Global Payments Inc (GPN) Stock Price

76.58 ▲ +0.27 (+0.35%)
Open: 76.14 Vol: 2.73M Day's range: 75.57 - 77.22 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GPN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.92▼ 76.82▼ 76.81▼ 75.26▲ 77.67▼
MA10 76.93▼ 76.80▼ 76.59▼ 72.84▲ 88.32▼
MA20 76.94▼ 76.46▲ 76.24▲ 79.07▼ 98.73▼
MA50 76.84▼ 75.60▲ 74.04▲ 91.11▼ 102.33▼
MA100 76.62▼ 73.70▲ 76.17▲ 101.07▼ 111.15▼
MA200 76.19▲ 76.78▼ 84.71▼ 103.67▼ 119.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.045▼ -0.045▼ 0.571▲ -3.390▼
RSI 38.319▼ 54.810▲ 59.339▲ 40.527▼ 31.300▼
STOCH 53.214     63.591     82.032▲ 57.765     16.128▼
WILL %R -91.538▼ -36.338     -19.785▲ -48.526     -77.923▼
CCI -361.036▼ 12.410     63.076     3.197     -115.455▼
Latest Filters Detected On GPN
▲ MACD $GPN MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GPN Price Crossed Above MA(13) Set Alert
▼ GAP $GPN Open Gap Down %2 Set Alert
CDL $GPN Harami Candlestick Pattern Detected Set Alert
Global Payments Inc News
Global Payments Inc. (GPN): Among the Worst Performing Stocks in S&P 500 So Far in 2025
Wednesday, April 30, 2025 04:40 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Global Payments Inc. (NYSE:GPN) stands against other worst ...
Global Payments Inc. (GPN): Among the Worst Performing Stocks in S&P 500 So Far in 2025
Wednesday, April 30, 2025 04:40 PM
We recently published a list of the 11 Worst Performing Stocks in S&P 500 So Far in 2025. In this article, we will take a look at where Global Payments Inc.
Global Payments Inc. (GPN): Among the Oversold Tech Stocks to Buy According to Hedge Funds
Tuesday, April 29, 2025 09:11 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Global Payments Inc. (NYSE:GPN) stands against other ...
GPN historical stock data
date open high low close volume
01/05/25 76.14 77.22 75.57 76.58 2,726,473
30/04/25 74.88 76.59 73.935 76.31 2,969,202
29/04/25 74.57 76.775 74.03 76.62 2,636,923
28/04/25 73.10 74.91 72.61 74.31 5,080,300
25/04/25 71.13 72.86 70.91 72.48 3,424,341
24/04/25 71.33 72.70 70.26 72.06 6,356,900
23/04/25 73.02 74.55 71.48 71.76 4,298,392
22/04/25 68.38 71.81 68.19 71.39 8,121,900
21/04/25 68.55 69.66 65.93 67.47 7,950,700
17/04/25 75.26 76.72 68.475 69.46 17,560,931
Quote Details
52wk Low:65.93
52wk High:120.00
Vol:2.73M
Avg Vol(3m):52.7M
1Y Chng:-29.94%
1M Chng:-21.36%
Add to Watch List
More Information
Index S&P 500
Market Cap. 18.83B