| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,304.40▲ | 1,302.64▲ | 1,303.32▲ | 1,280.85▲ | 1,277.30▲ |
| MA10 | 1,303.02▲ | 1,302.71▲ | 1,298.59▲ | 1,274.75▲ | 1,293.22▲ |
| MA20 | 1,302.47▲ | 1,296.65▲ | 1,287.30▲ | 1,269.99▲ | 1,321.16▼ |
| MA50 | 1,302.61▲ | 1,282.68▲ | 1,282.17▲ | 1,290.81▲ | 1,182.33▲ |
| MA100 | 1,298.78▲ | 1,281.55▲ | 1,271.21▲ | 1,311.33▼ | 1,108.14▲ |
| MA200 | 1,288.86▲ | 1,271.86▲ | 1,276.62▲ | 1,214.28▲ | 967.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.534▲ | 0.027▲ | 2.006▲ | 5.568▲ | -14.072▼ |
| RSI | 69.767▲ | 69.303▲ | 68.858▲ | 58.029▲ | 55.584▲ |
| STOCH | 93.668▲ | 68.011 | 90.432▲ | 69.303 | 29.316 |
| WILL %R | -4.568▲ | -2.196▲ | -1.130▲ | -1.606▲ | -61.589 |
| CCI | 210.607▲ | 104.269▲ | 99.438 | 156.607▲ | -25.601 |
|
Wednesday, October 07, 2026 09:55 AM
W.W. Grainger expands inventory technology through an Adroit asset acquisition, complementing industrial distribution and digital commerce operations within the NYSE Composite.
|
|
Wednesday, October 07, 2026 07:04 AM
W.W. Grainger, Inc. (NYSE:GWW) is benefiting from stronger industrial sales, but pricing and tariff refunds complicate the earnings picture. Daily organic sales growth in constant currency accelerated ...
|
|
Wednesday, October 07, 2026 04:00 AM
ClearBridge Investments, a global equity manager, recently published third-quarter 2026 commentary for its “Large Cap Growth Strategy”. The letter can be downloaded here. In the third quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 1,294.76 | 1,307.88 | 1,287.95 | 1,306.73 | 274,600 |
| 09/10/26 | 1,272.15 | 1,295.05 | 1,270.79 | 1,289.79 | 182,533 |
| 08/10/26 | 1,261.65 | 1,282.97 | 1,258.59 | 1,268.67 | 186,594 |
| 07/10/26 | 1,267.98 | 1,281.80 | 1,260.195 | 1,263.51 | 238,142 |
| 06/10/26 | 1,286.61 | 1,287.26 | 1,272.14 | 1,275.5601 | 218,100 |
| 05/10/26 | 1,277.04 | 1,292.35 | 1,267.15 | 1,286.84 | 206,910 |
| 02/10/26 | 1,289.01 | 1,300.00 | 1,274.80 | 1,280.30 | 269,254 |
| 01/10/26 | 1,240.00 | 1,282.27 | 1,240.00 | 1,281.68 | 299,025 |
| 30/09/26 | 1,252.26 | 1,257.7999 | 1,242.41 | 1,245.76 | 273,061 |
| 29/09/26 | 1,248.93 | 1,257.05 | 1,242.69 | 1,248.67 | 257,568 |
|
|
||||
|
|
||||
|
|