| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,384.36▲ | 1,383.15▲ | 1,383.85▲ | 1,370.18▲ | 1,376.31▲ |
| MA10 | 1,383.81▲ | 1,383.99▲ | 1,380.79▲ | 1,376.16▲ | 1,345.07▲ |
| MA20 | 1,383.58▲ | 1,379.23▲ | 1,371.74▲ | 1,368.26▲ | 1,252.64▲ |
| MA50 | 1,384.55▲ | 1,367.20▲ | 1,373.80▲ | 1,322.98▲ | 1,113.93▲ |
| MA100 | 1,380.66▲ | 1,375.49▲ | 1,371.67▲ | 1,226.72▲ | 1,084.39▲ |
| MA200 | 1,371.57▲ | 1,370.14▲ | 1,358.13▲ | 1,124.99▲ | 928.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.160▲ | -0.109▼ | 1.908▲ | -3.297▼ | 8.353▲ |
| RSI | 56.086▲ | 63.434▲ | 61.971▲ | 58.568▲ | 71.177▲ |
| STOCH | 54.277 | 46.436 | 72.665 | 33.331 | 85.010▲ |
| WILL %R | -25.207 | -39.959 | -20.191▲ | -41.404 | -12.100▲ |
| CCI | 80.905 | 61.377 | 89.389 | 58.349 | 83.599 |
|
Monday, June 22, 2026 10:14 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. On June 16, DA Davidson initiated ...
|
|
Monday, June 22, 2026 10:14 PM
With a 5-Year Average Dividend Growth Rate of 8.34%, W.W. Grainger, Inc. (NYSE:GWW) is included among the Top 11 Dividend Kings to Buy for Safe Dividend Growth. Is W.W. Grainger (GWW) One of the Top ...
|
|
Wednesday, June 17, 2026 02:16 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how W.W. Grainger (NYSE:GWW) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 1,379.65 | 1,393.03 | 1,373.4351 | 1,385.20 | 55,336 |
| 24/07/26 | 1,350.28 | 1,383.34 | 1,350.28 | 1,382.60 | 191,831 |
| 23/07/26 | 1,353.01 | 1,369.885 | 1,352.34 | 1,367.46 | 254,143 |
| 22/07/26 | 1,363.35 | 1,377.34 | 1,348.34 | 1,354.01 | 198,064 |
| 21/07/26 | 1,385.00 | 1,390.08 | 1,347.27 | 1,361.61 | 255,072 |
| 20/07/26 | 1,401.1899 | 1,401.1899 | 1,364.58 | 1,371.22 | 157,881 |
| 17/07/26 | 1,391.48 | 1,419.675 | 1,386.96 | 1,395.01 | 320,832 |
| 16/07/26 | 1,375.9399 | 1,404.1799 | 1,374.3051 | 1,402.03 | 262,199 |
| 15/07/26 | 1,369.97 | 1,372.92 | 1,358.33 | 1,371.4399 | 162,571 |
| 14/07/26 | 1,391.6801 | 1,403.505 | 1,353.895 | 1,371.0699 | 291,411 |
|
|
||||
|
|
||||
|
|