| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,319.27▼ | 1,319.76▼ | 1,320.39▼ | 1,313.87▲ | 1,336.70▼ |
| MA10 | 1,319.76▼ | 1,320.23▼ | 1,320.14▼ | 1,301.24▲ | 1,351.63▼ |
| MA20 | 1,320.05▼ | 1,320.56▼ | 1,317.27▲ | 1,337.19▼ | 1,287.60▲ |
| MA50 | 1,320.15▼ | 1,314.99▲ | 1,304.01▲ | 1,343.66▼ | 1,131.67▲ |
| MA100 | 1,320.42▼ | 1,302.51▲ | 1,321.90▼ | 1,262.93▲ | 1,093.81▲ |
| MA200 | 1,318.19▲ | 1,327.17▼ | 1,348.38▼ | 1,152.30▲ | 939.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.223▼ | -0.756▼ | -0.556▼ | -2.609▼ | -8.013▼ |
| RSI | 41.923▼ | 49.845▼ | 55.692▲ | 46.351▼ | 58.154▲ |
| STOCH | 26.391 | 38.684 | 46.687 | 52.104 | 56.149 |
| WILL %R | -90.947▼ | -70.763 | -70.763 | -55.858 | -50.665 |
| CCI | -119.735▼ | -88.912 | -66.960 | 3.853 | -11.459 |
|
Thursday, August 06, 2026 10:34 AM
Grainger shows double-digit sales growth, rising margins and EPS, and strong cash flow. Click for more on GWW stock.
|
|
Tuesday, August 04, 2026 01:34 PM
W.W. Grainger covers industrial distribution operations, quarterly developments, supply networks, and business activities connected with Russell 1000.
|
|
Tuesday, August 04, 2026 06:44 AM
W.W. Grainger slipped 4.5% in premarket trading Tuesday despite reporting second quarter results that beat Wall Street expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1,322.48 | 1,327.465 | 1,315.6801 | 1,318.51 | 103,657 |
| 14/08/26 | 1,328.30 | 1,329.90 | 1,314.55 | 1,322.64 | 135,534 |
| 13/08/26 | 1,311.74 | 1,321.66 | 1,300.28 | 1,321.38 | 162,157 |
| 12/08/26 | 1,303.30 | 1,312.8051 | 1,297.46 | 1,304.88 | 133,257 |
| 11/08/26 | 1,296.87 | 1,310.64 | 1,296.87 | 1,301.94 | 192,965 |
| 10/08/26 | 1,275.08 | 1,297.49 | 1,275.08 | 1,297.45 | 214,279 |
| 07/08/26 | 1,275.4399 | 1,295.26 | 1,269.3101 | 1,277.55 | 246,272 |
| 06/08/26 | 1,297.64 | 1,298.97 | 1,269.0601 | 1,282.58 | 233,533 |
| 05/08/26 | 1,302.83 | 1,312.4301 | 1,283.3975 | 1,285.0699 | 367,761 |
| 04/08/26 | 1,280.59 | 1,311.2148 | 1,260.22 | 1,300.45 | 468,945 |
|
|
||||
|
|
||||
|
|