| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.97▲ | 85.79▲ | 85.86▲ | 85.04▲ | 87.61▼ |
| MA10 | 85.94▲ | 85.74▲ | 85.74▲ | 85.91▲ | 85.15▲ |
| MA20 | 85.85▲ | 85.63▲ | 85.16▲ | 86.89▼ | 81.58▲ |
| MA50 | 85.79▲ | 84.89▲ | 85.24▲ | 84.32▲ | 94.20▼ |
| MA100 | 85.62▲ | 85.39▲ | 86.21▼ | 81.34▲ | 104.65▼ |
| MA200 | 85.28▲ | 86.34▼ | 86.24▼ | 92.05▼ | 111.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.005▲ | 0.112▲ | -0.425▼ | 1.718▲ |
| RSI | 59.997▲ | 60.211▲ | 58.886▲ | 51.503▲ | 49.695▼ |
| STOCH | 58.425 | 61.578 | 56.422 | 32.584 | 79.461 |
| WILL %R | -26.126 | -10.432▲ | -33.861 | -47.085 | -28.952 |
| CCI | 157.464▲ | 142.883▲ | 116.789▲ | -39.448 | 40.557 |
|
Saturday, September 13, 2025 11:32 PM
Global Payments' Genius platform launch and revamped go-to-market strategy are delivering tangible sales acceleration. Read why GPN stock is rated a Buy.
|
|
Wednesday, September 10, 2025 06:44 AM
The Genius solution for enterprise businesses provides a unified, modern and modular commerce enablement platform designed to meet the complex needs of quick service and fast casu ...
|
|
Tuesday, September 09, 2025 07:31 PM
Global Payments Inc. (NYSE: GPN), a leading worldwide provider of payment technology and software solutions, today announced Genius is now available for quick service restaurant (QSR) and fast casual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 85.88 | 86.28 | 84.85 | 86.07 | 2,013,100 |
| 17/09/25 | 84.30 | 86.92 | 84.30 | 85.35 | 1,785,100 |
| 16/09/25 | 83.70 | 84.48 | 82.53 | 84.29 | 3,011,751 |
| 15/09/25 | 85.45 | 85.88 | 83.974 | 84.16 | 1,871,804 |
| 12/09/25 | 86.38 | 86.38 | 85.05 | 85.35 | 1,344,700 |
| 11/09/25 | 85.35 | 87.07 | 85.05 | 86.68 | 1,998,129 |
| 10/09/25 | 86.25 | 87.27 | 84.82 | 85.08 | 2,213,200 |
| 09/09/25 | 87.12 | 87.83 | 86.58 | 86.91 | 2,373,399 |
| 08/09/25 | 87.21 | 87.595 | 85.9101 | 87.42 | 1,390,838 |
| 05/09/25 | 87.39 | 89.05 | 86.47 | 87.78 | 1,398,800 |
|
|
||||
|
|
||||
|
|