| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,319.94▼ | 1,323.23▼ | 1,322.52▼ | 1,327.13▼ | 1,292.38▲ |
| MA10 | 1,321.01▼ | 1,322.95▼ | 1,324.31▼ | 1,303.99▲ | 1,295.16▲ |
| MA20 | 1,322.73▼ | 1,324.22▼ | 1,324.88▼ | 1,285.03▲ | 1,323.26▼ |
| MA50 | 1,322.76▼ | 1,322.68▼ | 1,312.31▲ | 1,293.19▲ | 1,190.07▲ |
| MA100 | 1,324.02▼ | 1,309.10▲ | 1,292.05▲ | 1,315.42▲ | 1,109.50▲ |
| MA200 | 1,325.69▼ | 1,288.87▲ | 1,280.32▲ | 1,221.90▲ | 971.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.568▼ | -0.789▼ | -1.829▼ | 7.500▲ | -10.318▼ |
| RSI | 29.716▼ | 41.501▼ | 47.528▼ | 58.159▲ | 56.334▲ |
| STOCH | 14.299▼ | 39.136 | 20.950 | 84.583▲ | 40.437 |
| WILL %R | -97.394▼ | -99.244▼ | -99.516▼ | -32.122 | -55.049 |
| CCI | -189.086▼ | -122.268▼ | -110.767▼ | 88.612 | 39.664 |
| MA | $GWW Price Crossed Below MA(7) | Set Alert |
|
Wednesday, October 07, 2026 09:55 AM
W.W. Grainger expands inventory technology through an Adroit asset acquisition, complementing industrial distribution and digital commerce operations within the NYSE Composite.
|
|
Wednesday, October 07, 2026 07:04 AM
W.W. Grainger, Inc. (NYSE:GWW) is benefiting from stronger industrial sales, but pricing and tariff refunds complicate the earnings picture. Daily organic sales growth in constant currency accelerated ...
|
|
Wednesday, October 07, 2026 06:33 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 1,331.80 | 1,338.37 | 1,317.51 | 1,318.06 | 208,371 |
| 16/10/26 | 1,340.00 | 1,349.88 | 1,319.355 | 1,330.70 | 236,851 |
| 15/10/26 | 1,339.9399 | 1,355.00 | 1,306.8199 | 1,331.17 | 276,200 |
| 14/10/26 | 1,300.25 | 1,330.63 | 1,288.16 | 1,330.62 | 440,900 |
| 13/10/26 | 1,313.18 | 1,327.33 | 1,304.15 | 1,325.10 | 284,621 |
| 12/10/26 | 1,294.76 | 1,307.88 | 1,287.95 | 1,306.73 | 274,600 |
| 09/10/26 | 1,272.15 | 1,295.05 | 1,270.79 | 1,289.79 | 182,533 |
| 08/10/26 | 1,261.65 | 1,282.97 | 1,258.59 | 1,268.67 | 186,594 |
| 07/10/26 | 1,267.98 | 1,281.80 | 1,260.195 | 1,263.51 | 238,142 |
| 06/10/26 | 1,286.61 | 1,287.26 | 1,272.14 | 1,275.5601 | 218,100 |
|
|
||||
|
|
||||
|
|