| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 324.91▲ | 326.55▼ | 327.66▼ | 331.91▼ | 322.44▲ |
| MA10 | 324.77▲ | 327.78▼ | 328.95▼ | 328.17▼ | 316.97▲ |
| MA20 | 324.59▲ | 329.36▼ | 331.23▼ | 320.64▲ | 287.17▲ |
| MA50 | 327.48▼ | 332.37▼ | 329.60▼ | 310.17▲ | 221.10▲ |
| MA100 | 328.85▼ | 328.24▼ | 321.79▲ | 279.25▲ | 195.91▲ |
| MA200 | 331.15▼ | 320.96▲ | 316.61▲ | 227.20▲ | 156.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.262▲ | -0.484▼ | -1.009▼ | 0.212▲ | 0.987▲ |
| RSI | 44.381▼ | 33.198▼ | 33.465▼ | 56.934▲ | 75.289▲ |
| STOCH | 70.561 | 54.088 | 27.964 | 72.990 | 78.589 |
| WILL %R | -28.078 | -56.386 | -68.400 | -51.509 | -16.125▲ |
| CCI | 57.755 | -121.535▼ | -164.348▼ | -4.936 | 72.536 |
|
Monday, January 19, 2026 07:36 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the consumer internet industry, including Alphabet (NASDAQ:GOOGL) and its peers. The ways people shop, ...
|
|
Monday, January 19, 2026 12:52 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Analysts Are Watching Closely. On January 15, RBC Capital analyst Brad Erickson raised the price target on the stock to $375.00 (from $315.00) ...
|
|
Monday, January 19, 2026 06:10 AM
Toast continues to grow rapidly, while e.l.f. Beauty has one of the best growth setups in the consumer space. 10 stocks we like better than Nvidia › Growth stocks continued to lead the market higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 320.795 | 325.89 | 320.505 | 324.955 | 12,440,644 |
| 16/01/26 | 334.41 | 334.65 | 327.70 | 330.00 | 40,341,637 |
| 15/01/26 | 337.65 | 337.69 | 330.74 | 332.78 | 28,442,406 |
| 14/01/26 | 335.06 | 336.52 | 330.48 | 335.84 | 28,525,571 |
| 13/01/26 | 334.95 | 340.49 | 333.62 | 335.97 | 33,517,607 |
| 12/01/26 | 325.80 | 334.04 | 325.00 | 331.86 | 33,923,928 |
| 09/01/26 | 327.09 | 330.83 | 325.80 | 328.57 | 26,214,166 |
| 08/01/26 | 328.965 | 330.3196 | 321.50 | 325.44 | 31,896,101 |
| 07/01/26 | 314.36 | 326.15 | 314.19 | 321.98 | 35,104,425 |
| 06/01/26 | 316.40 | 320.94 | 311.78 | 314.34 | 31,212,101 |
|
|
||||
|
|
||||
|
|