| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 349.20▲ | 348.34▲ | 348.20▲ | 364.82▼ | 365.25▼ |
| MA10 | 348.89▲ | 347.17▲ | 353.69▼ | 362.55▼ | 373.69▼ |
| MA20 | 348.47▲ | 354.70▼ | 359.18▼ | 369.73▼ | 340.01▲ |
| MA50 | 347.34▲ | 362.37▼ | 362.06▼ | 368.00▼ | 296.68▲ |
| MA100 | 352.22▼ | 361.54▼ | 363.70▼ | 338.36▲ | 234.10▲ |
| MA200 | 358.52▼ | 364.70▼ | 377.02▼ | 311.69▲ | 180.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.118▲ | 0.046▲ | -1.587▼ | -1.926▼ | -2.143▼ |
| RSI | 61.181▲ | 36.674▼ | 35.440▼ | 38.975▼ | 54.513▲ |
| STOCH | 74.932 | 61.336 | 20.655 | 63.599 | 55.327 |
| WILL %R | -16.158▲ | -71.980 | -71.980 | -76.682▼ | -43.172 |
| CCI | 79.863 | 0.759 | -56.345 | -199.681▼ | -6.218 |
|
Monday, June 22, 2026 02:45 PM
Alphabet (GOOGL) closed the most recent trading day at $349.56, moving -5.02% from the previous trading session. This change lagged the S&P 500's 0.37% loss on the day. At the same time, the Dow added ...
|
|
Monday, June 22, 2026 12:50 PM
What Happened? Shares of online advertising giant Alphabet (NASDAQ:GOOGL) fell 5.5% in the afternoon session after a confluence of high-profile AI talent departures, mounting legal and regulatory ...
|
|
Monday, June 22, 2026 11:58 AM
Google-backed Waymo recalled 3,871 robotaxis in the United States after a software glitch sent vehicles into closed freeway construction zones, the second recall in weeks for Alphabet’s autonomous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 357.875 | 358.92 | 341.7219 | 349.68 | 52,036,611 |
| 18/06/26 | 365.75 | 369.48 | 358.67 | 368.03 | 44,359,380 |
| 17/06/26 | 369.125 | 372.33 | 362.02 | 363.79 | 24,169,091 |
| 16/06/26 | 369.68 | 375.85 | 367.075 | 373.25 | 24,254,289 |
| 15/06/26 | 367.955 | 372.99 | 366.56 | 369.35 | 27,424,864 |
| 12/06/26 | 362.62 | 366.57 | 354.94 | 359.68 | 24,672,884 |
| 11/06/26 | 355.925 | 358.79 | 346.36 | 357.77 | 35,127,507 |
| 10/06/26 | 362.985 | 368.555 | 355.23 | 356.38 | 31,693,010 |
| 09/06/26 | 367.09 | 372.06 | 357.31 | 364.26 | 29,437,407 |
| 08/06/26 | 365.17 | 366.20 | 360.5309 | 363.31 | 27,883,598 |
|
|
||||
|
|
||||
|
|