| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 139.17▲ | 139.12▲ | 138.82▲ | 137.85▲ | 133.25▲ |
| MA10 | 139.06▲ | 138.60▲ | 138.86▲ | 136.01▲ | 130.98▲ |
| MA20 | 139.17▲ | 138.95▲ | 138.54▲ | 130.51▲ | 131.44▲ |
| MA50 | 138.70▲ | 137.99▲ | 136.48▲ | 129.09▲ | 127.92▲ |
| MA100 | 138.88▲ | 136.38▲ | 132.46▲ | 131.65▲ | 131.97▲ |
| MA200 | 138.59▲ | 131.75▲ | 129.69▲ | 128.82▲ | 142.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.019▼ | -0.114▼ | 1.098▲ | 0.795▲ |
| RSI | 60.177▲ | 60.002▲ | 62.316▲ | 67.550▲ | 61.513▲ |
| STOCH | 74.336 | 75.981 | 49.001 | 88.539▲ | 65.512 |
| WILL %R | 0.000▲ | -12.805▲ | -25.130 | -3.985▲ | -3.985▲ |
| CCI | 130.111▲ | 70.801 | 39.857 | 95.580 | 202.378▲ |
|
Tuesday, January 27, 2026 05:48 AM
Genuine Parts Company (NYSE: GPC), a leading global service provider of automotive and industrial replacement parts and value-added solutions, plans to release fourth quarter and full-year financial ...
|
|
Thursday, January 22, 2026 08:38 PM
Stability is great, but low-volatility stocks may struggle to deliver market-beating returns over time as they sometimes underperform during bull markets. Finding the right balance between safety and ...
|
|
Wednesday, January 21, 2026 08:32 PM
When Wall Street turns bearish on a stock, it’s worth paying attention. These calls stand out because analysts rarely issue grim ratings on companies for fear their firms will lose out in other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 139.08 | 139.67 | 137.21 | 139.355 | 1,097,874 |
| 26/01/26 | 138.30 | 140.10 | 137.195 | 139.18 | 929,699 |
| 23/01/26 | 137.30 | 138.10 | 136.605 | 137.63 | 824,022 |
| 22/01/26 | 136.96 | 138.00 | 136.03 | 136.84 | 801,964 |
| 21/01/26 | 132.57 | 136.30 | 132.0901 | 136.24 | 867,129 |
| 20/01/26 | 134.38 | 135.435 | 130.9618 | 131.97 | 1,096,880 |
| 16/01/26 | 135.36 | 137.12 | 134.99 | 136.94 | 961,758 |
| 15/01/26 | 133.32 | 136.40 | 132.96 | 136.16 | 1,775,828 |
| 14/01/26 | 132.09 | 134.165 | 131.915 | 133.80 | 889,113 |
| 13/01/26 | 129.10 | 132.00 | 128.95 | 131.97 | 869,366 |
|
|
||||
|
|
||||
|
|