| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.73▲ | 307.80▲ | 308.96▲ | 314.53▼ | 305.34▲ |
| MA10 | 308.56▲ | 309.67▼ | 311.08▼ | 316.19▼ | 283.65▲ |
| MA20 | 307.60▲ | 311.83▼ | 314.40▼ | 308.58▲ | 253.62▲ |
| MA50 | 309.69▼ | 314.57▼ | 316.18▼ | 281.66▲ | 206.10▲ |
| MA100 | 311.78▼ | 316.37▼ | 315.61▼ | 250.73▲ | 185.46▲ |
| MA200 | 314.65▼ | 314.28▼ | 300.27▲ | 208.85▲ | 150.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.310▲ | -0.363▼ | -0.809▼ | -2.090▼ | 5.682▲ |
| RSI | 54.833▲ | 38.731▼ | 37.489▼ | 55.521▲ | 75.508▲ |
| STOCH | 78.505 | 17.301▼ | 20.601 | 36.145 | 83.556▲ |
| WILL %R | -3.763▲ | -63.544 | -77.081▼ | -84.358▼ | -20.533▲ |
| CCI | 58.964 | -58.342 | -89.673 | -182.799▼ | 103.755▲ |
|
Friday, December 12, 2025 07:19 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Analysts Are Watching Closely. On December 10, Citizens reiterated its “Market Outperform” rating on the stock with a price target of $340.00. The ...
|
|
Friday, December 12, 2025 06:59 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Analysts Are Watching Closely. On December 10, Citizens reiterated its “Market Outperform” rating on the stock with a price target of $340.00. The ...
|
|
Friday, December 12, 2025 04:48 AM
YouTube, owned by Alphabet (NASDAQ: GOOGL), will now allow U.S. creators to receive their payouts in stablecoins. What Happened: Creators can opt to receive earnings in PayPal's (CRYPTO: PYUSD) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 313.895 | 314.84 | 305.56 | 309.20 | 18,623,771 |
| 11/12/25 | 320.08 | 321.12 | 308.60 | 312.43 | 42,353,697 |
| 10/12/25 | 315.83 | 321.31 | 314.68 | 320.21 | 33,428,923 |
| 09/12/25 | 312.37 | 317.99 | 311.895 | 317.08 | 30,194,027 |
| 08/12/25 | 320.05 | 320.44 | 311.2219 | 313.72 | 33,909,433 |
| 05/12/25 | 319.49 | 323.16 | 319.165 | 321.27 | 28,851,705 |
| 04/12/25 | 322.225 | 322.36 | 314.70 | 317.62 | 31,240,924 |
| 03/12/25 | 315.89 | 321.58 | 314.10 | 319.63 | 41,838,317 |
| 02/12/25 | 316.74 | 318.38 | 313.91 | 315.81 | 35,854,744 |
| 01/12/25 | 317.70 | 319.85 | 313.89 | 314.89 | 41,182,956 |
|
|
||||
|
|
||||
|
|