| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 174.89▼ | 175.62▼ | 175.87▼ | 176.49▼ | 170.95▲ |
| MA10 | 175.07▼ | 176.11▼ | 175.69▼ | 172.76▲ | 164.18▲ |
| MA20 | 175.37▼ | 175.84▼ | 176.42▼ | 171.05▲ | 168.48▲ |
| MA50 | 176.13▼ | 177.17▼ | 175.15▼ | 162.22▲ | 171.83▲ |
| MA100 | 175.75▼ | 174.61▲ | 172.62▲ | 169.84▲ | 158.54▲ |
| MA200 | 176.26▼ | 172.45▲ | 167.71▲ | 171.61▲ | 138.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | -0.054▼ | -0.292▼ | 0.318▲ | 1.412▲ |
| RSI | 33.466▼ | 37.790▼ | 43.002▼ | 58.904▲ | 53.603▲ |
| STOCH | 21.749 | 51.820 | 74.292 | 77.778 | 77.028 |
| WILL %R | -77.778▼ | -53.111 | -53.111 | -40.645 | -15.849▲ |
| CCI | -141.228▼ | -69.804 | -110.571▼ | 49.049 | 145.961▲ |
| MA | $GOOGL Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 02:47 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 best tech stocks to buy according to billionaires right now. On Tuesday, June 10, Reuters reported that OpenAI is partnering with Google Cloud to meet its ...
|
|
Sunday, June 15, 2025 01:12 AM
The stock market is a place where people tend to panic when things go on sale. Instead, buy the dip on these four fabulous dividend winners.
|
|
Saturday, June 14, 2025 03:00 PM
The "Magnificent Seven" produced far better earnings growth than the rest of the market in the first quarter. Amazon and Alphabet were the biggest contributors to the outperformance. Investors will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 172.44 | 177.13 | 172.385 | 174.67 | 27,663,107 |
| 12/06/25 | 176.18 | 176.72 | 174.745 | 175.70 | 20,941,873 |
| 11/06/25 | 179.77 | 180.37 | 176.75 | 177.35 | 31,646,757 |
| 10/06/25 | 176.36 | 181.10 | 174.915 | 178.635 | 50,952,971 |
| 09/06/25 | 174.54 | 176.47 | 174.37 | 176.09 | 28,935,906 |
| 06/06/25 | 170.83 | 174.50 | 170.83 | 173.68 | 35,731,832 |
| 05/06/25 | 170.34 | 170.93 | 167.59 | 168.21 | 36,444,564 |
| 04/06/25 | 166.735 | 168.215 | 166.36 | 168.05 | 26,900,838 |
| 03/06/25 | 167.49 | 168.475 | 165.28 | 166.18 | 45,084,903 |
| 02/06/25 | 167.84 | 169.87 | 167.39 | 169.03 | 38,612,272 |
|
|
||||
|
|
||||
|
|