| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 161.31▼ | 161.50▼ | 161.24▲ | 160.56▲ | 155.43▲ |
| MA10 | 161.39▼ | 161.17▲ | 160.13▲ | 156.77▲ | 160.51▲ |
| MA20 | 161.52▼ | 159.74▲ | 159.48▲ | 154.64▲ | 176.18▼ |
| MA50 | 161.23▲ | 159.38▲ | 159.02▲ | 162.20▼ | 172.84▼ |
| MA100 | 160.27▲ | 158.38▲ | 156.28▲ | 176.94▼ | 155.76▲ |
| MA200 | 159.30▲ | 156.16▲ | 156.45▲ | 171.75▼ | 137.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | 0.192▲ | 0.264▲ | 1.556▲ | -2.778▼ |
| RSI | 44.766▼ | 60.982▲ | 59.612▲ | 53.507▲ | 44.791▼ |
| STOCH | 34.011 | 79.037 | 88.387▲ | 74.297 | 28.422 |
| WILL %R | -73.224 | -14.513▲ | -10.490▲ | -24.000▲ | -68.776 |
| CCI | -128.993▼ | 49.210 | 74.216 | 80.384 | -46.282 |
| CDL | $GOOGL Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 06:53 AM
We recently published a list of Jim Cramer Reveals Details Of Trump’s Tariff Negotiations & Discusses 10 Stocks. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOGL) ...
|
|
Thursday, May 01, 2025 02:59 AM
The Invesco QQQ Trust (NASDAQ: QQQ) is an exchange-traded fund (ETF) that tracks the performance of the Nasdaq-100 by maintaining an identical portfolio of stocks, so it offers investors a simple way ...
|
|
Wednesday, April 30, 2025 05:18 PM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where Alphabet Inc. (NASDAQ:GOOGL) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 160.45 | 161.95 | 158.91 | 161.30 | 30,203,248 |
| 30/04/25 | 157.975 | 159.27 | 155.40 | 158.80 | 34,981,059 |
| 29/04/25 | 160.50 | 160.73 | 157.535 | 160.11 | 23,847,902 |
| 28/04/25 | 162.425 | 163.15 | 158.60 | 160.61 | 29,745,782 |
| 25/04/25 | 165.07 | 166.10 | 161.04 | 161.96 | 56,033,995 |
| 24/04/25 | 156.15 | 159.59 | 155.79 | 159.28 | 45,893,951 |
| 23/04/25 | 155.61 | 157.525 | 153.81 | 155.35 | 31,128,833 |
| 22/04/25 | 148.89 | 152.19 | 148.54 | 151.47 | 26,971,774 |
| 21/04/25 | 148.88 | 148.945 | 146.10 | 147.67 | 26,049,115 |
| 17/04/25 | 154.29 | 154.68 | 148.50 | 151.16 | 33,046,576 |
|
|
||||
|
|
||||
|
|