| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,236.58▼ | 1,238.25▼ | 1,238.42▼ | 1,244.94▼ | 1,227.37▲ |
| MA10 | 1,237.17▼ | 1,238.92▼ | 1,242.44▼ | 1,248.99▼ | 1,179.43▲ |
| MA20 | 1,238.66▼ | 1,243.73▼ | 1,244.63▼ | 1,227.73▲ | 1,141.52▲ |
| MA50 | 1,239.18▼ | 1,245.72▼ | 1,245.96▼ | 1,164.60▲ | 1,051.82▲ |
| MA100 | 1,241.90▼ | 1,246.38▼ | 1,248.77▼ | 1,133.01▲ | 1,048.36▲ |
| MA200 | 1,244.56▼ | 1,247.40▼ | 1,207.26▲ | 1,055.80▲ | 891.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.426▼ | -0.724▼ | -1.372▼ | -4.093▼ | 11.767▲ |
| RSI | 34.503▼ | 38.264▼ | 36.707▼ | 56.595▲ | 63.912▲ |
| STOCH | 39.190 | 33.951 | 17.627▼ | 35.293 | 81.680▲ |
| WILL %R | -88.837▼ | -96.247▼ | -73.408 | -68.692 | -20.474▲ |
| CCI | -154.750▼ | -141.733▼ | -94.820 | -68.387 | 113.109▲ |
|
Tuesday, May 26, 2026 04:24 PM
W.W. Grainger, Inc. (NYSE:GWW) is included among the 10 Best Blue Chip Stocks to Buy for Your Retirement Portfolio. On May 12, Barclays raised its price target on W.W. Grainger, Inc. (NYSE:GWW) to $1, ...
|
|
Saturday, May 09, 2026 06:33 AM
W.W. Grainger, Inc. just released its latest quarterly results and things are looking bullish. W.W. Grainger beat earnings, with revenues hitting US$4.7b, ahead of expectations, a ...
|
|
Monday, December 29, 2025 07:00 AM
W.W. Grainger (NYSE:GWW) has outperformed the market over the past 5 years by 7.83% on an annualized basis producing an average annual return of 21.11%. Currently, W.W. Grainger has a market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 1,239.48 | 1,244.78 | 1,233.62 | 1,234.24 | 155,826 |
| 28/05/26 | 1,231.23 | 1,260.77 | 1,224.50 | 1,247.41 | 162,907 |
| 27/05/26 | 1,253.4399 | 1,257.3391 | 1,236.72 | 1,246.03 | 170,805 |
| 26/05/26 | 1,252.52 | 1,257.40 | 1,243.11 | 1,249.22 | 206,027 |
| 22/05/26 | 1,244.46 | 1,260.99 | 1,231.78 | 1,247.79 | 185,284 |
| 21/05/26 | 1,233.29 | 1,249.9399 | 1,224.67 | 1,239.26 | 139,099 |
| 20/05/26 | 1,242.73 | 1,253.23 | 1,234.89 | 1,244.05 | 151,560 |
| 19/05/26 | 1,256.6899 | 1,259.26 | 1,231.01 | 1,244.42 | 167,248 |
| 18/05/26 | 1,272.34 | 1,275.45 | 1,252.77 | 1,265.03 | 167,888 |
| 15/05/26 | 1,276.02 | 1,280.95 | 1,260.47 | 1,272.47 | 280,687 |
|
|
||||
|
|
||||
|
|