| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,382.57▲ | 1,388.42▼ | 1,383.32▼ | 1,365.94▲ | 1,364.14▲ |
| MA10 | 1,382.88▲ | 1,384.48▼ | 1,380.25▲ | 1,359.48▲ | 1,319.11▲ |
| MA20 | 1,385.54▼ | 1,378.60▲ | 1,369.96▲ | 1,347.68▲ | 1,222.98▲ |
| MA50 | 1,385.43▼ | 1,363.51▲ | 1,356.70▲ | 1,286.41▲ | 1,096.74▲ |
| MA100 | 1,381.34▲ | 1,356.73▲ | 1,353.87▲ | 1,202.05▲ | 1,076.27▲ |
| MA200 | 1,371.30▲ | 1,353.68▲ | 1,329.43▲ | 1,103.82▲ | 919.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.359▼ | -0.286▼ | 1.350▲ | -1.234▼ | 12.671▲ |
| RSI | 44.044▼ | 56.616▲ | 60.096▲ | 64.091▲ | 72.471▲ |
| STOCH | 43.157 | 48.751 | 73.323 | 64.300 | 88.913▲ |
| WILL %R | -63.037 | -63.602 | -39.263 | -19.433▲ | -6.279▲ |
| CCI | 11.002 | 5.961 | 66.471 | 182.010▲ | 111.115▲ |
|
Monday, June 22, 2026 10:25 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 16, DA Davidson initiated ...
|
|
Monday, June 22, 2026 05:00 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. Is W.W. Grainger (GWW) One of the Top ...
|
|
Thursday, June 18, 2026 07:07 AM
W.W. Grainger (NYSE:GWW) reported a strong first quarter, with its business transformation and digital expansion cited as key drivers. The company highlighted growth in its High-Touch Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 1,385.645 | 1,400.00 | 1,381.13 | 1,382.9301 | 56,734 |
| 10/07/26 | 1,364.23 | 1,384.9399 | 1,358.3101 | 1,375.76 | 182,471 |
| 09/07/26 | 1,364.8101 | 1,375.91 | 1,355.65 | 1,364.86 | 177,651 |
| 08/07/26 | 1,348.30 | 1,356.05 | 1,336.41 | 1,349.74 | 105,061 |
| 07/07/26 | 1,371.20 | 1,371.20 | 1,340.34 | 1,356.43 | 233,191 |
| 06/07/26 | 1,340.02 | 1,371.23 | 1,332.99 | 1,370.16 | 206,249 |
| 02/07/26 | 1,359.60 | 1,359.60 | 1,328.95 | 1,342.98 | 253,549 |
| 01/07/26 | 1,358.55 | 1,369.92 | 1,338.21 | 1,338.24 | 266,594 |
| 30/06/26 | 1,358.6801 | 1,378.45 | 1,353.9301 | 1,360.40 | 269,554 |
| 29/06/26 | 1,346.95 | 1,365.14 | 1,339.00 | 1,353.29 | 290,135 |
|
|
||||
|
|
||||
|
|