| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.59▲ | 86.45▲ | 86.42▲ | 86.69▼ | 83.64▲ |
| MA10 | 86.54▲ | 86.49▲ | 86.57▲ | 84.52▲ | 81.61▲ |
| MA20 | 86.49▲ | 86.56▲ | 86.69▼ | 83.13▲ | 79.30▲ |
| MA50 | 86.44▲ | 86.76▼ | 85.16▲ | 80.95▲ | 95.59▼ |
| MA100 | 86.63▲ | 84.90▲ | 82.94▲ | 80.81▲ | 105.68▼ |
| MA200 | 86.71▼ | 82.93▲ | 82.62▲ | 94.81▼ | 112.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.024▼ | -0.150▼ | 0.500▲ | 1.965▲ |
| RSI | 58.939▲ | 51.021▲ | 53.700▲ | 59.577▲ | 50.788▲ |
| STOCH | 51.048 | 19.931▼ | 22.250 | 75.624 | 71.537 |
| WILL %R | -25.714 | -71.574 | -71.574 | -19.259▲ | -15.601▲ |
| CCI | 72.085 | -19.071 | -0.431 | 92.887 | 152.061▲ |
|
Friday, August 15, 2025 08:19 AM
The most significant addition was Dick's Sporting Goods Inc (NYSE:DKS), with 290,532 shares, accounting for 1.61% of the portfolio and a total value of $57.47 million. The second largest addition to ...
|
|
Wednesday, August 13, 2025 09:55 AM
Parnassus Investments, an investment management firm that focuses on owning a concentrated portfolio of U.S. large cap stocks, released its Parnassus Value Equity Fund second-quarter 2025 investor ...
|
|
Friday, August 08, 2025 09:44 AM
Detailed price information for Global Payments Inc (GPN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 86.485 | 88.09 | 86.20 | 86.62 | 2,642,844 |
| 18/08/25 | 86.43 | 87.23 | 86.079 | 86.37 | 2,050,751 |
| 15/08/25 | 87.62 | 89.01 | 86.70 | 86.79 | 2,167,835 |
| 14/08/25 | 84.99 | 87.70 | 84.52 | 87.19 | 2,249,739 |
| 13/08/25 | 82.80 | 86.53 | 82.72 | 86.46 | 2,037,561 |
| 12/08/25 | 81.77 | 83.59 | 81.09 | 82.39 | 2,695,182 |
| 11/08/25 | 81.63 | 82.72 | 80.59 | 80.83 | 3,986,849 |
| 08/08/25 | 82.15 | 82.76 | 80.81 | 81.00 | 2,585,700 |
| 07/08/25 | 85.74 | 86.07 | 81.61 | 82.02 | 3,434,379 |
| 06/08/25 | 87.70 | 87.86 | 81.52 | 85.54 | 5,181,200 |
|
|
||||
|
|
||||
|
|