| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 255.21▲ | 254.56▲ | 254.08▲ | 244.82▲ | 241.25▲ |
| MA10 | 254.90▲ | 253.98▲ | 251.44▲ | 240.67▲ | 236.74▲ |
| MA20 | 254.78▲ | 250.57▲ | 247.79▲ | 239.08▲ | 224.12▲ |
| MA50 | 253.90▲ | 245.64▲ | 241.66▲ | 234.87▲ | 213.77▲ |
| MA100 | 251.47▲ | 241.10▲ | 239.25▲ | 221.40▲ | 182.02▲ |
| MA200 | 247.91▲ | 239.22▲ | 238.05▲ | 215.13▲ | 142.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.164▲ | 0.711▲ | 1.313▲ | 2.087▲ |
| RSI | 66.607▲ | 78.426▲ | 81.186▲ | 73.057▲ | 68.629▲ |
| STOCH | 74.400 | 81.254▲ | 90.012▲ | 81.725▲ | 87.218▲ |
| WILL %R | -25.424 | -3.046▲ | -2.470▲ | -1.947▲ | -0.887▲ |
| CCI | 96.072 | 91.832 | 91.759 | 248.002▲ | 172.024▲ |
| ▲ RSI&STOCH | $GRMN Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $GRMN RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GRMN Price Breaks 10 Days High | Set Alert |
|
Wednesday, October 01, 2025 04:13 AM
Garmin Ltd. (NYSE: GRMN) invites shareholders and investors to listen to its third quarter 2025 earnings conference call on Wednesday, October 29, 2025, at 10:30 a.m. EDT, with executives of Garmin.
|
|
Tuesday, September 30, 2025 05:02 PM
Fintel reports that on September 30, 2025, Tigress Financial maintained coverage of Garmin (NYSE:GRMN) with a Strong Buy recommendation. Analyst Price Forecast Suggests 11.40% Downside As of September ...
|
|
Tuesday, September 30, 2025 04:09 AM
Garmin (NYSE: GRMN) today introduced the rugged eTrex® Touch GPS handheld navigator – purpose-built for all types of outdoor adventures with a new high-resolution color touchscreen that allows users ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 247.65 | 255.62 | 247.2058 | 255.18 | 1,455,989 |
| 30/09/25 | 244.91 | 246.65 | 243.25 | 246.22 | 752,800 |
| 29/09/25 | 242.48 | 245.59 | 241.75 | 245.53 | 552,368 |
| 26/09/25 | 238.00 | 240.77 | 237.56 | 240.48 | 469,000 |
| 25/09/25 | 236.00 | 237.29 | 235.00 | 236.70 | 536,000 |
| 24/09/25 | 237.23 | 238.12 | 235.46 | 236.44 | 569,100 |
| 23/09/25 | 236.05 | 239.33 | 235.29 | 237.39 | 587,300 |
| 22/09/25 | 234.68 | 236.76 | 233.76 | 236.38 | 858,002 |
| 19/09/25 | 238.28 | 238.53 | 234.76 | 235.12 | 2,865,600 |
| 18/09/25 | 235.74 | 238.31 | 234.00 | 237.25 | 921,000 |
|
|
||||
|
|
||||
|
|