| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 289.63▼ | 291.76▼ | 292.67▼ | 285.59▲ | 277.16▲ |
| MA10 | 290.66▼ | 293.69▼ | 294.89▼ | 285.35▲ | 262.23▲ |
| MA20 | 291.31▼ | 295.27▼ | 292.49▼ | 280.89▲ | 233.50▲ |
| MA50 | 292.82▼ | 290.93▼ | 286.60▲ | 261.21▲ | 198.37▲ |
| MA100 | 295.82▼ | 286.93▲ | 285.01▲ | 230.60▲ | 180.03▲ |
| MA200 | 293.99▼ | 284.73▲ | 272.17▲ | 198.80▲ | 147.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -1.219▼ | -0.776▼ | -0.550▼ | 4.659▲ |
| RSI | 37.205▼ | 42.345▼ | 48.217▼ | 62.601▲ | 78.286▲ |
| STOCH | 14.891▼ | 12.884▼ | 22.038 | 47.695 | 84.161▲ |
| WILL %R | -80.886▼ | -95.349▼ | -87.918▼ | -47.508 | -15.452▲ |
| CCI | -104.282▼ | -97.867 | -126.955▼ | 141.186▲ | 140.127▲ |
|
Thursday, November 20, 2025 08:21 AM
Shares of Google parent Alphabet (GOOG) (GOOGL) hit a new record high on Thursday, continuing its winning streak for a second consecutive day.
|
|
Thursday, November 20, 2025 08:21 AM
Shares of Google parent Alphabet (GOOG) (GOOGL) hit a new record high on Thursday, continuing its winning streak for a second consecutive day. Class A shares of the company rose as much as 4.4% to ...
|
|
Thursday, November 20, 2025 12:13 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Analysts are Tracking Closely. On November 18, Loop upgraded the stock to “Buy” from Hold and raised its price target to $320.00 from $260.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 304.54 | 306.42 | 288.67 | 289.45 | 62,025,218 |
| 19/11/25 | 287.16 | 303.81 | 286.63 | 292.81 | 68,198,944 |
| 18/11/25 | 287.915 | 288.80 | 278.20 | 284.28 | 49,158,743 |
| 17/11/25 | 285.775 | 293.95 | 283.57 | 285.02 | 52,670,192 |
| 14/11/25 | 271.405 | 278.56 | 270.70 | 276.41 | 31,647,227 |
| 13/11/25 | 282.34 | 282.84 | 277.24 | 278.57 | 29,494,040 |
| 12/11/25 | 291.675 | 292.005 | 283.69 | 286.71 | 24,829,923 |
| 11/11/25 | 287.745 | 291.915 | 287.32 | 291.31 | 19,842,136 |
| 10/11/25 | 284.42 | 290.80 | 282.855 | 290.10 | 29,557,309 |
| 07/11/25 | 283.205 | 283.78 | 275.19 | 278.83 | 34,479,588 |
|
|
||||
|
|
||||
|
|