| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,290.41▼ | 1,288.01▲ | 1,288.98▲ | 1,287.17▲ | 1,345.51▼ |
| MA10 | 1,289.60▲ | 1,289.24▲ | 1,285.74▲ | 1,330.26▼ | 1,348.12▼ |
| MA20 | 1,288.13▲ | 1,285.73▲ | 1,283.05▲ | 1,353.90▼ | 1,275.92▲ |
| MA50 | 1,288.94▲ | 1,285.63▲ | 1,315.75▼ | 1,338.51▼ | 1,124.52▲ |
| MA100 | 1,286.54▲ | 1,317.69▼ | 1,343.24▼ | 1,249.67▲ | 1,090.62▲ |
| MA200 | 1,284.38▲ | 1,344.32▼ | 1,355.21▼ | 1,143.63▲ | 935.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.417▲ | 0.610▲ | 3.267▲ | -13.568▼ | -7.123▼ |
| RSI | 57.556▲ | 54.907▲ | 47.382▼ | 38.728▼ | 55.571▲ |
| STOCH | 77.893 | 50.848 | 72.508 | 22.313 | 61.923 |
| WILL %R | -27.156 | -23.922▲ | -18.660▲ | -81.029▼ | -62.051 |
| CCI | 64.669 | 63.445 | 73.173 | -93.547 | -50.833 |
| CDL | $GWW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 06, 2026 10:34 AM
Grainger shows double-digit sales growth, rising margins and EPS, and strong cash flow. Click for more on GWW stock.
|
|
Tuesday, August 04, 2026 10:37 PM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) in Q2 CY2026, with sales up 10.3% year on year to $5.02 billion. The company expects the full year’s revenue to be around $19.55 billion, close ...
|
|
Tuesday, August 04, 2026 01:34 PM
W.W. Grainger covers industrial distribution operations, quarterly developments, supply networks, and business activities connected with Russell 1000.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1,277.29 | 1,294.6801 | 1,276.04 | 1,290.1899 | 153,663 |
| 07/08/26 | 1,275.4399 | 1,295.26 | 1,269.3101 | 1,277.55 | 246,272 |
| 06/08/26 | 1,297.64 | 1,298.97 | 1,269.0601 | 1,282.58 | 233,533 |
| 05/08/26 | 1,302.83 | 1,312.4301 | 1,283.3975 | 1,285.0699 | 367,761 |
| 04/08/26 | 1,280.59 | 1,311.2148 | 1,260.22 | 1,300.45 | 468,945 |
| 03/08/26 | 1,378.48 | 1,388.38 | 1,333.049 | 1,371.25 | 281,842 |
| 31/07/26 | 1,356.97 | 1,391.40 | 1,342.92 | 1,382.22 | 193,529 |
| 30/07/26 | 1,371.51 | 1,373.625 | 1,340.6632 | 1,355.49 | 293,123 |
| 29/07/26 | 1,389.14 | 1,392.27 | 1,354.6801 | 1,358.92 | 241,450 |
| 28/07/26 | 1,412.40 | 1,418.20 | 1,385.1801 | 1,398.90 | 229,134 |
|
|
||||
|
|
||||
|
|