| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.52▼ | 130.71▼ | 130.47▼ | 128.84▲ | 128.04▲ |
| MA10 | 130.61▼ | 130.45▼ | 130.22▲ | 127.47▲ | 131.20▼ |
| MA20 | 130.73▼ | 130.11▲ | 129.36▲ | 126.59▲ | 133.24▼ |
| MA50 | 130.49▼ | 129.04▲ | 127.76▲ | 131.49▼ | 125.54▲ |
| MA100 | 130.22▲ | 127.68▲ | 127.45▲ | 132.97▼ | 133.03▼ |
| MA200 | 129.52▲ | 127.27▲ | 128.39▲ | 127.17▲ | 142.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.010▼ | 0.050▲ | 0.783▲ | -1.198▼ |
| RSI | 40.054▼ | 61.484▲ | 63.057▲ | 55.329▲ | 50.276▲ |
| STOCH | 15.425▼ | 79.244 | 81.889▲ | 63.594 | 24.038 |
| WILL %R | -93.750▼ | -46.154 | -25.641 | -9.658▲ | -59.781 |
| CCI | -123.556▼ | 39.204 | 85.339 | 169.416▲ | -63.512 |
|
Thursday, November 20, 2025 03:33 AM
As an investor its worth striving to ensure your overall portfolio beats the market average. But if you try your ...
|
|
Wednesday, November 19, 2025 06:39 AM
Compared to the aggregate P/E ratio of the 48.89 in the Distributors industry, Genuine Parts Inc. has a lower P/E ratio of 21.72. Shareholders might be inclined to think that the stock might perform ...
|
|
Thursday, November 13, 2025 04:02 AM
Fintel reports that on November 13, 2025, Goldman Sachs upgraded their outlook for Genuine Parts (NYSE:GPC) from Sell to Neutral. Analyst Price Forecast Suggests 16.04% Upside As of November 9, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 130.20 | 131.05 | 129.73 | 130.40 | 315,364 |
| 26/11/25 | 128.54 | 130.25 | 128.40 | 129.86 | 1,103,583 |
| 25/11/25 | 127.49 | 129.375 | 126.94 | 128.87 | 2,084,159 |
| 24/11/25 | 128.31 | 128.66 | 126.43 | 126.51 | 1,168,027 |
| 21/11/25 | 125.62 | 130.21 | 125.61 | 128.56 | 1,156,662 |
| 20/11/25 | 125.51 | 127.24 | 124.72 | 125.03 | 909,000 |
| 19/11/25 | 125.92 | 126.4277 | 124.32 | 125.40 | 1,087,626 |
| 18/11/25 | 125.82 | 127.12 | 125.04 | 126.21 | 1,222,111 |
| 17/11/25 | 127.13 | 127.94 | 125.97 | 126.58 | 1,119,456 |
| 14/11/25 | 127.84 | 128.60 | 126.86 | 127.26 | 1,043,443 |
|
|
||||
|
|
||||
|
|