| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.82▲ | 79.72▲ | 79.34▲ | 80.72▼ | 83.63▼ |
| MA10 | 79.71▲ | 79.27▲ | 79.01▲ | 82.89▼ | 87.51▼ |
| MA20 | 79.74▲ | 79.14▲ | 79.97▼ | 85.18▼ | 80.94▼ |
| MA50 | 79.26▲ | 80.80▼ | 82.66▼ | 88.01▼ | 76.51▲ |
| MA100 | 79.00▲ | 82.76▼ | 84.31▼ | 79.96▼ | 84.47▼ |
| MA200 | 79.94▼ | 84.72▼ | 87.72▼ | 76.47▲ | 98.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.261▲ | 0.190▲ | -0.798▼ | -0.534▼ |
| RSI | 58.833▲ | 51.725▲ | 43.728▼ | 35.139▼ | 48.974▼ |
| STOCH | 90.080▲ | 71.372 | 51.801 | 11.978▼ | 39.770 |
| WILL %R | -2.597▲ | -15.723▲ | -39.458 | -83.648▼ | -65.335 |
| CCI | 139.799▲ | 136.793▲ | 38.815 | -149.018▼ | -84.336 |
| ▲ RSI | $GPN RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, September 29, 2026 02:12 AM
Follow Global Payments as investors assess merchant payment technology, the current catalyst, execution risks and the company evidence that may shape its next market move.
|
|
Friday, September 25, 2026 02:59 AM
At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life.
|
|
Tuesday, July 07, 2026 11:31 AM
Detailed price information for Global Payments Inc (GPN-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 78.30 | 80.285 | 78.025 | 79.91 | 408,336 |
| 02/10/26 | 80.30 | 80.50 | 77.92 | 78.38 | 2,516,535 |
| 01/10/26 | 82.00 | 83.125 | 79.97 | 80.29 | 2,718,653 |
| 30/09/26 | 83.40 | 83.81 | 81.36 | 81.67 | 2,374,024 |
| 29/09/26 | 84.57 | 84.57 | 82.81 | 83.33 | 1,814,208 |
| 28/09/26 | 85.05 | 85.64 | 83.755 | 84.70 | 1,889,086 |
| 25/09/26 | 86.21 | 86.77 | 84.965 | 86.49 | 2,159,778 |
| 24/09/26 | 84.23 | 85.46 | 83.14 | 85.31 | 2,259,944 |
| 23/09/26 | 84.46 | 85.44 | 83.19 | 84.00 | 2,437,342 |
| 22/09/26 | 86.15 | 86.246 | 84.36 | 84.78 | 2,586,278 |
|
|
||||
|
|
||||
|
|