Alphabet Inc (GOOGL) Stock Price

285.02 ▲ +8.61 (+3.11%)
Open: 285.775 Vol: 52.67M Day's range: 283.57 - 293.95 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 284.86▲ 284.62▲ 285.78▼ 283.60▲ 276.27▲
MA10 284.66▲ 286.06▼ 283.77▲ 283.35▲ 261.78▲
MA20 284.49▲ 283.64▲ 281.21▲ 275.32▲ 233.28▲
MA50 285.81▼ 282.27▲ 283.69▲ 258.26▲ 198.28▲
MA100 285.01▲ 283.79▲ 282.05▲ 227.24▲ 179.99▲
MA200 281.43▲ 281.01▲ 266.82▲ 197.46▲ 147.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.166▲ -0.119▼ 0.797▲ -0.933▼ 4.376▲
RSI 51.977▲ 53.856▲ 54.142▲ 61.717▲ 77.406▲
STOCH 70.236     17.578▼ 58.136     61.193     85.607▲
WILL %R -28.922     -49.002     -38.603     -33.980     -9.173▲
CCI 98.693     -33.984     41.440     83.434     129.905▲
Latest Filters Detected On GOOGL
▲ PSAR&MOM $GOOGL PSAR Switch Up + Momentum Set Alert
MA $GOOGL Price Crossed Above MA(13) Set Alert
MA $GOOGL Price Crossed Above MA(7) Set Alert
▲ GAP $GOOGL Open Gap Up %3 Set Alert
▲ GAP $GOOGL Open Gap Up %2 Set Alert
Alphabet Inc News
US stocks retreat as Nvidia and AI sector lose momentum; S&P 500 and Nasdaq fall despite strength in select large caps; check top gainers and losers
Monday, November 17, 2025 05:27 PM
US stocks declined on November 17 as Nvidia and other AI giants extended their pullback, impacting major indexes. The S&P 500, Dow Jones, and Nasdaq composite all saw losses. High-momentum sectors ...
Google's 'Hubris' Bashed By Influencer's Attorney After Chatbot Allegedly Defamed Client: 'Rank Falsehood And Victim Blaming'
Monday, November 17, 2025 04:50 PM
Starbuck, known for opposing diversity and inclusion initiatives, previously sued Meta Platforms, Inc. (NASDAQ: META over similar AI-generated ... Benzinga's Edge Stock Rankings indicate that GOOGL ...
Warren Buffett Is Buying Google Stock. Should You?
Monday, November 17, 2025 12:05 PM
Alphabet (GOOGL) stock is extending gains on Nov. 17 after legendary investor Warren Buffett’s conglomerate revealed a new position in the technology company. According to its latest regulatory ...
GOOGL historical stock data
date open high low close volume
17/11/25 285.775 293.95 283.57 285.02 52,670,192
14/11/25 271.405 278.56 270.70 276.41 31,647,227
13/11/25 282.34 282.84 277.24 278.57 29,494,040
12/11/25 291.675 292.005 283.69 286.71 24,829,923
11/11/25 287.745 291.915 287.32 291.31 19,842,136
10/11/25 284.42 290.80 282.855 290.10 29,557,309
07/11/25 283.205 283.78 275.19 278.83 34,479,588
06/11/25 285.33 288.35 281.14 284.75 37,173,648
05/11/25 278.87 286.415 277.34 284.31 31,010,302
04/11/25 276.75 281.27 276.26 277.54 30,078,369
Quote Details
52wk Low:140.53
52wk High:293.95
Vol:52.67M
Avg Vol(3m):636.5M
1Y Chng:+66.35%
1M Chng:+15.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.36T