| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.55▼ | 130.78▼ | 130.66▼ | 132.65▼ | 135.36▼ |
| MA10 | 130.55▼ | 130.74▼ | 131.02▼ | 135.86▼ | 137.42▼ |
| MA20 | 130.66▼ | 131.04▼ | 132.00▼ | 137.05▼ | 131.47▲ |
| MA50 | 130.74▼ | 133.07▼ | 135.92▼ | 137.34▼ | 124.91▲ |
| MA100 | 131.07▼ | 136.12▼ | 137.07▼ | 131.41▲ | 133.52▼ |
| MA200 | 131.82▼ | 137.14▼ | 138.13▼ | 125.33▲ | 142.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.097▲ | 0.080▲ | -1.014▼ | -0.315▼ |
| RSI | 40.549▼ | 33.619▼ | 26.911▼ | 36.879▼ | 50.793▲ |
| STOCH | 32.628 | 30.485 | 23.719 | 15.038▼ | 53.235 |
| WILL %R | -90.000▼ | -89.485▼ | -91.914▼ | -84.154▼ | -50.996 |
| CCI | -140.202▼ | -76.399 | -102.856▼ | -136.934▼ | -56.160 |
|
Monday, October 13, 2025 08:39 AM
Discover how GPC's valuation and Elliott's $1B stake drive strategic options, asset sales, and growth potential.
|
|
Friday, October 10, 2025 11:00 AM
In the assessment of 12-month price targets, analysts unveil insights for Genuine Parts, presenting an average target of $145.86, a high estimate of $160.00, and a low estimate of $135.00. This upward ...
|
|
Wednesday, October 08, 2025 09:44 PM
Even if a company is profitable, it doesn’t always mean it’s a great investment. Some struggle to maintain growth, face looming threats, or fail to reinvest wisely, limiting their future potential.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 130.23 | 131.86 | 130.23 | 131.70 | 957,765 |
| 10/10/25 | 131.52 | 132.4175 | 129.995 | 130.34 | 1,017,533 |
| 09/10/25 | 132.77 | 133.05 | 130.32 | 131.52 | 1,028,729 |
| 08/10/25 | 135.90 | 135.90 | 133.57 | 133.68 | 928,561 |
| 07/10/25 | 138.49 | 138.49 | 135.69 | 136.01 | 820,744 |
| 06/10/25 | 139.38 | 139.52 | 138.08 | 138.45 | 935,812 |
| 03/10/25 | 140.07 | 140.6075 | 139.345 | 139.73 | 717,685 |
| 02/10/25 | 138.44 | 140.755 | 137.98 | 140.39 | 1,164,160 |
| 01/10/25 | 138.64 | 139.50 | 137.61 | 138.17 | 801,417 |
| 30/09/25 | 139.00 | 139.82 | 137.895 | 138.60 | 1,033,114 |
|
|
||||
|
|
||||
|
|