| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 238.78▲ | 238.41▲ | 238.38▲ | 222.44▲ | 212.94▲ |
| MA10 | 238.26▲ | 238.37▲ | 238.07▲ | 213.43▲ | 209.83▲ |
| MA20 | 238.20▲ | 238.31▲ | 232.08▲ | 209.12▲ | 212.73▲ |
| MA50 | 238.37▲ | 227.65▲ | 217.74▲ | 207.73▲ | 214.46▲ |
| MA100 | 238.60▲ | 216.94▲ | 210.12▲ | 215.50▲ | 198.99▲ |
| MA200 | 234.47▲ | 209.78▲ | 209.28▲ | 217.29▲ | 151.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.168▲ | -0.841▼ | -0.367▼ | 3.789▲ | 2.140▲ |
| RSI | 64.446▲ | 60.883▲ | 72.140▲ | 74.504▲ | 62.620▲ |
| STOCH | 65.629 | 45.869 | 15.431▼ | 71.146 | 64.136 |
| WILL %R | 0.000▲ | -72.105 | -81.198▼ | -28.610 | -24.143▲ |
| CCI | 149.527▲ | 16.511 | -13.970 | 205.051▲ | 313.068▲ |
|
Wednesday, February 18, 2026 06:51 PM
Garmin Ltd (GRMN) reports a robust 17% revenue increase and unveils plans for continued expansion across key segments.
|
|
Wednesday, February 18, 2026 03:15 PM
Garmin (NYSE: GRMN) delivered a decisive Q4 2025 earnings beat this morning, reporting pro forma EPS of $2.79 that surged past the $2.40 consensus estimate by 16%. The GPS and wearables technology ...
|
|
Wednesday, February 18, 2026 12:18 PM
Garmin (NYSE:GRMN) reported record fourth-quarter and full-year 2025 results, citing strong, broad-based demand across its diversified portfolio and improved operating leverage. Management also issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 239.965 | 249.72 | 235.99 | 239.82 | 1,606,092 |
| 18/02/26 | 251.19 | 256.736 | 236.19 | 237.46 | 2,812,834 |
| 17/02/26 | 216.72 | 220.95 | 212.61 | 216.98 | 1,513,791 |
| 13/02/26 | 205.02 | 216.335 | 204.43 | 214.74 | 1,291,331 |
| 12/02/26 | 207.02 | 208.02 | 201.19 | 203.22 | 1,104,558 |
| 11/02/26 | 208.41 | 209.02 | 204.36 | 206.58 | 520,678 |
| 10/02/26 | 206.48 | 210.38 | 206.48 | 208.41 | 756,812 |
| 09/02/26 | 201.74 | 206.14 | 201.74 | 206.03 | 613,496 |
| 06/02/26 | 200.54 | 202.52 | 198.74 | 202.33 | 712,561 |
| 05/02/26 | 205.24 | 205.43 | 197.61 | 198.69 | 1,071,191 |
|
|
||||
|
|
||||
|
|