| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,174.04▼ | 1,176.51▼ | 1,175.51▼ | 1,143.28▲ | 1,092.50▲ |
| MA10 | 1,175.26▼ | 1,175.93▼ | 1,175.94▼ | 1,114.65▲ | 1,117.61▲ |
| MA20 | 1,176.44▼ | 1,176.77▼ | 1,164.42▲ | 1,086.92▲ | 1,070.61▲ |
| MA50 | 1,176.09▼ | 1,150.87▲ | 1,133.22▲ | 1,116.26▲ | 1,033.36▲ |
| MA100 | 1,175.97▼ | 1,129.29▲ | 1,100.15▲ | 1,059.93▲ | 1,028.38▲ |
| MA200 | 1,166.33▲ | 1,096.37▲ | 1,098.83▲ | 1,025.17▲ | 865.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.578▼ | -2.034▼ | -1.368▼ | 12.850▲ | 3.911▲ |
| RSI | 34.367▼ | 56.997▲ | 67.104▲ | 69.604▲ | 62.736▲ |
| STOCH | 16.474▼ | 64.268 | 67.109 | 86.258▲ | 35.968 |
| WILL %R | -84.306▼ | -56.197 | -25.132 | -7.299▲ | -20.940▲ |
| CCI | -174.412▼ | -66.079 | 6.421 | 158.841▲ | 80.495 |
| CDL | $GWW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 11, 2026 12:15 AM
Buy W.W. Grainger (GWW): dividend growth, EPS gains, and tariff mitigation support long-term upside despite premium valuation. Read more details here.
|
|
Wednesday, April 01, 2026 01:50 PM
Grainger (NYSE: GWW), a leading broad line distributor of maintenance, repair and operating (MRO) products and services, has been recognized as one of the Fortune 100 Best Companies to Work For® in ...
|
|
Sunday, March 29, 2026 09:38 PM
Large-cap stocks usually command their industries because they have the scale to drive market trends. The flip side though is that their sheer size can limit growth as expanding further becomes an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 1,173.86 | 1,179.71 | 1,165.525 | 1,172.0699 | 97,800 |
| 09/04/26 | 1,144.97 | 1,183.005 | 1,144.225 | 1,172.21 | 325,982 |
| 08/04/26 | 1,133.8199 | 1,149.115 | 1,129.26 | 1,146.72 | 197,073 |
| 07/04/26 | 1,117.20 | 1,117.49 | 1,099.63 | 1,108.15 | 191,818 |
| 06/04/26 | 1,109.73 | 1,120.5699 | 1,073.2078 | 1,117.24 | 176,696 |
| 02/04/26 | 1,095.00 | 1,133.79 | 1,070.42 | 1,117.45 | 164,678 |
| 01/04/26 | 1,094.08 | 1,112.8101 | 1,093.015 | 1,107.58 | 178,603 |
| 31/03/26 | 1,070.28 | 1,100.03 | 1,062.6899 | 1,090.8101 | 207,351 |
| 30/03/26 | 1,062.96 | 1,071.28 | 1,055.40 | 1,057.22 | 117,021 |
| 27/03/26 | 1,063.90 | 1,065.03 | 1,050.13 | 1,057.0699 | 190,423 |
|
|
||||
|
|
||||
|
|