| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.70▼ | 62.99▼ | 63.12▼ | 64.89▼ | 65.96▼ |
| MA10 | 62.79▼ | 63.22▼ | 63.82▼ | 66.84▼ | 70.65▼ |
| MA20 | 62.83▼ | 63.92▼ | 64.19▼ | 68.58▼ | 74.01▼ |
| MA50 | 63.18▼ | 64.71▼ | 65.66▼ | 72.22▼ | 78.41▼ |
| MA100 | 63.73▼ | 66.00▼ | 67.87▼ | 74.81▼ | 90.70▼ |
| MA200 | 64.17▼ | 68.11▼ | 71.22▼ | 79.21▼ | 103.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.087▼ | -0.101▼ | -0.525▼ | -1.038▼ |
| RSI | 41.007▼ | 32.885▼ | 30.548▼ | 33.009▼ | 36.413▼ |
| STOCH | 47.153 | 17.789▼ | 13.846▼ | 15.128▼ | 15.445▼ |
| WILL %R | -59.649 | -91.786▼ | -92.901▼ | -97.677▼ | -98.765▼ |
| CCI | -27.963 | -117.544▼ | -115.900▼ | -129.902▼ | -146.726▼ |
|
Thursday, April 02, 2026 05:41 PM
We recently compiled a list of the 10 Cheap Stocks to Buy Now for Long Term. Global Payments Inc. is among the best cheap stocks to buy. TheFly reported on March 26 that Mizuho reduced its price ...
|
|
Thursday, March 26, 2026 05:04 PM
Fintel reports that on March 26, 2026, Raymond James downgraded their outlook for Global Payments (NYSE:GPN) from Outperform to Market Perform. Analyst Price Forecast Suggests 48.98% Upside As of ...
|
|
Thursday, March 26, 2026 11:26 AM
Global Payments Inc. (NYSE:GPN) serves a diverse customer base that includes small businesses, large enterprises, and financial institutions. Its services are deployed across multiple regions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 64.48 | 65.095 | 62.45 | 62.70 | 2,730,268 |
| 06/04/26 | 63.76 | 65.85 | 63.555 | 65.04 | 2,092,846 |
| 02/04/26 | 63.76 | 66.26 | 62.6954 | 64.05 | 3,836,359 |
| 01/04/26 | 68.00 | 68.48 | 63.92 | 65.36 | 4,783,687 |
| 31/03/26 | 67.29 | 68.02 | 64.9233 | 67.30 | 3,487,699 |
| 30/03/26 | 66.23 | 67.65 | 65.6821 | 66.30 | 2,207,336 |
| 27/03/26 | 69.23 | 69.23 | 65.61 | 65.90 | 3,562,704 |
| 26/03/26 | 69.50 | 71.93 | 69.50 | 69.97 | 2,265,441 |
| 25/03/26 | 71.71 | 73.21 | 69.44 | 70.77 | 2,190,056 |
| 24/03/26 | 69.86 | 71.33 | 68.835 | 70.97 | 2,411,291 |
|
|
||||
|
|
||||
|
|