| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,296.22▲ | 1,296.47▲ | 1,297.08▲ | 1,277.00▲ | 1,257.64▲ |
| MA10 | 1,293.45▲ | 1,298.61▲ | 1,297.16▲ | 1,260.97▲ | 1,203.73▲ |
| MA20 | 1,294.98▲ | 1,296.78▲ | 1,293.73▲ | 1,255.50▲ | 1,153.09▲ |
| MA50 | 1,297.65▲ | 1,285.90▲ | 1,266.65▲ | 1,186.68▲ | 1,057.08▲ |
| MA100 | 1,297.89▲ | 1,264.33▲ | 1,258.55▲ | 1,145.57▲ | 1,052.23▲ |
| MA200 | 1,293.94▲ | 1,259.06▲ | 1,227.22▲ | 1,063.23▲ | 895.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.912▲ | -1.341▼ | -1.288▼ | 1.322▲ | 13.846▲ |
| RSI | 63.293▲ | 57.040▲ | 61.196▲ | 71.305▲ | 69.073▲ |
| STOCH | 67.468 | 38.657 | 65.821 | 73.062 | 85.111▲ |
| WILL %R | -8.948▲ | -26.821 | -24.899▲ | -7.514▲ | -2.378▲ |
| CCI | 171.130▲ | -30.381 | 35.075 | 165.265▲ | 123.673▲ |
|
Monday, June 01, 2026 09:34 PM
Generating cash is essential for any business, but not all cash-rich companies are great investments. Some produce plenty of cash but fail to allocate it effectively, leading to missed opportunities.
|
|
Tuesday, May 26, 2026 04:24 PM
W.W. Grainger, Inc. (NYSE:GWW) is included among the 10 Best Blue Chip Stocks to Buy for Your Retirement Portfolio. On May 12, Barclays raised its price target on W.W. Grainger, Inc. (NYSE:GWW) to $1, ...
|
|
Monday, December 29, 2025 07:00 AM
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 7.83% on an annualized basis producing an average annual return of 21.11%. Currently, W.W. Grainger has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 1,288.74 | 1,306.51 | 1,283.46 | 1,300.01 | 245,967 |
| 04/06/26 | 1,296.0699 | 1,300.00 | 1,282.25 | 1,289.37 | 168,590 |
| 03/06/26 | 1,270.40 | 1,296.03 | 1,266.64 | 1,284.22 | 232,632 |
| 02/06/26 | 1,245.15 | 1,268.65 | 1,245.15 | 1,268.36 | 195,573 |
| 01/06/26 | 1,245.16 | 1,245.16 | 1,220.00 | 1,243.03 | 135,642 |
| 29/05/26 | 1,239.48 | 1,244.78 | 1,233.62 | 1,234.24 | 155,826 |
| 28/05/26 | 1,231.23 | 1,260.77 | 1,224.50 | 1,247.41 | 162,907 |
| 27/05/26 | 1,253.4399 | 1,257.3391 | 1,236.72 | 1,246.03 | 170,805 |
| 26/05/26 | 1,252.52 | 1,257.40 | 1,243.11 | 1,249.22 | 206,027 |
| 22/05/26 | 1,244.46 | 1,260.99 | 1,231.78 | 1,247.79 | 185,284 |
|
|
||||
|
|
||||
|
|