| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.44▲ | 80.90▼ | 81.05▼ | 81.65▼ | 78.20▲ |
| MA10 | 80.46▲ | 81.13▼ | 81.58▼ | 80.80▲ | 79.17▲ |
| MA20 | 80.75▲ | 81.70▼ | 81.94▼ | 78.63▲ | 82.66▼ |
| MA50 | 81.06▼ | 81.96▼ | 81.61▼ | 79.62▲ | 86.38▼ |
| MA100 | 81.55▼ | 81.32▼ | 80.11▲ | 82.61▼ | 99.53▼ |
| MA200 | 81.97▼ | 79.78▲ | 77.28▲ | 82.67▼ | 107.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.124▼ | -0.232▼ | 0.521▲ | 0.117▲ |
| RSI | 50.162▲ | 36.823▼ | 40.512▼ | 55.828▲ | 48.057▼ |
| STOCH | 34.689 | 19.678▼ | 14.884▼ | 73.440 | 33.990 |
| WILL %R | -46.429 | -75.000 | -80.738▼ | -33.290 | -46.760 |
| CCI | 28.408 | -127.796▼ | -139.891▼ | 42.511 | 4.348 |
| MA | $GPN Price Crossed Below MA(7) | Set Alert |
|
Wednesday, December 17, 2025 12:25 PM
We recently published 10 Best SaaS Stocks Trading at a Discount. Global Payments Inc. (NYSE:GPN) is one of the best SaaS stocks trading at a discount. Global Payments Inc. (NYSE:GPN) is a payment ...
|
|
Monday, December 15, 2025 08:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 12, 2025 06:40 AM
Director Robert H. B. Baldwin Jr. of Global Payments Inc (NYSE:GPN) recently purchased shares of the company’s common stock in two transactions, with a total value of $1.08 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 82.14 | 82.93 | 80.18 | 80.85 | 6,702,454 |
| 18/12/25 | 82.69 | 83.29 | 81.64 | 82.12 | 3,126,349 |
| 17/12/25 | 81.46 | 83.37 | 81.46 | 82.22 | 2,064,600 |
| 16/12/25 | 81.80 | 82.43 | 80.99 | 81.44 | 2,242,799 |
| 15/12/25 | 82.20 | 82.53 | 81.11 | 81.63 | 2,867,998 |
| 12/12/25 | 83.11 | 83.42 | 81.495 | 82.05 | 2,558,972 |
| 11/12/25 | 79.90 | 82.055 | 79.765 | 81.92 | 2,608,828 |
| 10/12/25 | 77.53 | 80.58 | 77.43 | 80.34 | 1,728,350 |
| 09/12/25 | 77.99 | 78.73 | 77.22 | 77.50 | 2,524,145 |
| 08/12/25 | 78.45 | 78.57 | 77.16 | 77.91 | 2,858,679 |
|
|
||||
|
|
||||
|
|