Global Payments Inc (GPN) Stock Price

65.51 ▲ +2.81 (+4.48%)
Open: 67.11 Vol: 779 Day's range: 65.04 - 67.56 Apr 08, 12:07 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 65.39▲ 65.72▼ 64.59▲ 64.51▲ 66.51▼
MA10 65.34▲ 64.60▲ 64.03▲ 66.28▼ 70.92▼
MA20 65.62▼ 64.16▲ 64.39▲ 68.18▼ 74.14▼
MA50 64.96▲ 64.57▲ 65.50▼ 72.02▼ 78.46▼
MA100 64.17▲ 65.73▼ 67.68▼ 74.69▼ 90.72▼
MA200 64.48▲ 68.03▼ 71.04▼ 79.16▼ 103.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.287▲ 0.275▲ -0.350▼ -0.864▼
RSI 49.756▼ 57.842▲ 53.949▲ 41.044▼ 39.304▼
STOCH 53.615     64.473     37.490     18.845▼ 17.688▼
WILL %R -60.309     -41.945     -41.945     -72.351     -85.309▼
CCI -17.127     54.851     67.517     -45.064     -126.745▼
Latest Filters Detected On GPN
MA $GPN Price Crossed Above MA(7) Set Alert
GAP $GPN Open Gap Up %3 Set Alert
GAP $GPN Open Gap Up %2 Set Alert
Global Payments Inc News
Thursday, April 02, 2026 05:41 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. Global Payments Inc. is among the best cheap stocks to buy. TheFly reported on March 26 that Mizuho reduced its price ...
Thursday, March 26, 2026 05:04 PM
Fintel reports that on March 26, 2026, Raymond James downgraded their outlook for Global Payments (NYSE:GPN) from Outperform to Market Perform. Analyst Price Forecast Suggests 48.98% Upside As of ...
Thursday, March 26, 2026 11:26 AM
Global Payments Inc. (NYSE:GPN) serves a diverse customer base that includes small businesses, large enterprises, and financial institutions. Its services are deployed across multiple regions, ...
GPN historical stock data
date open high low close volume
08/04/26 65.78 67.56 65.04 65.425 1,322,816
07/04/26 64.48 65.095 62.45 62.70 2,730,268
06/04/26 63.76 65.85 63.555 65.04 2,092,846
02/04/26 63.76 66.26 62.6954 64.05 3,836,359
01/04/26 68.00 68.48 63.92 65.36 4,783,687
31/03/26 67.29 68.02 64.9233 67.30 3,487,699
30/03/26 66.23 67.65 65.6821 66.30 2,207,336
27/03/26 69.23 69.23 65.61 65.90 3,562,704
26/03/26 69.50 71.93 69.50 69.97 2,265,441
25/03/26 71.71 73.21 69.44 70.77 2,190,056
Quote Details
52wk Low:62.45
52wk High:90.64
Vol:779
Avg Vol(3m):60.5M
1Y Chng:-9.21%
1M Chng:-16.06%
Add to Watch List