| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,337.03▼ | 1,339.33▼ | 1,339.50▼ | 1,346.38▼ | 1,342.97▼ |
| MA10 | 1,339.69▼ | 1,339.61▼ | 1,340.45▼ | 1,346.48▼ | 1,300.31▲ |
| MA20 | 1,340.74▼ | 1,342.13▼ | 1,351.31▼ | 1,332.84▲ | 1,209.13▲ |
| MA50 | 1,339.81▼ | 1,354.80▼ | 1,352.84▼ | 1,264.67▲ | 1,086.95▲ |
| MA100 | 1,341.44▼ | 1,351.58▼ | 1,341.44▼ | 1,191.13▲ | 1,071.71▲ |
| MA200 | 1,351.55▼ | 1,340.06▼ | 1,308.35▲ | 1,094.24▲ | 914.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.792▼ | 0.089▲ | -1.575▼ | -4.233▼ | 11.541▲ |
| RSI | 42.608▼ | 41.121▼ | 41.113▼ | 56.435▲ | 68.551▲ |
| STOCH | 13.239▼ | 35.757 | 36.663 | 46.938 | 86.440▲ |
| WILL %R | -77.626▼ | -63.550 | -79.115▼ | -62.403 | -16.982▲ |
| CCI | -86.318 | -86.878 | -74.869 | -18.941 | 85.841 |
|
Monday, June 22, 2026 10:25 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 16, DA Davidson initiated ...
|
|
Thursday, June 18, 2026 07:07 AM
W.W. Grainger (NYSE:GWW) reported a strong first quarter, with its business transformation and digital expansion cited as key drivers. The company highlighted growth in its High-Touch Solutions and ...
|
|
Tuesday, June 16, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 1,338.29 | 1,344.115 | 1,333.89 | 1,337.00 | 11,179 |
| 02/07/26 | 1,359.60 | 1,359.60 | 1,328.95 | 1,342.98 | 253,549 |
| 01/07/26 | 1,358.55 | 1,369.92 | 1,338.21 | 1,338.24 | 266,594 |
| 30/06/26 | 1,358.6801 | 1,378.45 | 1,353.9301 | 1,360.40 | 269,554 |
| 29/06/26 | 1,346.95 | 1,365.14 | 1,339.00 | 1,353.29 | 290,135 |
| 26/06/26 | 1,379.46 | 1,379.46 | 1,341.43 | 1,353.61 | 610,816 |
| 25/06/26 | 1,337.76 | 1,390.96 | 1,337.76 | 1,374.78 | 311,393 |
| 24/06/26 | 1,329.23 | 1,348.0898 | 1,324.5649 | 1,342.5699 | 147,768 |
| 23/06/26 | 1,328.51 | 1,341.42 | 1,312.16 | 1,320.48 | 242,830 |
| 22/06/26 | 1,356.45 | 1,375.17 | 1,339.47 | 1,341.42 | 505,309 |
|
|
||||
|
|
||||
|
|