| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 309.76▼ | 309.32▲ | 309.35▲ | 304.53▲ | 313.53▼ |
| MA10 | 309.80▼ | 309.19▲ | 307.86▲ | 308.99▲ | 296.37▲ |
| MA20 | 309.45▲ | 307.38▲ | 305.67▲ | 313.75▼ | 264.94▲ |
| MA50 | 309.18▲ | 303.72▲ | 305.83▲ | 288.99▲ | 210.77▲ |
| MA100 | 307.66▲ | 306.81▲ | 311.56▼ | 257.41▲ | 188.64▲ |
| MA200 | 305.76▲ | 312.02▼ | 304.96▲ | 212.87▲ | 152.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.076▲ | 0.746▲ | -2.838▼ | 3.087▲ |
| RSI | 58.113▲ | 72.367▲ | 64.451▲ | 55.298▲ | 74.822▲ |
| STOCH | 60.121 | 84.289▲ | 89.835▲ | 27.157 | 82.653▲ |
| WILL %R | -32.432 | -5.660▲ | -3.956▲ | -49.593 | -20.518▲ |
| CCI | 49.436 | 97.837 | 99.097 | -36.308 | 73.867 |
|
Monday, December 22, 2025 10:41 AM
Alphabet Inc announces a $4.75 billion acquisition of Intersect. Here's why that deal is bullish for Google stock heading into 2026.
|
|
Monday, December 22, 2025 05:39 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the best forever stocks to buy according to hedge funds. On December 17, analysts at Citizens reiterated that Alphabet Inc. (NASDAQ:GOOGL) is a Market Outperform ...
|
|
Sunday, December 21, 2025 02:00 PM
Three smart stocks to buy with $1,000 right now for 2026 are Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Taiwan Semiconductor Manufacturing (NYSE: TSM), and Amazon (NASDAQ: AMZN). All three of these are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 309.875 | 310.12 | 305.37 | 309.75 | 19,998,426 |
| 19/12/25 | 301.73 | 307.25 | 300.97 | 307.16 | 59,943,239 |
| 18/12/25 | 301.72 | 303.96 | 299.2308 | 302.46 | 33,518,048 |
| 17/12/25 | 308.01 | 308.09 | 296.12 | 296.72 | 43,930,358 |
| 16/12/25 | 304.945 | 310.77 | 302.59 | 306.57 | 30,585,020 |
| 15/12/25 | 311.315 | 311.42 | 304.88 | 308.22 | 29,151,889 |
| 12/12/25 | 313.70 | 314.87 | 305.56 | 309.29 | 35,940,170 |
| 11/12/25 | 320.08 | 321.12 | 308.60 | 312.43 | 42,353,697 |
| 10/12/25 | 315.83 | 321.31 | 314.68 | 320.21 | 33,428,923 |
| 09/12/25 | 312.37 | 317.99 | 311.895 | 317.08 | 30,194,027 |
|
|
||||
|
|
||||
|
|