| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,309.75▲ | 1,315.49▲ | 1,317.32▼ | 1,316.37▼ | 1,274.08▲ |
| MA10 | 1,310.42▲ | 1,318.13▼ | 1,317.62▼ | 1,296.68▲ | 1,223.57▲ |
| MA20 | 1,312.95▲ | 1,318.52▼ | 1,317.98▼ | 1,272.84▲ | 1,165.99▲ |
| MA50 | 1,317.93▼ | 1,319.26▼ | 1,309.37▲ | 1,210.75▲ | 1,062.82▲ |
| MA100 | 1,318.74▼ | 1,308.04▲ | 1,280.77▲ | 1,158.78▲ | 1,056.21▲ |
| MA200 | 1,318.09▼ | 1,278.35▲ | 1,255.86▲ | 1,070.93▲ | 898.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.241▲ | -0.808▼ | -1.395▼ | 2.190▲ | 15.022▲ |
| RSI | 54.675▲ | 47.791▼ | 50.754▲ | 69.612▲ | 70.181▲ |
| STOCH | 35.864 | 31.105 | 46.210 | 83.696▲ | 86.389▲ |
| WILL %R | -6.028▲ | -55.473 | -60.685 | -26.106 | -10.700▲ |
| CCI | 74.690 | -147.892▼ | -108.620▼ | 81.561 | 132.289▲ |
| CDL | $GWW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 01:55 AM
W.W. Grainger, Inc. (NYSE:GWW) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer called it an “odd one,” as he remarked: Next is an ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 29, 2025 07:00 AM
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 7.83% on an annualized basis producing an average annual return of 21.11%. Currently, W.W. Grainger has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1,320.54 | 1,329.76 | 1,304.98 | 1,315.87 | 152,227 |
| 11/06/26 | 1,332.06 | 1,332.25 | 1,307.00 | 1,313.96 | 266,967 |
| 10/06/26 | 1,333.16 | 1,349.74 | 1,309.975 | 1,317.63 | 232,598 |
| 09/06/26 | 1,314.16 | 1,330.30 | 1,304.3101 | 1,329.80 | 231,413 |
| 08/06/26 | 1,296.74 | 1,309.16 | 1,288.649 | 1,304.5699 | 264,989 |
| 05/06/26 | 1,288.74 | 1,306.51 | 1,283.46 | 1,300.01 | 245,967 |
| 04/06/26 | 1,296.0699 | 1,300.00 | 1,282.25 | 1,289.37 | 168,590 |
| 03/06/26 | 1,270.40 | 1,296.03 | 1,266.64 | 1,284.22 | 232,632 |
| 02/06/26 | 1,245.15 | 1,268.65 | 1,245.15 | 1,268.36 | 195,573 |
| 01/06/26 | 1,245.16 | 1,245.16 | 1,220.00 | 1,243.03 | 135,642 |
|
|
||||
|
|
||||
|
|