| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,379.47▼ | 1,383.60▼ | 1,387.58▼ | 1,383.64▼ | 1,369.20▲ |
| MA10 | 1,380.83▼ | 1,387.47▼ | 1,391.05▼ | 1,375.67▲ | 1,330.93▲ |
| MA20 | 1,383.23▼ | 1,393.94▼ | 1,392.04▼ | 1,362.73▲ | 1,236.88▲ |
| MA50 | 1,387.84▼ | 1,385.58▼ | 1,381.22▼ | 1,309.81▲ | 1,105.55▲ |
| MA100 | 1,391.94▼ | 1,379.84▼ | 1,367.20▲ | 1,214.99▲ | 1,080.35▲ |
| MA200 | 1,394.84▼ | 1,365.86▲ | 1,349.08▲ | 1,114.63▲ | 923.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.378▼ | -2.243▼ | -2.560▼ | -1.171▼ | 10.712▲ |
| RSI | 37.164▼ | 39.343▼ | 44.316▼ | 57.898▲ | 70.269▲ |
| STOCH | 21.898 | 16.977▼ | 13.525▼ | 69.979 | 87.559▲ |
| WILL %R | -71.429 | -89.514▼ | -93.284▼ | -45.208 | -14.396▲ |
| CCI | -134.462▼ | -190.923▼ | -167.495▼ | 75.155 | 93.916 |
|
Thursday, July 09, 2026 06:29 AM
Wolfe Research adjusted its outlook on two industrial companies Thursday, downgrading Pentair ( PNR) while upgrading W.W. Grainger ( GWW ), citing diverging growth prospects as investors look for ...
|
|
Monday, June 22, 2026 10:14 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 16, DA Davidson initiated ...
|
|
Monday, June 22, 2026 10:14 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. Is W.W. Grainger (GWW) One of the Top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 1,403.245 | 1,403.245 | 1,375.78 | 1,378.66 | 63,382 |
| 17/07/26 | 1,391.48 | 1,419.675 | 1,386.96 | 1,395.01 | 320,832 |
| 16/07/26 | 1,375.9399 | 1,404.1799 | 1,374.3051 | 1,402.03 | 262,199 |
| 15/07/26 | 1,369.97 | 1,372.92 | 1,358.33 | 1,371.4399 | 162,571 |
| 14/07/26 | 1,391.6801 | 1,403.505 | 1,353.895 | 1,371.0699 | 291,411 |
| 13/07/26 | 1,381.25 | 1,400.00 | 1,377.525 | 1,391.6801 | 171,986 |
| 10/07/26 | 1,364.23 | 1,384.9399 | 1,358.3101 | 1,375.76 | 182,471 |
| 09/07/26 | 1,364.8101 | 1,375.91 | 1,355.65 | 1,364.86 | 177,651 |
| 08/07/26 | 1,348.30 | 1,356.05 | 1,336.41 | 1,349.74 | 105,061 |
| 07/07/26 | 1,371.20 | 1,371.20 | 1,340.34 | 1,356.43 | 233,191 |
|
|
||||
|
|
||||
|
|