| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.69▲ | 137.70▲ | 137.63▲ | 136.36▲ | 131.16▲ |
| MA10 | 137.63▲ | 137.60▲ | 137.58▲ | 134.61▲ | 126.77▲ |
| MA20 | 137.61▲ | 137.51▲ | 137.40▲ | 133.03▲ | 123.74▲ |
| MA50 | 137.58▲ | 136.69▲ | 135.13▲ | 127.08▲ | 124.08▲ |
| MA100 | 137.57▲ | 134.97▲ | 133.25▲ | 123.39▲ | 133.60▲ |
| MA200 | 137.37▲ | 133.19▲ | 130.10▲ | 122.07▲ | 142.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.054▼ | -0.106▼ | 0.403▲ | 1.753▲ |
| RSI | 60.799▲ | 58.877▲ | 64.580▲ | 68.510▲ | 62.297▲ |
| STOCH | 80.768▲ | 51.056 | 40.343 | 90.238▲ | 73.591 |
| WILL %R | -19.588▲ | -66.465 | -35.484 | -8.527▲ | -5.094▲ |
| CCI | 189.576▲ | 30.790 | 72.795 | 159.138▲ | 196.886▲ |
| CDL | $GPC Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 07:43 AM
Advance Auto Parts (NYSE:AAP) lowered its outlook for FY25 to reflect slowing sales momentum and increased borrowing costs, driving shares down by as much as 18% on Thursday. Despite an improvement in ...
|
|
Thursday, August 14, 2025 05:45 AM
Genuine Parts Company (NYSE: GPC), a leading global service provider of automotive and industrial replacement parts and value-added solutions, announced today that Will Stengel, President & CEO, and ...
|
|
Tuesday, August 12, 2025 01:44 PM
Genuine Parts Company (NYSE: GPC), a leading global service provider of automotive and industrial replacement parts and value-added solutions, announced today its Board of Directors declared a regular ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 138.54 | 138.90 | 137.22 | 137.80 | 1,285,449 |
| 14/08/25 | 136.65 | 137.87 | 135.73 | 137.77 | 968,655 |
| 13/08/25 | 135.04 | 138.53 | 134.65 | 138.05 | 1,321,923 |
| 12/08/25 | 133.90 | 134.85 | 133.325 | 134.76 | 847,052 |
| 11/08/25 | 133.35 | 134.03 | 131.87 | 133.40 | 779,314 |
| 08/08/25 | 134.03 | 134.03 | 132.91 | 133.09 | 627,259 |
| 07/08/25 | 134.19 | 134.655 | 131.74 | 133.97 | 747,224 |
| 06/08/25 | 132.98 | 133.84 | 132.29 | 133.45 | 958,012 |
| 05/08/25 | 131.81 | 133.02 | 131.046 | 132.57 | 1,277,653 |
| 04/08/25 | 127.93 | 131.56 | 127.88 | 131.26 | 1,241,856 |
|
|
||||
|
|
||||
|
|