| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,275.72▲ | 1,278.00▼ | 1,278.06▼ | 1,279.37▼ | 1,300.08▼ |
| MA10 | 1,277.10▲ | 1,278.34▼ | 1,281.15▼ | 1,293.77▼ | 1,326.04▼ |
| MA20 | 1,278.34▼ | 1,283.33▼ | 1,280.24▼ | 1,303.78▼ | 1,315.11▼ |
| MA50 | 1,278.35▼ | 1,280.28▼ | 1,290.32▼ | 1,332.41▼ | 1,157.15▲ |
| MA100 | 1,281.99▼ | 1,290.25▼ | 1,299.99▼ | 1,296.71▼ | 1,102.82▲ |
| MA200 | 1,281.71▼ | 1,301.28▼ | 1,302.06▼ | 1,186.28▲ | 954.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.376▼ | -0.716▼ | -0.108▼ | -2.598▼ | -16.697▼ |
| RSI | 48.129▼ | 42.703▼ | 43.883▼ | 41.706▼ | 51.854▲ |
| STOCH | 8.871▼ | 25.053 | 13.240▼ | 28.127 | 27.373 |
| WILL %R | -60.969 | -82.031▼ | -86.253▼ | -81.436▼ | -89.238▼ |
| CCI | -47.978 | -98.744 | -96.260 | -93.550 | -115.224▼ |
|
Wednesday, September 09, 2026 09:21 PM
Zum Schluss am 08.09.2026 stieg die W.W.-Grainger-Aktie an der NYSE um 1,3 Prozent auf 1.324,65 USD und bewegte sich in einer Tagesspanne zwischen 1.310 und 1.340 USD. Im S&P 500 lag der Zuwachs ...
|
|
Monday, August 24, 2026 08:32 PM
Looking back on maintenance and repair distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including W.W. Grainger (NYSE:GWW) and its peers. Supply chain and ...
|
|
Monday, August 24, 2026 08:32 PM
Looking back on maintenance and repair distributors stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including W.W. Grainger (NYSE:GWW) and its peers. Supply chain and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 1,281.45 | 1,291.35 | 1,274.255 | 1,277.38 | 192,258 |
| 11/09/26 | 1,289.00 | 1,296.68 | 1,274.2001 | 1,280.00 | 252,704 |
| 10/09/26 | 1,277.44 | 1,283.35 | 1,263.57 | 1,271.49 | 229,776 |
| 09/09/26 | 1,282.37 | 1,292.67 | 1,274.28 | 1,278.83 | 225,314 |
| 08/09/26 | 1,319.65 | 1,319.86 | 1,271.79 | 1,289.17 | 352,092 |
| 04/09/26 | 1,312.66 | 1,330.62 | 1,312.52 | 1,324.49 | 175,295 |
| 03/09/26 | 1,290.45 | 1,312.99 | 1,283.48 | 1,312.84 | 147,227 |
| 02/09/26 | 1,306.38 | 1,311.75 | 1,283.97 | 1,284.85 | 292,058 |
| 01/09/26 | 1,312.16 | 1,317.01 | 1,297.9399 | 1,309.21 | 191,913 |
| 31/08/26 | 1,304.17 | 1,312.86 | 1,300.785 | 1,309.49 | 425,988 |
|
|
||||
|
|
||||
|
|