| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,358.48▲ | 1,350.79▲ | 1,350.87▲ | 1,350.84▲ | 1,339.53▲ |
| MA10 | 1,354.00▲ | 1,348.20▲ | 1,354.00▲ | 1,340.57▲ | 1,283.45▲ |
| MA20 | 1,350.11▲ | 1,353.38▲ | 1,353.24▲ | 1,318.63▲ | 1,199.62▲ |
| MA50 | 1,347.85▲ | 1,347.30▲ | 1,344.00▲ | 1,250.31▲ | 1,081.69▲ |
| MA100 | 1,351.94▲ | 1,342.57▲ | 1,330.62▲ | 1,185.09▲ | 1,068.33▲ |
| MA200 | 1,354.22▲ | 1,328.12▲ | 1,294.41▲ | 1,087.52▲ | 910.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.753▲ | 0.157▲ | -0.712▼ | 0.637▲ | 16.033▲ |
| RSI | 70.552▲ | 58.963▲ | 57.872▲ | 64.166▲ | 72.042▲ |
| STOCH | 90.341▲ | 49.350 | 23.956 | 55.721 | 88.982▲ |
| WILL %R | -2.916▲ | -34.169 | -42.685 | -32.568 | -8.410▲ |
| CCI | 156.332▲ | 120.613▲ | 9.742 | 90.451 | 112.553▲ |
|
Monday, June 22, 2026 10:25 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 16, DA Davidson initiated ...
|
|
Wednesday, June 17, 2026 10:43 AM
W.W. Grainger Inc. (NYSE:GWW) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The consensus estimates support a bullish argument in favor of W.W. Grainger ...
|
|
Tuesday, June 16, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how W.W. Grainger (NYSE:GWW) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 1,347.24 | 1,363.35 | 1,344.42 | 1,362.74 | 38,085 |
| 26/06/26 | 1,379.46 | 1,379.46 | 1,341.43 | 1,353.61 | 610,816 |
| 25/06/26 | 1,337.76 | 1,390.96 | 1,337.76 | 1,374.78 | 311,393 |
| 24/06/26 | 1,329.23 | 1,348.0898 | 1,324.5649 | 1,342.5699 | 147,768 |
| 23/06/26 | 1,328.51 | 1,341.42 | 1,312.16 | 1,320.48 | 242,830 |
| 22/06/26 | 1,356.45 | 1,375.17 | 1,339.47 | 1,341.42 | 505,309 |
| 18/06/26 | 1,322.6899 | 1,365.41 | 1,316.17 | 1,365.41 | 713,270 |
| 17/06/26 | 1,315.27 | 1,332.00 | 1,304.49 | 1,311.10 | 237,107 |
| 16/06/26 | 1,315.00 | 1,332.615 | 1,311.97 | 1,319.72 | 228,816 |
| 15/06/26 | 1,319.00 | 1,332.6801 | 1,305.04 | 1,313.92 | 177,729 |
|
|
||||
|
|
||||
|
|