| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.15▲ | 76.95▲ | 76.82▲ | 76.86▲ | 79.22▼ |
| MA10 | 77.11▲ | 76.81▲ | 76.81▲ | 78.54▼ | 77.43▼ |
| MA20 | 77.05▲ | 76.79▲ | 76.94▲ | 79.84▼ | 81.43▼ |
| MA50 | 76.80▲ | 76.71▲ | 77.94▼ | 78.08▼ | 84.58▼ |
| MA100 | 76.74▲ | 78.08▼ | 79.65▼ | 82.27▼ | 97.80▼ |
| MA200 | 77.07▲ | 79.82▼ | 78.78▼ | 81.73▼ | 106.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.073▲ | 0.102▲ | -0.513▼ | 0.010▲ |
| RSI | 66.091▲ | 56.924▲ | 51.669▲ | 43.752▼ | 44.519▼ |
| STOCH | 60.126 | 51.759 | 38.009 | 18.483▼ | 50.016 |
| WILL %R | -4.255▲ | -5.263▲ | -48.201 | -70.892 | -65.613 |
| CCI | 204.290▲ | 157.399▲ | 52.181 | -92.125 | -51.700 |
|
Tuesday, December 30, 2025 08:18 AM
Global Payments (NYSE:GPN) drives growth in payment technology, offering cloud-based solutions, transaction networks, and analytics, reflecting strong institutional participation and sector relevance.
|
|
Tuesday, December 16, 2025 03:13 AM
We recently published 10 Best SaaS Stocks Trading at a Discount. Global Payments Inc. (NYSE:GPN) is one of the best Saas stocks trading at a discount. Global Payments Inc. (NYSE:GPN) is a payment ...
|
|
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on November 5, 2025, TD Cowen maintained coverage of Global Payments (NYSE:GPN) with a Hold recommendation. As of October 29, 2025, the average one-year price target for Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 77.35 | 77.39 | 76.25 | 77.33 | 902,409 |
| 06/01/26 | 76.12 | 77.53 | 76.12 | 77.03 | 7,361,897 |
| 05/01/26 | 75.07 | 78.39 | 74.85 | 77.02 | 3,699,017 |
| 02/01/26 | 77.60 | 78.18 | 75.00 | 75.53 | 2,922,361 |
| 31/12/25 | 78.85 | 78.985 | 77.35 | 77.40 | 2,248,780 |
| 30/12/25 | 79.81 | 80.09 | 79.17 | 79.31 | 2,576,533 |
| 29/12/25 | 80.21 | 80.5009 | 79.42 | 80.04 | 2,361,316 |
| 26/12/25 | 80.31 | 81.10 | 79.61 | 80.35 | 1,612,432 |
| 24/12/25 | 80.76 | 81.19 | 80.00 | 81.19 | 980,138 |
| 23/12/25 | 81.33 | 81.99 | 79.74 | 80.19 | 2,222,227 |
|
|
||||
|
|
||||
|
|