| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,024.26▼ | 1,021.61▲ | 1,022.23▲ | 1,027.76▼ | 999.20▲ |
| MA10 | 1,023.76▲ | 1,021.94▲ | 1,025.70▼ | 1,025.26▼ | 977.68▲ |
| MA20 | 1,022.59▲ | 1,025.96▼ | 1,027.73▼ | 998.43▲ | 979.31▲ |
| MA50 | 1,021.43▲ | 1,027.91▼ | 1,024.22▼ | 970.19▲ | 1,010.38▲ |
| MA100 | 1,025.42▼ | 1,024.27▼ | 1,008.79▲ | 975.37▲ | 1,009.80▲ |
| MA200 | 1,027.12▼ | 1,005.55▲ | 975.13▲ | 1,002.15▲ | 820.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.261▲ | -0.313▼ | -1.080▼ | 1.841▲ | 9.837▲ |
| RSI | 60.251▲ | 46.368▼ | 46.776▼ | 62.030▲ | 56.064▲ |
| STOCH | 77.270 | 35.160 | 24.881 | 69.986 | 73.568 |
| WILL %R | -32.938 | -58.489 | -58.489 | -20.925▲ | -12.999▲ |
| CCI | 63.104 | -6.814 | -44.543 | 48.920 | 176.992▲ |
| MA | $GWW Price Crossed Below MA(7) | Set Alert |
|
Tuesday, December 23, 2025 05:03 AM
Parnassus Investments, an investment management company, released the “Parnassus Core Equity Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P 500 Index ...
|
|
Monday, December 01, 2025 03:59 PM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Long term W.W. Grainger ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 1,032.025 | 1,039.75 | 1,016.75 | 1,024.28 | 104,244 |
| 24/12/25 | 1,021.79 | 1,032.79 | 1,019.71 | 1,030.73 | 83,661 |
| 23/12/25 | 1,034.80 | 1,035.215 | 1,021.37 | 1,023.90 | 171,266 |
| 22/12/25 | 1,025.00 | 1,035.3101 | 1,021.455 | 1,034.87 | 164,229 |
| 19/12/25 | 1,022.11 | 1,030.00 | 1,010.12 | 1,025.02 | 888,600 |
| 18/12/25 | 1,022.95 | 1,029.9299 | 1,012.8629 | 1,019.52 | 237,732 |
| 17/12/25 | 1,018.27 | 1,024.27 | 1,008.95 | 1,020.05 | 168,925 |
| 16/12/25 | 1,030.55 | 1,031.00 | 1,017.77 | 1,022.08 | 267,100 |
| 15/12/25 | 1,025.21 | 1,038.61 | 1,023.635 | 1,029.5601 | 284,980 |
| 12/12/25 | 1,041.3101 | 1,041.875 | 1,019.40 | 1,022.54 | 308,282 |
|
|
||||
|
|
||||
|
|