| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 979.95▼ | 983.54▼ | 981.18▼ | 967.20▲ | 961.31▲ |
| MA10 | 984.06▼ | 978.39▲ | 969.05▲ | 967.89▲ | 976.49▲ |
| MA20 | 983.03▼ | 967.45▲ | 966.73▲ | 962.14▲ | 994.88▼ |
| MA50 | 980.26▼ | 967.13▲ | 969.29▲ | 979.38▼ | 1,033.95▼ |
| MA100 | 968.72▲ | 969.52▲ | 964.87▲ | 999.75▼ | 998.43▼ |
| MA200 | 966.76▲ | 963.49▲ | 960.88▲ | 1,016.15▼ | 801.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.262▼ | 2.497▲ | 2.854▲ | 2.177▲ | -1.934▼ |
| RSI | 45.898▼ | 58.134▲ | 57.629▲ | 55.327▲ | 46.457▼ |
| STOCH | 30.889 | 88.810▲ | 87.174▲ | 53.263 | 33.962 |
| WILL %R | -58.556 | -19.822▲ | -19.822▲ | -19.555▲ | -56.896 |
| CCI | -123.766▼ | 54.198 | 94.936 | 4.533 | -36.499 |
|
Saturday, November 01, 2025 09:10 PM
W.W. Grainger (GWW) has posted 19% annual earnings growth over the last five years. Over the past year, however, earnings growth turned negative and net profit margins dipped from 10.8% to 9.7%.
|
|
Friday, October 31, 2025 05:57 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) met Wall Streets revenue expectations in Q3 CY2025, with sales up 6.1% year on year to $4.66 billion. On the other hand, the company’s ...
|
|
Friday, October 31, 2025 05:07 AM
(NYSE:GWW) reported third-quarter 2025 results that exceeded analyst expectations, with adjusted earnings per share of $10.21 beating estimates of $9.95 and revenue of $4.7 billion surpassing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 969.02 | 993.06 | 921.16 | 979.00 | 694,183 |
| 30/10/25 | 955.93 | 976.90 | 953.22 | 956.24 | 458,092 |
| 29/10/25 | 960.75 | 966.84 | 953.77 | 958.97 | 280,803 |
| 28/10/25 | 974.93 | 981.41 | 962.67 | 963.48 | 314,686 |
| 27/10/25 | 971.24 | 979.58 | 966.265 | 978.31 | 214,022 |
| 24/10/25 | 968.26 | 978.21 | 964.54 | 968.41 | 303,200 |
| 23/10/25 | 973.66 | 985.56 | 954.84 | 964.07 | 311,974 |
| 22/10/25 | 973.90 | 978.48 | 965.94 | 968.00 | 194,917 |
| 21/10/25 | 974.92 | 980.655 | 970.03 | 971.54 | 189,479 |
| 20/10/25 | 960.38 | 971.175 | 958.3701 | 970.92 | 148,988 |
|
|
||||
|
|
||||
|
|