| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.96▲ | 319.22▲ | 319.29▲ | 310.22▲ | 291.21▲ |
| MA10 | 319.62▲ | 319.16▲ | 320.14▼ | 296.82▲ | 269.77▲ |
| MA20 | 319.23▲ | 320.37▼ | 319.75▲ | 290.41▲ | 241.00▲ |
| MA50 | 319.01▲ | 314.95▲ | 304.39▲ | 266.58▲ | 201.17▲ |
| MA100 | 319.86▲ | 303.12▲ | 294.04▲ | 236.12▲ | 181.93▲ |
| MA200 | 320.07▼ | 293.35▲ | 281.35▲ | 201.36▲ | 148.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | -0.564▼ | -1.201▼ | 2.858▲ | 6.545▲ |
| RSI | 63.699▲ | 55.307▲ | 59.292▲ | 73.429▲ | 83.059▲ |
| STOCH | 85.835▲ | 53.883 | 29.410 | 78.992 | 85.991▲ |
| WILL %R | -17.975▲ | -57.877 | -72.958 | -15.276▲ | -7.187▲ |
| CCI | 110.475▲ | 34.960 | -40.418 | 147.756▲ | 176.636▲ |
| CDL | $GOOGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 27, 2025 08:53 AM
The technology-laden Nasdaq (NDAQ) index is headed for its best Thanksgiving week performance since 2008, driven largely by the surging stock of Google parent company Alphabet (GOOGL). Claim 60% off ...
|
|
Wednesday, November 26, 2025 02:12 PM
Stocks rise Wednesday after a bullish market move in the previous session. Cathie Wood's ARK buys Google following Warren Buffett's stake in the tech titan.
|
|
Wednesday, November 26, 2025 02:01 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the Hot AI Stocks to Keep on Your Radar. On November 24, BNP Paribas Exane initiated coverage on the stock with an “Outperform” rating and a $355.00 price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 320.68 | 324.50 | 316.79 | 319.95 | 51,373,361 |
| 25/11/25 | 326.21 | 328.83 | 317.65 | 323.44 | 88,632,074 |
| 24/11/25 | 311.13 | 319.48 | 309.595 | 318.58 | 85,165,123 |
| 21/11/25 | 296.415 | 303.92 | 293.845 | 299.66 | 74,137,697 |
| 20/11/25 | 304.54 | 306.42 | 288.67 | 289.45 | 62,025,218 |
| 19/11/25 | 287.16 | 303.81 | 286.63 | 292.81 | 68,198,944 |
| 18/11/25 | 287.915 | 288.80 | 278.20 | 284.28 | 49,158,743 |
| 17/11/25 | 285.775 | 293.95 | 283.57 | 285.02 | 52,670,192 |
| 14/11/25 | 271.405 | 278.56 | 270.70 | 276.41 | 31,647,227 |
| 13/11/25 | 282.34 | 282.84 | 277.24 | 278.57 | 29,494,040 |
|
|
||||
|
|
||||
|
|