| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,374.65▼ | 1,372.90▲ | 1,375.78▼ | 1,364.69▲ | 1,340.71▲ |
| MA10 | 1,374.99▼ | 1,375.24▼ | 1,377.55▼ | 1,358.56▲ | 1,309.80▲ |
| MA20 | 1,373.67▲ | 1,376.44▼ | 1,370.40▲ | 1,334.30▲ | 1,327.45▲ |
| MA50 | 1,374.63▼ | 1,367.15▲ | 1,359.08▲ | 1,303.19▲ | 1,207.81▲ |
| MA100 | 1,376.25▼ | 1,358.98▲ | 1,345.75▲ | 1,323.31▲ | 1,113.24▲ |
| MA200 | 1,370.37▲ | 1,343.32▲ | 1,310.18▲ | 1,239.64▲ | 980.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.143▲ | -0.951▼ | -0.352▼ | 3.285▲ | -1.936▼ |
| RSI | 50.084▲ | 51.766▲ | 54.254▲ | 63.937▲ | 62.922▲ |
| STOCH | 46.437 | 35.376 | 58.325 | 72.990 | 70.526 |
| WILL %R | -59.115 | -57.352 | -41.248 | -18.505▲ | -9.971▲ |
| CCI | -75.951 | -30.490 | 24.624 | 119.053▲ | 179.229▲ |
| CDL | $GWW Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 07:33 PM
Maintenance and repair supplier W.W. Grainger (NYSE:GWW) will be reporting results this Wednesday before market open. Here’s what to look for. W.W. Grainger beat analysts’ revenue expectations last ...
|
|
Monday, November 02, 2026 07:20 AM
Aoris Investment Management released its Q3 2026 investor letter for the Aoris International Fund, reporting a strong quarter as Class A returned 3.6% (+2.4% alpha) and Class C returned 4.5% (+3.1% ...
|
|
Wednesday, October 07, 2026 07:04 AM
W.W. Grainger, Inc. (NYSE:GWW) is benefiting from stronger industrial sales, but pricing and tariff refunds complicate the earnings picture. Daily organic sales growth in constant currency accelerated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/26 | 1,383.785 | 1,383.785 | 1,366.25 | 1,373.98 | 75,771 |
| 02/11/26 | 1,370.94 | 1,389.23 | 1,370.00 | 1,377.66 | 263,188 |
| 30/10/26 | 1,381.44 | 1,384.455 | 1,352.34 | 1,359.17 | 237,627 |
| 29/10/26 | 1,352.48 | 1,374.67 | 1,347.95 | 1,371.86 | 176,083 |
| 28/10/26 | 1,350.08 | 1,351.16 | 1,332.71 | 1,340.76 | 121,439 |
| 27/10/26 | 1,357.09 | 1,365.105 | 1,332.56 | 1,342.72 | 221,582 |
| 26/10/26 | 1,359.68 | 1,370.605 | 1,349.90 | 1,357.60 | 191,625 |
| 23/10/26 | 1,351.69 | 1,363.79 | 1,344.455 | 1,349.90 | 211,275 |
| 22/10/26 | 1,352.49 | 1,360.12 | 1,308.22 | 1,360.08 | 224,685 |
| 21/10/26 | 1,336.91 | 1,359.29 | 1,332.05 | 1,351.87 | 263,650 |
|
|
||||
|
|
||||
|
|