| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,353.25▼ | 1,352.85▼ | 1,351.92▼ | 1,330.90▲ | 1,311.97▲ |
| MA10 | 1,353.84▼ | 1,351.04▼ | 1,342.73▲ | 1,323.63▲ | 1,261.04▲ |
| MA20 | 1,352.84▼ | 1,341.64▲ | 1,333.81▲ | 1,292.30▲ | 1,187.59▲ |
| MA50 | 1,351.14▼ | 1,330.55▲ | 1,325.39▲ | 1,230.61▲ | 1,074.81▲ |
| MA100 | 1,343.67▲ | 1,325.25▲ | 1,304.90▲ | 1,172.41▲ | 1,064.14▲ |
| MA200 | 1,334.37▲ | 1,299.97▲ | 1,276.81▲ | 1,078.80▲ | 906.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.916▼ | 0.360▲ | 2.316▲ | 1.695▲ | 16.598▲ |
| RSI | 39.441▼ | 52.179▲ | 56.167▲ | 67.456▲ | 69.943▲ |
| STOCH | 31.986 | 60.369 | 80.858▲ | 63.877 | 88.950▲ |
| WILL %R | -87.963▼ | -52.173 | -38.650 | -20.150▲ | -7.445▲ |
| CCI | -185.177▼ | 25.471 | 64.272 | 143.109▲ | 120.011▲ |
|
Thursday, June 18, 2026 08:41 AM
W.W. Grainger (NYSE:GWW) reported a strong first quarter, with its business transformation and digital expansion cited as key drivers. The company highlighted growth in its High-Touch Solutions and ...
|
|
Wednesday, June 17, 2026 10:43 AM
W.W. Grainger Inc. (NYSE:GWW) is one of the 10 best industrial distribution stocks to invest in according to hedge funds. The consensus estimates support a bullish argument in favor of W.W. Grainger ...
|
|
Tuesday, June 16, 2026 08:36 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how W.W. Grainger (NYSE:GWW) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 1,355.5601 | 1,369.37 | 1,340.915 | 1,344.34 | 33,728 |
| 18/06/26 | 1,322.6899 | 1,365.41 | 1,316.17 | 1,365.41 | 713,270 |
| 17/06/26 | 1,315.27 | 1,332.00 | 1,304.49 | 1,311.10 | 237,107 |
| 16/06/26 | 1,315.00 | 1,332.615 | 1,311.97 | 1,319.72 | 228,816 |
| 15/06/26 | 1,319.00 | 1,332.6801 | 1,305.04 | 1,313.92 | 177,729 |
| 12/06/26 | 1,320.54 | 1,329.76 | 1,304.98 | 1,315.87 | 152,227 |
| 11/06/26 | 1,332.06 | 1,332.25 | 1,307.00 | 1,313.96 | 266,967 |
| 10/06/26 | 1,333.16 | 1,349.74 | 1,309.975 | 1,317.63 | 232,598 |
| 09/06/26 | 1,314.16 | 1,330.30 | 1,304.3101 | 1,329.80 | 231,413 |
| 08/06/26 | 1,296.74 | 1,309.16 | 1,288.649 | 1,304.5699 | 264,989 |
|
|
||||
|
|
||||
|
|