| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 971.91▲ | 971.30▲ | 971.13▲ | 963.70▲ | 950.89▲ |
| MA10 | 971.19▲ | 971.49▲ | 972.42▲ | 953.61▲ | 956.10▲ |
| MA20 | 970.66▲ | 972.80▼ | 969.34▲ | 944.11▲ | 972.39▲ |
| MA50 | 970.74▲ | 964.27▲ | 955.05▲ | 953.54▲ | 1,012.39▼ |
| MA100 | 972.62▼ | 953.94▲ | 942.50▲ | 975.87▼ | 1,004.95▼ |
| MA200 | 970.49▲ | 942.92▲ | 951.55▲ | 1,001.10▼ | 812.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.265▲ | -0.864▼ | -0.847▼ | 5.320▲ | 0.476▲ |
| RSI | 59.009▲ | 55.108▲ | 59.740▲ | 59.738▲ | 47.871▼ |
| STOCH | 69.746 | 52.414 | 41.477 | 86.425▲ | 45.868 |
| WILL %R | -2.448▲ | -38.041 | -48.066 | -8.725▲ | -46.484 |
| CCI | 98.789 | -12.370 | -23.872 | 127.190▲ | 1.918 |
| CDL | $GWW Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 03, 2025 03:33 AM
Over the past year, W.W. Grainger has trailed the broader industrial sector, and analysts remain guarded in their assessment of the stock’s outlook.
|
|
Tuesday, December 02, 2025 05:54 AM
The most you can lose on any stock (assuming you don't use leverage) is 100% of your money. But when you pick a ...
|
|
Friday, November 14, 2025 12:39 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in W.W. Grainger Inc. (Symbol: GWW), where a total volume of 1,221 contracts has been ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 969.50 | 972.86 | 965.85 | 972.43 | 43,386 |
| 04/12/25 | 974.96 | 978.73 | 967.91 | 968.91 | 236,370 |
| 03/12/25 | 961.89 | 975.92 | 959.85 | 971.16 | 176,193 |
| 02/12/25 | 945.81 | 961.98 | 941.51 | 961.15 | 288,100 |
| 01/12/25 | 941.59 | 955.54 | 941.32 | 944.87 | 280,500 |
| 28/11/25 | 944.02 | 949.67 | 942.62 | 948.63 | 105,878 |
| 26/11/25 | 938.11 | 949.61 | 933.53 | 945.10 | 221,200 |
| 25/11/25 | 937.75 | 945.67 | 932.22 | 941.75 | 224,400 |
| 24/11/25 | 944.23 | 956.00 | 929.70 | 929.96 | 485,500 |
| 21/11/25 | 930.88 | 957.65 | 918.20 | 952.15 | 318,313 |
|
|
||||
|
|
||||
|
|