| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.99▲ | 187.61▼ | 187.90▼ | 190.10▼ | 209.36▼ |
| MA10 | 187.29▼ | 188.27▼ | 189.22▼ | 194.77▼ | 227.65▼ |
| MA20 | 187.58▼ | 189.47▼ | 189.56▼ | 208.58▼ | 229.63▼ |
| MA50 | 188.02▼ | 189.75▼ | 192.95▼ | 231.20▼ | 216.22▼ |
| MA100 | 189.49▼ | 193.61▼ | 198.56▼ | 230.20▼ | 188.88▼ |
| MA200 | 189.75▼ | 199.80▼ | 221.29▼ | 217.97▼ | 145.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.276▼ | -0.062▼ | -1.186▼ | -7.121▼ |
| RSI | 38.040▼ | 35.507▼ | 35.315▼ | 14.828▼ | 34.452▼ |
| STOCH | 14.601▼ | 8.501▼ | 10.623▼ | 7.291▼ | 22.815 |
| WILL %R | -66.545 | -93.963▼ | -93.963▼ | -98.401▼ | -99.427▼ |
| CCI | -47.870 | -96.667 | -152.218▼ | -104.676▼ | -180.709▼ |
|
Thursday, November 20, 2025 04:30 AM
Garmin (NYSE: GRMN), the world's largest1 and most innovative marine electronics manufacturer, today announced that Garmin OnBoard™, its wireless Man Overboard (MOB) and engine cutoff solution for ...
|
|
Monday, November 10, 2025 01:28 PM
Garmin has already shown strong revenue growth this year, and the holiday selling season is coming soon. Garmin's cash position represents 10% of its total market cap. That sets the company up nicely ...
|
|
Thursday, October 30, 2025 05:08 PM
As of October 30, 2025, the average one-year price target for Garmin is $224.98/share. The forecasts range from a low of $168.67 to a high of $320.25. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 193.12 | 194.27 | 186.67 | 187.10 | 833,600 |
| 19/11/25 | 189.50 | 190.95 | 188.49 | 189.62 | 804,900 |
| 18/11/25 | 189.42 | 191.4211 | 187.53 | 189.85 | 794,152 |
| 17/11/25 | 193.00 | 193.79 | 188.84 | 189.80 | 1,305,900 |
| 14/11/25 | 194.10 | 195.99 | 192.60 | 194.13 | 1,575,900 |
| 13/11/25 | 199.45 | 199.95 | 194.72 | 195.06 | 1,139,700 |
| 12/11/25 | 200.28 | 202.36 | 198.24 | 198.61 | 1,228,400 |
| 11/11/25 | 203.09 | 203.54 | 198.46 | 199.66 | 822,400 |
| 10/11/25 | 202.29 | 204.25 | 201.26 | 202.73 | 903,400 |
| 07/11/25 | 203.75 | 203.75 | 198.20 | 201.16 | 1,138,500 |
|
|
||||
|
|
||||
|
|