Alphabet Inc (GOOGL) Stock Price

290.10 ▲ +11.27 (+4.04%)
Open: 284.42 Vol: 29.56M Day's range: 282.855 - 290.80 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 290.31▼ 289.97▲ 289.06▲ 283.11▲ 272.67▲
MA10 290.21▼ 288.52▲ 285.39▲ 280.40▲ 258.73▲
MA20 290.31▼ 284.71▲ 283.72▲ 267.31▲ 228.69▲
MA50 288.97▲ 283.57▲ 282.27▲ 252.77▲ 196.34▲
MA100 286.11▲ 282.39▲ 273.44▲ 221.48▲ 178.69▲
MA200 283.51▲ 271.90▲ 260.17▲ 195.31▲ 147.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.112▼ 0.618▲ 1.001▲ 1.251▲ 5.520▲
RSI 54.986▲ 67.244▲ 66.360▲ 71.560▲ 79.387▲
STOCH 51.756     89.515▲ 89.142▲ 73.973     86.899▲
WILL %R -68.449     -5.149▲ -4.110▲ -3.522▲ -1.569▲
CCI -37.739     91.189     91.524     92.852     142.341▲
Latest Filters Detected On GOOGL
▲ RSI $GOOGL RSI(14) Crossed Above 70 Set Alert
MA $GOOGL Price Crossed Above MA(7) Set Alert
▲ GAP $GOOGL Open Gap Up %2 Set Alert
Alphabet Inc News
3 Stocks Showing Relative Strength as Markets Pull Back
Monday, November 10, 2025 08:41 AM
The market is starting to show signs of exhaustion this week, just as seasonal weakness begins to weigh on sentiment. Coming into Friday, the popular SPDR S&P 500 ETF Trust (NYSEARCA: SPY), a broad ...
3 Stocks Showing Relative Strength as Markets Pull Back
Monday, November 10, 2025 08:41 AM
The market is starting to show signs of exhaustion this week, just as seasonal weakness begins to weigh on sentiment. Coming into Friday, the popular SPDR S&P 500 ETF Trust (NYSEARCA: SPY), a broad ...
3 Stocks Showing Relative Strength as Markets Pull Back
Monday, November 10, 2025 08:41 AM
The market is starting to show signs of exhaustion this week, just as seasonal weakness begins to weigh on sentiment. Coming into Friday, the popular SPDR S&P 500 ETF Trust (NYSEARCA: SPY), a broad ...
GOOGL historical stock data
date open high low close volume
10/11/25 284.42 290.80 282.855 290.10 29,557,309
07/11/25 283.205 283.78 275.19 278.83 34,479,588
06/11/25 285.33 288.35 281.14 284.75 37,173,648
05/11/25 278.87 286.415 277.34 284.31 31,010,302
04/11/25 276.75 281.27 276.26 277.54 30,078,369
03/11/25 282.175 285.53 279.80 283.72 29,785,996
31/10/25 283.21 286.00 277.03 281.19 39,267,945
30/10/25 291.59 291.59 280.06 281.48 74,875,990
29/10/25 267.75 275.336 267.67 274.57 43,580,277
28/10/25 269.69 270.73 266.50 267.47 29,738,564
Quote Details
52wk Low:140.53
52wk High:291.59
Vol:29.56M
Avg Vol(3m):583.7M
1Y Chng:+73.04%
1M Chng:+19.33%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.37T