| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.03▼ | 203.75▲ | 202.84▲ | 204.17▲ | 204.56▲ |
| MA10 | 204.80▲ | 202.28▲ | 201.90▲ | 204.20▲ | 200.93▲ |
| MA20 | 204.30▲ | 202.10▲ | 203.04▲ | 204.82▲ | 221.03▼ |
| MA50 | 202.23▲ | 203.70▲ | 204.17▲ | 205.63▼ | 215.16▼ |
| MA100 | 201.87▲ | 204.24▲ | 204.92▼ | 223.71▼ | 194.46▲ |
| MA200 | 203.06▲ | 204.94▼ | 201.11▲ | 215.54▼ | 148.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | 0.588▲ | 0.304▲ | 0.309▲ | -2.636▼ |
| RSI | 63.768▲ | 63.202▲ | 59.170▲ | 50.643▲ | 44.659▼ |
| STOCH | 51.745 | 86.336▲ | 56.367 | 54.343 | 39.392 |
| WILL %R | -59.507 | -12.970▲ | -12.970▲ | -45.393 | -75.713▼ |
| CCI | -22.938 | 155.965▲ | 124.517▲ | 20.124 | -32.521 |
|
Friday, December 26, 2025 08:15 PM
Garmin Ltd. (NYSE:GRMN) is included among the 13 Best Debt Free Dividend Stocks to Buy Now. On December 19, Tigress Financial raised its price target on Garmin Ltd. (NYSE:GRMN) to $310 from $305 and ...
|
|
Wednesday, December 24, 2025 03:28 AM
Every investor in Garmin Ltd. (NYSE:GRMN) should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 57% to be precise, is institutions ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, Tigress Financial maintained coverage of Garmin (NYSE:GRMN) with a Strong Buy recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 203.89 | 205.735 | 203.89 | 204.89 | 119,015 |
| 02/01/26 | 203.67 | 204.55 | 199.20 | 202.44 | 684,603 |
| 31/12/25 | 204.90 | 204.90 | 202.50 | 202.85 | 675,500 |
| 30/12/25 | 205.41 | 205.705 | 204.55 | 205.09 | 461,416 |
| 29/12/25 | 205.00 | 206.405 | 205.00 | 205.60 | 474,793 |
| 26/12/25 | 204.90 | 205.77 | 203.99 | 205.51 | 312,132 |
| 24/12/25 | 203.02 | 205.76 | 202.5985 | 205.00 | 279,226 |
| 23/12/25 | 204.77 | 205.62 | 203.159 | 203.22 | 422,315 |
| 22/12/25 | 203.56 | 205.82 | 202.775 | 205.80 | 518,244 |
| 19/12/25 | 202.27 | 203.25 | 200.53 | 201.62 | 3,346,900 |
|
|
||||
|
|
||||
|
|