| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 339.13▼ | 339.40▼ | 339.35▼ | 337.92▲ | 313.58▲ |
| MA10 | 339.21▼ | 339.61▼ | 339.39▼ | 333.42▲ | 309.65▲ |
| MA20 | 339.56▼ | 339.09▼ | 337.37▲ | 314.25▲ | 314.73▲ |
| MA50 | 339.47▼ | 337.69▲ | 337.31▲ | 308.89▲ | 259.91▲ |
| MA100 | 339.47▼ | 336.91▲ | 325.59▲ | 315.31▲ | 216.18▲ |
| MA200 | 337.56▲ | 323.34▲ | 310.30▲ | 275.71▲ | 168.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.131▼ | 0.041▲ | 2.798▲ | -1.464▼ |
| RSI | 40.569▼ | 50.956▲ | 53.554▲ | 66.245▲ | 63.845▲ |
| STOCH | 35.548 | 47.918 | 59.323 | 86.370▲ | 53.213 |
| WILL %R | -80.690▼ | -53.779 | -46.160 | -7.276▲ | -13.149▲ |
| CCI | -139.718▼ | -70.379 | 24.851 | 72.495 | 120.626▲ |
|
Thursday, April 23, 2026 10:08 AM
Alphabet Inc. (NASDAQ:GOOGL) is among the best Warren Buffett stocks. Buffett added Alphabet Inc. (NASDAQ:GOOGL) to his portfolio in 2025, purchasing 17.85 million shares worth $4.34 billion, which ...
|
|
Thursday, April 23, 2026 02:28 AM
Jim Cramer just issued his Google stock price target; Here's where the popular TV host and former hedge fund manager thinks GOOGL is headed ...
|
|
Wednesday, April 22, 2026 05:54 PM
Alphabet Inc. (NASDAQ:GOOGL) is a leading S&P 500 stock by index weight. On April 15, Google announced a partnership with Cadence Design Systems to advance automated chip design and verification ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 341.355 | 341.96 | 336.18 | 338.89 | 18,458,741 |
| 22/04/26 | 337.02 | 339.82 | 335.17 | 339.32 | 19,260,580 |
| 21/04/26 | 337.685 | 339.34 | 331.42 | 332.29 | 23,060,052 |
| 20/04/26 | 340.89 | 341.35 | 336.63 | 337.42 | 18,677,899 |
| 17/04/26 | 337.73 | 342.32 | 336.24 | 341.68 | 25,487,532 |
| 16/04/26 | 338.75 | 339.88 | 334.52 | 336.02 | 19,832,139 |
| 15/04/26 | 332.89 | 337.48 | 330.90 | 337.12 | 24,854,068 |
| 14/04/26 | 324.86 | 333.28 | 323.75 | 332.91 | 26,545,885 |
| 13/04/26 | 317.135 | 321.63 | 315.47 | 321.31 | 18,794,579 |
| 10/04/26 | 320.25 | 321.83 | 316.33 | 317.24 | 18,914,274 |
|
|
||||
|
|
||||
|
|