| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 131.55▼ | 132.01▼ | 132.27▼ | 130.33▲ | 129.60▲ |
| MA10 | 131.68▼ | 132.50▼ | 132.99▼ | 130.06▲ | 129.63▲ |
| MA20 | 131.97▼ | 133.09▼ | 132.21▼ | 128.76▲ | 133.50▼ |
| MA50 | 132.45▼ | 130.66▲ | 130.16▲ | 129.84▲ | 126.12▲ |
| MA100 | 133.07▼ | 130.13▲ | 129.77▲ | 133.40▼ | 132.90▼ |
| MA200 | 132.48▼ | 129.49▲ | 127.87▲ | 127.53▲ | 142.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.388▼ | -0.249▼ | 0.555▲ | -0.791▼ |
| RSI | 33.320▼ | 39.912▼ | 50.010▲ | 55.064▲ | 51.959▲ |
| STOCH | 16.205▼ | 2.529▼ | 12.187▼ | 63.971 | 40.914 |
| WILL %R | -88.043▼ | -96.784▼ | -96.784▼ | -33.317 | -53.732 |
| CCI | -68.385 | -138.311▼ | -169.858▼ | 156.302▲ | -34.105 |
| CDL | $GPC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 06:59 PM
Many investors pay attention to mid-cap stocks because they have established business models and expansive market opportunities. However, their paths to becoming $100 billion corporations are ripe ...
|
|
Monday, December 08, 2025 10:13 AM
Does the December share price for Genuine Parts Company (NYSE:GPC) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by taking the expected future cash flows and ...
|
|
Sunday, December 07, 2025 08:33 PM
The S&P 500 (^GSPC) is home to the biggest and most well-known companies in the market, making it a go-to index for investors seeking stability. But not all large-cap stocks are created equal - some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 134.49 | 135.00 | 131.41 | 131.55 | 867,910 |
| 11/12/25 | 132.00 | 134.13 | 131.975 | 133.96 | 1,104,476 |
| 10/12/25 | 126.87 | 131.925 | 126.87 | 131.24 | 1,508,869 |
| 09/12/25 | 127.60 | 127.79 | 124.645 | 126.53 | 2,058,160 |
| 08/12/25 | 129.75 | 130.235 | 128.0575 | 128.37 | 1,614,184 |
| 05/12/25 | 129.03 | 130.44 | 128.4001 | 130.24 | 861,561 |
| 04/12/25 | 129.68 | 130.63 | 128.99 | 130.33 | 771,318 |
| 03/12/25 | 129.51 | 130.9899 | 129.47 | 129.47 | 1,092,169 |
| 02/12/25 | 129.97 | 129.97 | 128.03 | 128.95 | 847,849 |
| 01/12/25 | 129.22 | 131.73 | 129.22 | 129.95 | 901,090 |
|
|
||||
|
|
||||
|
|