| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.65▲ | 281.34▼ | 282.02▼ | 293.07▼ | 298.90▼ |
| MA10 | 280.96▲ | 282.81▼ | 285.37▼ | 299.89▼ | 310.40▼ |
| MA20 | 280.96▲ | 286.11▼ | 288.79▼ | 302.45▼ | 311.26▼ |
| MA50 | 282.39▼ | 292.40▼ | 298.20▼ | 314.83▼ | 246.77▲ |
| MA100 | 285.17▼ | 299.16▼ | 301.64▼ | 310.53▼ | 210.18▲ |
| MA200 | 288.49▼ | 301.53▼ | 303.81▼ | 262.27▲ | 164.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | -0.215▼ | -0.596▼ | -1.751▼ | -8.106▼ |
| RSI | 47.478▼ | 20.648▼ | 20.210▼ | 28.236▼ | 46.242▼ |
| STOCH | 33.037 | 21.326 | 11.908▼ | 21.959 | 17.013▼ |
| WILL %R | -40.616 | -79.446▼ | -85.245▼ | -92.876▼ | -96.567▼ |
| CCI | 14.531 | -96.848 | -109.510▼ | -238.559▼ | -161.389▼ |
| ▼ RSI&STOCH | $GOOGL Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $GOOGL RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $GOOGL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOOGL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOOGL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOOGL Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 26, 2026 01:01 PM
What Happened? Shares of online advertising giant Alphabet (NASDAQ:GOOGL) fell 3.6% in the afternoon session after a Los Angeles jury found major social media platforms negligent, ruling that their ...
|
|
Wednesday, March 25, 2026 06:44 AM
Heartland Advisors, an investment management company, released its “Heartland Opportunistic Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
|
Wednesday, March 25, 2026 04:40 AM
Renaissance Investment Management, an investment management company, released its Q4 2025 “Large Cap Growth Strategy” investor letter. A copy of the letter can be downloaded here. The strategy faced a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 287.91 | 287.95 | 278.50 | 280.92 | 38,906,505 |
| 25/03/26 | 293.44 | 296.00 | 289.24 | 290.93 | 29,388,600 |
| 24/03/26 | 299.11 | 299.92 | 290.335 | 290.44 | 36,679,100 |
| 23/03/26 | 302.11 | 305.97 | 300.93 | 302.06 | 27,375,734 |
| 20/03/26 | 305.99 | 306.00 | 298.27 | 301.00 | 44,234,237 |
| 19/03/26 | 304.005 | 308.06 | 302.35 | 307.13 | 25,075,831 |
| 18/03/26 | 309.27 | 312.47 | 306.932 | 307.69 | 20,009,815 |
| 17/03/26 | 305.86 | 311.42 | 305.50 | 310.92 | 21,955,171 |
| 16/03/26 | 304.35 | 306.4886 | 303.0201 | 305.56 | 23,519,709 |
| 13/03/26 | 307.01 | 307.69 | 300.44 | 302.28 | 23,661,300 |
|
|
||||
|
|
||||
|
|