| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.51▲ | 74.94▼ | 75.12▼ | 78.44▼ | 76.71▼ |
| MA10 | 74.65▼ | 75.35▼ | 76.13▼ | 77.25▼ | 76.98▼ |
| MA20 | 74.78▼ | 76.39▼ | 77.71▼ | 77.16▼ | 89.04▼ |
| MA50 | 75.31▼ | 78.46▼ | 77.86▼ | 78.66▼ | 99.89▼ |
| MA100 | 76.07▼ | 77.79▼ | 76.64▼ | 90.92▼ | 109.65▼ |
| MA200 | 77.57▼ | 76.51▼ | 78.35▼ | 100.02▼ | 116.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.100▼ | -0.462▼ | 0.300▲ | -0.872▼ |
| RSI | 36.336▼ | 19.458▼ | 24.156▼ | 40.463▼ | 34.430▼ |
| STOCH | 16.083▼ | 13.947▼ | 10.321▼ | 72.539 | 37.873 |
| WILL %R | -61.765 | -93.596▼ | -94.715▼ | -87.020▼ | -74.906 |
| CCI | -71.771 | -136.877▼ | -101.425▼ | -58.814 | -52.102 |
|
Friday, June 13, 2025 08:32 AM
Key Points Escalating conflict in the Middle East after Israel’s strikes on Iran has dragged down the stock market. Financial stocks linked to payments have also cratered after a report on stablecoins ...
|
|
Thursday, June 12, 2025 02:53 PM
Global Payments Inc. (NYSE:GPN) operates in the financial technology sector and is listed on the NYSE Composite.
|
|
Thursday, June 12, 2025 06:17 AM
The board of Global Payments Inc. (NYSE:GPN) has announced that it will pay a dividend on the 27th of June, with investors receiving $0.25 per share. The dividend yield will be 1.3% based on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 76.75 | 77.10 | 74.32 | 74.62 | 1,989,000 |
| 12/06/25 | 78.97 | 79.335 | 77.995 | 78.28 | 2,702,363 |
| 11/06/25 | 80.74 | 80.855 | 79.36 | 79.63 | 4,868,898 |
| 10/06/25 | 79.10 | 80.78 | 79.00 | 80.705 | 1,572,757 |
| 09/06/25 | 77.91 | 78.99 | 77.25 | 78.95 | 2,368,859 |
| 06/06/25 | 77.73 | 77.73 | 76.10 | 76.87 | 3,055,500 |
| 05/06/25 | 76.40 | 77.05 | 75.48 | 76.02 | 1,606,900 |
| 04/06/25 | 76.04 | 77.14 | 75.92 | 76.69 | 2,271,900 |
| 03/06/25 | 74.98 | 75.99 | 73.82 | 75.78 | 1,744,954 |
| 02/06/25 | 74.58 | 75.03 | 73.69 | 74.91 | 1,800,435 |
|
|
||||
|
|
||||
|
|