| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,309.72▼ | 1,308.27▲ | 1,306.14▲ | 1,314.61▼ | 1,305.47▲ |
| MA10 | 1,309.20▼ | 1,305.74▲ | 1,304.31▲ | 1,312.87▼ | 1,340.59▼ |
| MA20 | 1,308.52▲ | 1,303.44▲ | 1,308.03▲ | 1,307.02▲ | 1,301.28▲ |
| MA50 | 1,305.61▲ | 1,313.85▼ | 1,312.88▼ | 1,342.38▼ | 1,144.01▲ |
| MA100 | 1,304.52▲ | 1,311.95▼ | 1,312.47▼ | 1,284.77▲ | 1,099.21▲ |
| MA200 | 1,307.71▲ | 1,311.74▼ | 1,326.20▼ | 1,170.03▲ | 947.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 1.359▲ | 0.521▲ | 1.259▲ | -12.646▼ |
| RSI | 53.534▲ | 53.234▲ | 49.153▼ | 46.166▼ | 56.751▲ |
| STOCH | 66.035 | 75.699 | 67.363 | 51.759 | 37.189 |
| WILL %R | -60.287 | -22.047▲ | -64.277 | -66.606 | -55.618 |
| CCI | -44.940 | 131.700▲ | 83.577 | -85.698 | -65.264 |
|
Monday, August 24, 2026 08:32 PM
Looking back on maintenance and repair distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including W.W. Grainger (NYSE:GWW) and its peers. Supply chain and ...
|
|
Tuesday, August 04, 2026 05:34 AM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) reported Q2 CY2026 results , with sales up 10.3% year on year to $5.02 billion. The company expects the full year’s revenue to be around $19.55 ...
|
|
Monday, June 22, 2026 06:14 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 16, DA Davidson initiated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 1,308.35 | 1,311.24 | 1,300.785 | 1,308.62 | 150,419 |
| 28/08/26 | 1,334.29 | 1,335.3101 | 1,294.25 | 1,306.30 | 149,265 |
| 27/08/26 | 1,327.02 | 1,327.61 | 1,311.9351 | 1,321.08 | 167,558 |
| 26/08/26 | 1,309.50 | 1,337.96 | 1,309.50 | 1,335.39 | 153,455 |
| 25/08/26 | 1,329.90 | 1,330.955 | 1,297.755 | 1,301.6801 | 173,102 |
| 24/08/26 | 1,320.24 | 1,332.38 | 1,311.665 | 1,321.99 | 130,469 |
| 21/08/26 | 1,305.4301 | 1,316.99 | 1,300.26 | 1,312.24 | 136,880 |
| 20/08/26 | 1,301.48 | 1,313.155 | 1,293.91 | 1,300.34 | 238,335 |
| 19/08/26 | 1,319.9399 | 1,331.5601 | 1,302.75 | 1,306.95 | 174,018 |
| 18/08/26 | 1,323.39 | 1,323.48 | 1,310.04 | 1,314.12 | 218,614 |
|
|
||||
|
|
||||
|
|