| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 967.01▲ | 963.72▲ | 961.91▲ | 965.25▲ | 963.75▲ |
| MA10 | 966.67▲ | 961.61▲ | 960.25▲ | 965.95▲ | 972.02▼ |
| MA20 | 965.01▲ | 960.76▲ | 965.70▲ | 962.44▲ | 991.46▼ |
| MA50 | 961.71▲ | 965.44▲ | 967.00▲ | 976.26▼ | 1,029.20▼ |
| MA100 | 960.44▲ | 967.16▲ | 966.88▲ | 996.41▼ | 1,000.08▼ |
| MA200 | 964.87▲ | 966.16▲ | 961.15▲ | 1,013.88▼ | 803.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.111▲ | 1.343▲ | 0.244▲ | 1.158▲ | -1.051▼ |
| RSI | 69.464▲ | 57.926▲ | 53.532▲ | 50.982▲ | 44.814▼ |
| STOCH | 74.234 | 74.738 | 44.223 | 49.958 | 37.357 |
| WILL %R | -3.238▲ | -1.164▲ | -24.160▲ | -33.741 | -55.085 |
| CCI | 219.958▲ | 156.755▲ | 76.982 | -18.713 | -30.088 |
|
Monday, November 03, 2025 10:12 AM
RBC Capital raised the firm’s price target on Grainger (GWW) to $1,050 from $1,006 and keeps a Sector Perform rating on the shares. The company posted a modest Q3 operating beat on better-than-feared ...
|
|
Monday, November 03, 2025 07:01 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) in Q3 CY2025, with sales up 6.1% year on year to $4.66 billion. On the other hand, the company’s full-year revenue guidance of $17.9 billion at ...
|
|
Friday, October 31, 2025 05:57 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) met Wall Streets revenue expectations in Q3 CY2025, with sales up 6.1% year on year to $4.66 billion. On the other hand, the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 959.28 | 968.97 | 956.73 | 968.80 | 100,325 |
| 04/11/25 | 965.95 | 970.052 | 954.30 | 955.87 | 314,961 |
| 03/11/25 | 966.72 | 974.42 | 959.58 | 966.32 | 420,900 |
| 31/10/25 | 969.02 | 993.06 | 921.16 | 979.00 | 694,183 |
| 30/10/25 | 955.93 | 976.90 | 953.22 | 956.24 | 458,092 |
| 29/10/25 | 960.75 | 966.84 | 953.77 | 958.97 | 280,803 |
| 28/10/25 | 974.93 | 981.41 | 962.67 | 963.48 | 314,686 |
| 27/10/25 | 971.24 | 979.58 | 966.265 | 978.31 | 214,022 |
| 24/10/25 | 968.26 | 978.21 | 964.54 | 968.41 | 303,200 |
| 23/10/25 | 973.66 | 985.56 | 954.84 | 964.07 | 311,974 |
|
|
||||
|
|
||||
|
|