| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.41▼ | 78.90▲ | 79.20▲ | 78.55▲ | 82.53▼ |
| MA10 | 79.28▼ | 78.96▲ | 79.31▼ | 81.92▼ | 84.46▼ |
| MA20 | 78.92▲ | 79.22▲ | 78.71▲ | 83.77▼ | 83.82▼ |
| MA50 | 79.09▲ | 78.32▲ | 80.10▼ | 85.38▼ | 90.90▼ |
| MA100 | 79.29▼ | 80.66▼ | 83.46▼ | 83.63▼ | 102.60▼ |
| MA200 | 78.86▲ | 83.65▼ | 84.70▼ | 87.28▼ | 109.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | -0.052▼ | 0.176▲ | -0.791▼ | -0.008▼ |
| RSI | 56.374▲ | 52.815▲ | 50.166▲ | 39.397▼ | 43.569▼ |
| STOCH | 87.517▲ | 36.209 | 36.801 | 16.186▼ | 41.390 |
| WILL %R | -27.197 | -58.800 | -44.299 | -68.182 | -71.438 |
| CCI | 41.878 | 29.521 | -11.541 | -67.339 | -228.769▼ |
|
Wednesday, November 05, 2025 05:26 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Global Payments Inc. beats earnings expectations. Reported EPS is $3.26, expectations were $3.23. Operator: Ladies and gentlemen, thank you for ...
|
|
Tuesday, November 04, 2025 01:24 PM
Global Payments Inc (GPN) reports robust financial performance with significant margin expansion and strategic moves, including the Worldpay acquisition, setting the stage for future growth.
|
|
Tuesday, November 04, 2025 08:11 AM
The Magnificent Seven stocks are under pressure today, weighing on the overall market. Tesla ( TSLA) and Nvidia ( NVDA) are down more than -2%, and Alphabet ( GOOG) is down more than -1%. Also, Amazon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 80.475 | 80.73 | 78.23 | 79.26 | 2,312,431 |
| 04/11/25 | 80.70 | 80.97 | 77.10 | 79.96 | 3,280,178 |
| 03/11/25 | 77.29 | 77.50 | 74.71 | 77.10 | 3,311,871 |
| 31/10/25 | 78.00 | 79.06 | 77.045 | 77.76 | 2,362,637 |
| 30/10/25 | 79.35 | 81.22 | 78.62 | 78.69 | 2,065,055 |
| 29/10/25 | 81.50 | 82.54 | 78.67 | 79.21 | 4,682,575 |
| 28/10/25 | 86.79 | 87.22 | 85.59 | 85.63 | 1,470,581 |
| 27/10/25 | 88.19 | 88.77 | 86.73 | 86.79 | 1,434,783 |
| 24/10/25 | 88.69 | 89.01 | 87.34 | 87.36 | 1,286,700 |
| 23/10/25 | 86.83 | 87.547 | 86.525 | 87.48 | 1,184,229 |
|
|
||||
|
|
||||
|
|