| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,249.27▼ | 1,251.55▼ | 1,252.43▼ | 1,248.11▼ | 1,210.12▲ |
| MA10 | 1,250.53▼ | 1,254.22▼ | 1,248.81▼ | 1,251.44▼ | 1,160.21▲ |
| MA20 | 1,250.48▼ | 1,248.11▲ | 1,246.07▲ | 1,210.10▲ | 1,131.30▲ |
| MA50 | 1,253.34▼ | 1,246.92▲ | 1,256.64▼ | 1,149.97▲ | 1,048.42▲ |
| MA100 | 1,249.37▼ | 1,255.69▼ | 1,233.06▲ | 1,123.73▲ | 1,045.04▲ |
| MA200 | 1,245.21▲ | 1,226.70▲ | 1,193.81▲ | 1,049.88▲ | 888.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 0.117▲ | 1.386▲ | -0.053▼ | 13.555▲ |
| RSI | 39.433▼ | 48.884▼ | 49.073▼ | 62.293▲ | 66.020▲ |
| STOCH | 22.807 | 48.723 | 76.098 | 56.980 | 83.189▲ |
| WILL %R | -91.091▼ | -46.923 | -38.903 | -25.264 | -15.114▲ |
| CCI | -119.844▼ | -30.456 | 40.525 | 34.584 | 152.239▲ |
| ▼ MACD | $GWW MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, May 18, 2026 06:00 AM
Over the past year, many W.W. Grainger, Inc. ( NYSE:GWW ) insiders sold a significant stake in the company which ...
|
|
Monday, May 11, 2026 09:45 PM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 10.1% year on year to $4.74 billion. The company’s ...
|
|
Monday, December 29, 2025 07:00 AM
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 7.83% on an annualized basis producing an average annual return of 21.11%. Currently, W.W. Grainger has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 1,244.46 | 1,260.99 | 1,231.78 | 1,247.79 | 185,284 |
| 21/05/26 | 1,233.29 | 1,249.9399 | 1,224.67 | 1,239.26 | 139,099 |
| 20/05/26 | 1,242.73 | 1,253.23 | 1,234.89 | 1,244.05 | 151,560 |
| 19/05/26 | 1,256.6899 | 1,259.26 | 1,231.01 | 1,244.42 | 167,248 |
| 18/05/26 | 1,272.34 | 1,275.45 | 1,252.77 | 1,265.03 | 167,888 |
| 15/05/26 | 1,276.02 | 1,280.95 | 1,260.47 | 1,272.47 | 280,687 |
| 14/05/26 | 1,261.17 | 1,285.23 | 1,250.00 | 1,284.1899 | 267,493 |
| 13/05/26 | 1,238.4399 | 1,253.08 | 1,229.3101 | 1,252.85 | 174,555 |
| 12/05/26 | 1,229.62 | 1,241.28 | 1,225.59 | 1,238.29 | 224,238 |
| 11/05/26 | 1,237.79 | 1,237.79 | 1,211.00 | 1,226.09 | 190,049 |
|
|
||||
|
|
||||
|
|