| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 117.45▼ | 116.97▼ | 116.97▼ | 117.40▼ | 115.96▲ |
| MA10 | 117.35▼ | 116.99▼ | 117.12▼ | 116.11▲ | 119.11▼ |
| MA20 | 117.13▼ | 117.05▼ | 117.28▼ | 114.88▲ | 118.64▼ |
| MA50 | 116.98▼ | 117.15▼ | 116.90▲ | 119.24▼ | 128.30▼ |
| MA100 | 117.11▼ | 116.70▲ | 115.44▲ | 119.03▼ | 138.31▼ |
| MA200 | 117.17▼ | 115.19▲ | 116.04▲ | 126.40▼ | 142.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | -0.073▼ | 0.657▲ | 0.211▲ |
| RSI | 43.639▼ | 48.721▼ | 49.477▼ | 50.585▲ | 43.200▼ |
| STOCH | 75.327 | 30.502 | 44.682 | 81.866▲ | 35.632 |
| WILL %R | -89.130▼ | -64.414 | -48.311 | -22.372▲ | -53.557 |
| CCI | -48.641 | 16.054 | 61.721 | 73.370 | -41.889 |
|
Wednesday, April 30, 2025 10:48 AM
Genuine Parts Company's ( NYSE:GPC ) recent soft profit numbers didn't appear to worry shareholders, as the stock ...
|
|
Tuesday, April 29, 2025 10:43 AM
Genuine Parts (NYSE:GPC) witnessed a 5% increase in its stock price over the last week, a movement potentially influenced by recent executive and board changes as well as the declaration of a ...
|
|
Tuesday, April 29, 2025 09:00 AM
Genuine Parts Company distributes automotive and industrial replacement parts. It operates in two segments, Automotive Parts Group and Industrial Parts Group. The company distributes automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 117.06 | 118.26 | 116.15 | 117.00 | 844,108 |
| 30/04/25 | 117.68 | 118.09 | 115.47 | 117.55 | 1,265,479 |
| 29/04/25 | 116.795 | 118.51 | 116.28 | 118.28 | 889,309 |
| 28/04/25 | 117.01 | 118.61 | 115.99 | 117.52 | 1,717,869 |
| 25/04/25 | 116.62 | 117.18 | 115.42 | 116.64 | 1,171,410 |
| 24/04/25 | 115.66 | 117.19 | 113.81 | 117.09 | 1,141,388 |
| 23/04/25 | 115.19 | 118.83 | 115.05 | 116.14 | 1,846,126 |
| 22/04/25 | 116.065 | 118.555 | 112.47 | 114.95 | 2,671,847 |
| 21/04/25 | 113.30 | 113.70 | 110.65 | 111.82 | 2,080,093 |
| 17/04/25 | 112.72 | 114.44 | 112.41 | 114.10 | 1,632,739 |
|
|
||||
|
|
||||
|
|