| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 201.25▲ | 202.65▼ | 203.26▼ | 207.44▼ | 203.52▼ |
| MA10 | 201.67▼ | 204.05▼ | 205.13▼ | 206.25▼ | 198.02▲ |
| MA20 | 202.23▼ | 205.69▼ | 207.36▼ | 204.63▼ | 205.78▼ |
| MA50 | 203.92▼ | 208.07▼ | 207.59▼ | 196.66▲ | 195.40▲ |
| MA100 | 205.34▼ | 207.46▼ | 205.34▼ | 207.08▼ | 162.14▲ |
| MA200 | 207.41▼ | 205.00▼ | 201.57▼ | 200.22▲ | 136.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.423▼ | -0.843▼ | -0.108▼ | -0.903▼ |
| RSI | 24.805▼ | 18.754▼ | 23.420▼ | 46.768▼ | 50.233▲ |
| STOCH | 7.800▼ | 4.244▼ | 9.259▼ | 74.377 | 68.566 |
| WILL %R | -81.500▼ | -95.053▼ | -95.693▼ | -76.589▼ | -37.014 |
| CCI | -86.499 | -169.728▼ | -147.732▼ | -66.776 | 40.491 |
|
Friday, June 13, 2025 07:57 PM
Garmin (GRMN) closed at $201.32 in the latest trading session, marking a -3.39% move from the prior day. This change lagged the S&P 500's daily loss of 1.13%. On the other hand, the Dow registered a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 205.37 | 206.18 | 200.89 | 201.32 | 838,400 |
| 12/06/25 | 208.40 | 209.6299 | 207.65 | 208.39 | 543,128 |
| 11/06/25 | 210.55 | 211.56 | 208.887 | 209.13 | 926,862 |
| 10/06/25 | 208.70 | 210.18 | 208.34 | 210.07 | 381,555 |
| 09/06/25 | 208.42 | 209.26 | 207.07 | 208.29 | 1,183,700 |
| 06/06/25 | 206.72 | 207.85 | 205.61 | 207.45 | 750,700 |
| 05/06/25 | 205.22 | 207.38 | 204.40 | 205.48 | 634,300 |
| 04/06/25 | 205.94 | 206.59 | 204.41 | 204.95 | 465,700 |
| 03/06/25 | 201.99 | 205.2399 | 201.76 | 204.50 | 776,296 |
| 02/06/25 | 202.56 | 202.97 | 199.26 | 202.95 | 659,842 |
|
|
||||
|
|
||||
|
|