Alphabet Inc (GOOGL) Stock Price

307.21 ▲ +4.75 (+1.57%)
Open: 301.71 Vol: 769.7K Day's range: 301.01 - 307.21 Dec 19, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.99▲ 304.97▲ 305.04▲ 304.24▲ 311.52▼
MA10 304.61▲ 304.93▲ 304.26▲ 309.39▼ 290.73▲
MA20 304.47▲ 304.02▲ 302.07▲ 313.25▼ 259.53▲
MA50 304.61▲ 302.59▲ 307.00▲ 287.53▲ 208.41▲
MA100 304.16▲ 307.92▼ 312.09▼ 256.24▲ 187.07▲
MA200 302.30▲ 312.68▼ 304.01▲ 212.19▲ 151.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.250▲ 0.201▲ 0.855▲ -3.355▼ 4.283▲
RSI 78.459▲ 68.160▲ 59.137▲ 53.453▲ 74.280▲
STOCH 52.792     53.286     77.166     21.704     82.961▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -58.987     -23.250▲
CCI 345.510▲ 153.460▲ 132.610▲ -80.189     74.953    
Latest Filters Detected On GOOGL
RSI $GOOGL RSI(14) Crossed Above 50 Set Alert
MA $GOOGL Price Crossed Above MA(26) Set Alert
MA $GOOGL Price Crossed Above MA(7) Set Alert
Alphabet Inc News
Live Nasdaq Composite: Markets Poised for Volatility on Mega Witching Day
Friday, December 19, 2025 12:45 PM
Live Updates Get The Best Apple Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Apple, market updates, and brand-new stock recommendations delivered directly ...
Jim Cramer Says the Bubble in the Data Center “Burst Two Months Ago for All But Google”
Friday, December 19, 2025 12:38 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks Jim Cramer talked about recently. Cramer mentioned the company while discussing the talks of a bubble in the data center business, as he remarked: ...
Jim Cramer says the bubble in the data center burst two months ago for all but Google
Friday, December 19, 2025 12:14 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks Jim Cramer talked about recently. Cramer mentioned the company while discussing the talks of a bubble in the data center business, as he remarked: ...
GOOGL historical stock data
date open high low close volume
19/12/25 301.795 307.21 300.975 307.21 31,148,321
18/12/25 301.72 303.96 299.2308 302.46 33,518,048
17/12/25 308.01 308.09 296.12 296.72 43,930,358
16/12/25 304.945 310.77 302.59 306.57 30,585,020
15/12/25 311.315 311.42 304.88 308.22 29,151,889
12/12/25 313.70 314.87 305.56 309.29 35,940,170
11/12/25 320.08 321.12 308.60 312.43 42,353,697
10/12/25 315.83 321.31 314.68 320.21 33,428,923
09/12/25 312.37 317.99 311.895 317.08 30,194,027
08/12/25 320.05 320.44 311.2219 313.72 33,909,433
Quote Details
52wk Low:140.53
52wk High:328.83
Vol:769.7K
Avg Vol(3m):702.7M
1Y Chng:+57.07%
1M Chng:+10.18%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.59T