| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.52▼ | 313.86▼ | 313.30▲ | 313.84▼ | 312.99▲ |
| MA10 | 314.47▼ | 313.26▲ | 313.00▲ | 309.19▲ | 302.12▲ |
| MA20 | 313.99▼ | 313.11▲ | 313.28▲ | 312.36▲ | 270.62▲ |
| MA50 | 313.31▲ | 313.36▲ | 309.08▲ | 295.47▲ | 213.20▲ |
| MA100 | 312.89▲ | 308.44▲ | 310.28▲ | 263.39▲ | 190.39▲ |
| MA200 | 313.19▲ | 311.04▲ | 308.59▲ | 216.59▲ | 153.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.134▲ | -0.231▼ | -1.014▼ | 2.309▲ |
| RSI | 48.751▼ | 54.340▲ | 60.464▲ | 57.815▲ | 75.652▲ |
| STOCH | 44.817 | 74.671 | 62.255 | 81.715▲ | 80.885▲ |
| WILL %R | -74.794 | -52.610 | -52.610 | -30.171 | -16.260▲ |
| CCI | -8.569 | 115.071▲ | 139.383▲ | 67.703 | 74.575 |
|
Monday, December 29, 2025 02:15 PM
If you want a 2026 watchlist built around Wall Street’s freshest momentum, start with the names on MarketBeat's Most Upgraded in 2025. Stocks on this list saw the most bullish analyst upgrades over ...
|
|
Sunday, December 28, 2025 10:01 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks Jim Cramer discussed along with macroeconomic conditions. Cramer highlighted some reasons “to like Alphabet,” as he remarked: “First, for the ...
|
|
Friday, December 26, 2025 11:50 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Investors Are Watching. BNP Paribas Exane maintained an Outperform rating on the stock with a $355.00 price target. The rating affirmation follows ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 312.61 | 316.885 | 312.49 | 313.71 | 4,641,799 |
| 29/12/25 | 311.365 | 314.02 | 310.62 | 313.56 | 19,621,777 |
| 26/12/25 | 314.48 | 315.085 | 312.275 | 313.51 | 10,899,017 |
| 24/12/25 | 314.77 | 315.08 | 311.92 | 314.09 | 10,097,361 |
| 23/12/25 | 309.625 | 314.94 | 309.32 | 314.35 | 25,478,670 |
| 22/12/25 | 309.875 | 310.13 | 305.30 | 309.78 | 26,429,937 |
| 19/12/25 | 301.73 | 307.25 | 300.97 | 307.16 | 59,943,239 |
| 18/12/25 | 301.72 | 303.96 | 299.2308 | 302.46 | 33,518,048 |
| 17/12/25 | 308.01 | 308.09 | 296.12 | 296.72 | 43,930,358 |
| 16/12/25 | 304.945 | 310.77 | 302.59 | 306.57 | 30,585,020 |
|
|
||||
|
|
||||
|
|