| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 299.43▼ | 299.41▼ | 300.61▼ | 304.73▼ | 310.80▼ |
| MA10 | 299.56▼ | 301.01▼ | 302.29▼ | 308.13▼ | 319.36▼ |
| MA20 | 299.56▼ | 302.47▼ | 302.48▼ | 310.61▼ | 308.05▼ |
| MA50 | 300.86▼ | 303.62▼ | 306.19▼ | 319.96▼ | 238.23▲ |
| MA100 | 302.32▼ | 306.39▼ | 306.87▼ | 303.75▼ | 206.18▲ |
| MA200 | 301.99▼ | 307.17▼ | 318.34▼ | 252.38▲ | 162.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.407▼ | -0.282▼ | -0.927▼ | -5.830▼ |
| RSI | 39.359▼ | 35.063▼ | 36.304▼ | 35.011▼ | 54.459▲ |
| STOCH | 55.471 | 19.648▼ | 28.513 | 35.772 | 38.153 |
| WILL %R | -84.987▼ | -95.148▼ | -95.833▼ | -89.620▼ | -95.187▼ |
| CCI | -97.206 | -104.617▼ | -142.221▼ | -107.877▼ | -124.235▼ |
| CDL | $GOOGL Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 05, 2026 12:38 AM
Patient Capital Management, a value investing firm, released its “Patient Opportunity Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q4 2025, ...
|
|
Wednesday, March 04, 2026 11:28 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 15 best stocks to invest in according to billionaires. As of February 27 closing, Alphabet Inc. (NASDAQ:GOOGL) carried a strongly bullish consensus sentiment ...
|
|
Wednesday, March 04, 2026 05:16 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the best WallStreetBets stocks to buy according to analysts. On March 2, Bank of America Securities analyst Justin Post reiterated his Buy rating for Alphabet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/26 | 303.035 | 303.14 | 298.32 | 298.665 | 15,806,246 |
| 04/03/26 | 302.89 | 305.465 | 300.75 | 303.13 | 29,310,644 |
| 03/03/26 | 298.59 | 303.94 | 296.71 | 303.58 | 35,347,940 |
| 02/03/26 | 303.13 | 308.49 | 301.30 | 306.52 | 34,310,346 |
| 27/02/26 | 304.14 | 312.37 | 303.80 | 311.76 | 44,568,300 |
| 26/02/26 | 312.64 | 313.14 | 302.35 | 307.38 | 36,153,600 |
| 25/02/26 | 312.06 | 313.64 | 309.44 | 312.90 | 29,896,500 |
| 24/02/26 | 310.52 | 312.27 | 305.93 | 310.90 | 25,570,500 |
| 23/02/26 | 319.045 | 319.515 | 309.865 | 311.49 | 0 |
| 20/02/26 | 304.32 | 316.50 | 303.90 | 314.98 | 53,210,820 |
|
|
||||
|
|
||||
|
|