| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.74▲ | 77.55▲ | 77.72▲ | 81.62▼ | 84.27▼ |
| MA10 | 77.67▲ | 77.79▼ | 78.39▼ | 84.33▼ | 85.42▼ |
| MA20 | 77.63▲ | 78.69▼ | 79.22▼ | 85.15▼ | 83.68▼ |
| MA50 | 77.69▲ | 80.94▼ | 83.84▼ | 86.00▼ | 91.65▼ |
| MA100 | 78.34▼ | 84.11▼ | 84.97▼ | 83.59▼ | 103.01▼ |
| MA200 | 79.26▼ | 84.94▼ | 85.50▼ | 87.73▼ | 110.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.062▲ | 0.009▲ | -0.958▼ | 0.297▲ |
| RSI | 54.371▲ | 32.171▼ | 25.402▼ | 33.067▼ | 41.779▼ |
| STOCH | 59.224 | 26.434 | 14.495▼ | 29.920 | 45.454 |
| WILL %R | -30.597 | -72.515 | -83.094▼ | -94.024▼ | -91.738▼ |
| CCI | 56.957 | -41.961 | -75.008 | -186.837▼ | -151.884▼ |
|
Friday, October 31, 2025 09:03 AM
Whether you're a value, growth, or momentum investor, finding strong stocks becomes easier with the Zacks Style Scores, a top feature of the Zacks Premium research service.
|
|
Tuesday, October 28, 2025 02:40 AM
Adhishthana.com analysis reveals Global Payments' weak triads signal no Nirvana ahead, suggesting continued underperformance till 2027.
|
|
Sunday, October 26, 2025 03:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 78.00 | 79.06 | 77.045 | 77.76 | 2,362,637 |
| 30/10/25 | 79.35 | 81.22 | 78.62 | 78.69 | 2,065,055 |
| 29/10/25 | 81.50 | 82.54 | 78.67 | 79.21 | 4,682,575 |
| 28/10/25 | 86.79 | 87.22 | 85.59 | 85.63 | 1,470,581 |
| 27/10/25 | 88.19 | 88.77 | 86.73 | 86.79 | 1,434,783 |
| 24/10/25 | 88.69 | 89.01 | 87.34 | 87.36 | 1,286,700 |
| 23/10/25 | 86.83 | 87.547 | 86.525 | 87.48 | 1,184,229 |
| 22/10/25 | 86.50 | 87.375 | 85.62 | 85.67 | 1,613,202 |
| 21/10/25 | 86.99 | 88.22 | 86.50 | 87.66 | 1,282,400 |
| 20/10/25 | 85.84 | 87.215 | 85.515 | 87.02 | 1,161,521 |
|
|
||||
|
|
||||
|
|