Global Payments Inc (GPN) Stock Price

82.47 ▲ +2.22 (+2.77%)
Open: 80.34 Vol: 5.27M Day's range: 80.10 - 82.70 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.43▲ 81.94▲ 81.87▲ 76.45▲ 74.15▲
MA10 82.18▲ 81.74▲ 81.32▲ 74.13▲ 76.08▲
MA20 81.98▲ 81.13▲ 80.84▲ 73.10▲ 77.72▲
MA50 81.79▲ 78.17▲ 74.57▲ 76.43▲ 80.77▲
MA100 81.33▲ 74.47▲ 73.02▲ 78.53▲ 94.37▼
MA200 80.87▲ 72.87▲ 73.99▲ 80.20▲ 105.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.065▲ -0.126▼ -0.124▼ 1.436▲ 0.116▲
RSI 69.220▲ 70.340▲ 72.652▲ 64.480▲ 53.507▲
STOCH 90.497▲ 62.742     73.411     62.491     35.111    
WILL %R -13.684▲ -6.958▲ -4.464▲ -1.446▲ -5.713▲
CCI 119.339▲ 126.369▲ 109.100▲ 181.734▲ 35.993    
Latest Filters Detected On GPN
▲ MACD $GPN MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GPN Price Breaks 30 Days High Set Alert
▲ BREAK $GPN Price Breaks 20 Days High Set Alert
▲ BREAK $GPN Price Breaks 10 Days High Set Alert
CDL $GPN Marubozu Candlestick Pattern Detected Set Alert
Global Payments Inc News
Global Payments (GPN) Climbs 16.5% on Dividend, Share Buyback
Thursday, February 19, 2026 07:06 AM
We recently published 10 Market Winners With Stunning Gains. Global Payments Inc. (NYSE:GPN) was one of the best performers on Wednesday. Global Payments rallied for a second day on Wednesday, jumping ...
Why Global Payments stock blasted nearly 17% higher on Wednesday
Wednesday, February 18, 2026 03:42 PM
The company believes it will boost its bottom line at a double-digit rate in 2026.
Why Global Payments Stock Blasted Nearly 17% Higher on Wednesday
Wednesday, February 18, 2026 03:21 PM
For the quarter, Global Payments booked net revenue not in accordance with generally accepted accounting principles (GAAP) of $2.32 billion. That represented growth of 1% year-over-year. Non-GAAP ...
GPN historical stock data
date open high low close volume
20/02/26 80.34 82.70 80.10 82.47 5,273,826
19/02/26 80.82 80.83 78.611 80.25 5,074,759
18/02/26 79.55 81.67 76.00 81.26 8,577,061
17/02/26 68.87 70.345 68.12 69.77 5,743,562
13/02/26 69.01 69.48 68.09 68.48 3,709,241
12/02/26 72.35 72.705 67.90 68.97 3,911,096
11/02/26 73.00 73.6895 71.53 72.22 5,008,451
10/02/26 72.02 74.175 71.685 73.28 2,767,324
09/02/26 72.00 73.06 71.66 71.76 4,783,865
06/02/26 71.905 73.36 71.07 72.86 2,239,719
Quote Details
52wk Low:65.93
52wk High:106.07
Vol:5.27M
Avg Vol(3m):62.4M
1Y Chng:-15.04%
1M Chng:+4.80%
Add to Watch List
More Information
Index S&P 500
Market Cap. 23.09B