Alphabet Inc (GOOGL) Stock Price

269.27 ▲ +9.35 (+3.60%)
Open: 264.815 Vol: 35.24M Day's range: 264.28 - 270.14 Oct 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 269.21▲ 268.69▲ 268.23▲ 256.88▲ 252.88▲
MA10 268.77▲ 267.82▲ 265.44▲ 254.22▲ 245.44▲
MA20 268.85▲ 264.97▲ 260.98▲ 249.22▲ 216.90▲
MA50 268.02▲ 258.56▲ 255.98▲ 237.85▲ 191.40▲
MA100 265.75▲ 255.71▲ 250.48▲ 210.95▲ 175.55▲
MA200 261.62▲ 250.32▲ 249.07▲ 191.05▲ 145.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.083▲ 0.797▲ 0.987▲ 4.532▲
RSI 62.175▲ 79.571▲ 77.801▲ 73.153▲ 76.501▲
STOCH 77.679     87.028▲ 94.981▲ 83.729▲ 87.785▲
WILL %R -28.042     -5.292▲ -3.648▲ -2.536▲ -1.057▲
CCI 142.763▲ 100.169▲ 98.728     201.382▲ 114.238▲
Latest Filters Detected On GOOGL
▲ RSI $GOOGL RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GOOGL Price Breaks 60 Days High Set Alert
▲ BREAK $GOOGL Price Breaks 30 Days High Set Alert
▲ BREAK $GOOGL Price Breaks 20 Days High Set Alert
▲ BREAK $GOOGL Price Breaks 10 Days High Set Alert
Alphabet Inc News
Google partners with NextEra Energy to restart shuttered Iowa nuclear plant
Monday, October 27, 2025 03:31 PM
NextEra Energy unveiled a partnership with Google to restart the Duane Arnold Energy Center, Iowa's only nuclear facility, with plans to be fully operational by Q1 2029.
Here's Why Alphabet Stock Popped Today
Monday, October 27, 2025 12:49 PM
Now, it’s worth noting Stock Advisor's total average return is 1,033% — a market-crushing outperformance compared to 193% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
Why Alphabet Stock Is Jumping Today
Monday, October 27, 2025 12:21 PM
Now, it’s worth noting Stock Advisor's total average return is 1,033% — a market-crushing outperformance compared to 193% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
GOOGL historical stock data
date open high low close volume
27/10/25 264.815 270.14 264.28 269.27 35,235,231
24/10/25 256.58 261.68 255.315 259.92 28,655,126
23/10/25 252.98 255.04 251.85 253.08 19,901,425
22/10/25 254.37 256.36 249.29 251.69 35,029,370
21/10/25 254.74 254.88 244.15 250.46 47,312,098
20/10/25 254.69 257.33 254.23 256.55 22,350,155
17/10/25 250.76 254.22 247.81 253.30 29,671,629
16/10/25 251.765 256.96 250.101 251.46 27,997,159
15/10/25 247.245 252.11 245.99 251.03 27,007,690
14/10/25 241.23 247.12 240.51 245.45 22,111,572
Quote Details
52wk Low:140.53
52wk High:270.14
Vol:35.24M
Avg Vol(3m):663.1M
1Y Chng:+49.30%
1M Chng:+7.21%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.15T