080.97▼ | 1,076.20▲ | 1,061.23▲ | 750.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 1.340▲ | 0.686▲ | -4.060▼ | 7.909▲ |
| RSI | 62.974▲ | 56.457▲ | 52.334▲ | 52.297▲ | 54.283▲ |
| STOCH | 59.639 | 91.261▲ | 56.097 | 39.050 | 87.230▲ |
| WILL %R | -27.606 | -4.423▲ | -22.596▲ | -60.331 | -12.704▲ |
| CCI | 57.773 | 99.263 | 57.214 | -126.765▼ | 58.363 |
| RSI | $GWW RSI(14) Crossed Above 50 | Set Alert |
|
Monday, June 16, 2025 05:00 AM
Key Insights Institutions' substantial holdings in W.W. Grainger implies that they have significant influence over ...
|
|
Friday, June 13, 2025 08:59 AM
W.W. Grainger, Inc., together with its subsidiaries, distributes maintenance, repair, and operating products and services primarily in North America, Japan, and the United Kingdom. It operates ...
|
|
Thursday, June 12, 2025 02:13 PM
W.W. Grainger Inc. (NYSE:GWW), a leading name in the industrial supply sector, is listed on the NYSE Composite indexes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1,066.89 | 1,077.86 | 1,063.0699 | 1,077.05 | 3,787 |
| 13/06/25 | 1,074.00 | 1,079.53 | 1,061.96 | 1,064.23 | 157,600 |
| 12/06/25 | 1,073.21 | 1,082.885 | 1,072.415 | 1,081.55 | 149,658 |
| 11/06/25 | 1,083.27 | 1,083.27 | 1,073.66 | 1,078.63 | 166,288 |
| 10/06/25 | 1,076.62 | 1,087.3199 | 1,071.87 | 1,085.21 | 138,728 |
| 09/06/25 | 1,100.00 | 1,100.00 | 1,077.33 | 1,078.36 | 170,071 |
| 06/06/25 | 1,097.85 | 1,097.85 | 1,089.13 | 1,094.37 | 167,700 |
| 05/06/25 | 1,077.65 | 1,086.26 | 1,072.40 | 1,085.52 | 144,867 |
| 04/06/25 | 1,088.03 | 1,090.84 | 1,075.96 | 1,075.96 | 189,834 |
| 03/06/25 | 1,074.98 | 1,089.20 | 1,072.95 | 1,088.04 | 176,500 |
|
|
||||
|
|
||||
|
|