| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.45▲ | 119.98▼ | 120.27▼ | 123.39▼ | 125.27▼ |
| MA10 | 119.57▲ | 120.58▼ | 121.00▼ | 125.07▼ | 121.01▼ |
| MA20 | 119.79▼ | 121.23▼ | 121.98▼ | 126.04▼ | 120.93▼ |
| MA50 | 120.51▼ | 123.18▼ | 124.27▼ | 120.41▼ | 126.22▼ |
| MA100 | 121.11▼ | 124.51▼ | 125.62▼ | 120.69▼ | 136.00▼ |
| MA200 | 121.89▼ | 125.67▼ | 124.34▼ | 123.99▼ | 142.39▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.081▼ | -0.166▼ | -1.020▼ | 1.043▲ |
| RSI | 37.145▼ | 26.828▼ | 26.402▼ | 38.799▼ | 46.468▼ |
| STOCH | 18.720▼ | 5.558▼ | 11.889▼ | 23.126 | 74.960 |
| WILL %R | -55.056 | -86.301▼ | -88.201▼ | -94.839▼ | -43.976 |
| CCI | -49.297 | -153.419▼ | -184.735▼ | -223.607▼ | 24.467 |
|
Wednesday, June 11, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at auto parts retailer stocks, starting with ...
|
|
Wednesday, June 11, 2025 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at auto parts retailer stocks, starting with ...
|
|
Wednesday, June 11, 2025 05:00 PM
Genuine Parts Company (NYSE: GPC), a leading global service provider of automotive and industrial replacement parts and value-added solutions, announces Randy Breaux's decision to retire as Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 120.65 | 121.88 | 119.175 | 119.68 | 1,231,227 |
| 12/06/25 | 122.30 | 122.65 | 120.6601 | 122.13 | 1,501,446 |
| 11/06/25 | 125.92 | 126.225 | 123.095 | 123.30 | 978,249 |
| 10/06/25 | 125.645 | 127.21 | 124.91 | 126.57 | 821,301 |
| 09/06/25 | 125.25 | 125.89 | 122.955 | 125.25 | 791,747 |
| 06/06/25 | 125.77 | 126.29 | 125.01 | 125.27 | 664,087 |
| 05/06/25 | 126.26 | 126.6499 | 125.2201 | 126.16 | 734,957 |
| 04/06/25 | 127.64 | 127.99 | 126.21 | 126.28 | 691,311 |
| 03/06/25 | 127.90 | 128.96 | 127.02 | 127.75 | 998,121 |
| 02/06/25 | 125.84 | 128.31 | 124.79 | 128.27 | 1,131,740 |
|
|
||||
|
|
||||
|
|