| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,465.18▲ | 1,454.83▲ | 1,455.46▲ | 1,459.38▲ | 1,389.64▲ |
| MA10 | 1,462.45▲ | 1,453.68▲ | 1,455.84▲ | 1,414.43▲ | 1,330.80▲ |
| MA20 | 1,457.24▲ | 1,454.49▲ | 1,450.66▲ | 1,377.65▲ | 1,336.49▲ |
| MA50 | 1,453.13▲ | 1,460.58▲ | 1,430.66▲ | 1,318.13▲ | 1,219.52▲ |
| MA100 | 1,455.48▲ | 1,426.34▲ | 1,391.35▲ | 1,330.26▲ | 1,117.16▲ |
| MA200 | 1,450.40▲ | 1,387.19▲ | 1,345.05▲ | 1,249.90▲ | 984.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.120▲ | 1.108▲ | -0.732▼ | 9.419▲ | 8.141▲ |
| RSI | 74.316▲ | 62.057▲ | 60.870▲ | 69.831▲ | 70.750▲ |
| STOCH | 95.650▲ | 53.112 | 54.949 | 70.379 | 76.177 |
| WILL %R | 0.000▲ | 0.000▲ | -1.618▲ | -25.175 | -18.824▲ |
| CCI | 135.315▲ | 160.858▲ | 135.644▲ | 90.457 | 206.583▲ |
| BBANDS | $GWW Bollinger Bands Expanding | Set Alert |
|
Saturday, November 07, 2026 02:46 AM
W.W. Grainger earns a Neutral rating as strong growth, market share gains, and raised guidance are offset by premium valuation. See more here.
|
|
Wednesday, November 04, 2026 09:40 PM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q3 2026 results , with sales up 11.3% year on year to $5.18 billion. The company’s full-year revenue guidance of $19.9 billion at the ...
|
|
Wednesday, November 04, 2026 05:38 AM
Grainger reports Q3 2026 sales of $5.2 billion, adjusted EPS of $12.54 and higher full-year guidance as both business segments grow.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 1,449.98 | 1,467.74 | 1,439.49 | 1,467.74 | 105,268 |
| 09/11/26 | 1,455.33 | 1,468.28 | 1,445.4301 | 1,447.67 | 576,854 |
| 06/11/26 | 1,441.79 | 1,451.54 | 1,428.76 | 1,440.70 | 219,100 |
| 05/11/26 | 1,481.75 | 1,499.98 | 1,441.63 | 1,451.39 | 516,864 |
| 04/11/26 | 1,453.52 | 1,521.41 | 1,443.40 | 1,489.39 | 596,639 |
| 03/11/26 | 1,381.42 | 1,409.00 | 1,365.91 | 1,397.98 | 387,079 |
| 02/11/26 | 1,370.94 | 1,389.23 | 1,370.00 | 1,377.66 | 263,188 |
| 30/10/26 | 1,381.44 | 1,384.455 | 1,352.34 | 1,359.17 | 237,627 |
| 29/10/26 | 1,352.48 | 1,374.67 | 1,347.95 | 1,371.86 | 176,083 |
| 28/10/26 | 1,350.08 | 1,351.16 | 1,332.71 | 1,340.76 | 121,439 |
|
|
||||
|
|
||||
|
|