| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 211.08▲ | 210.36▲ | 209.67▲ | 210.10▲ | 207.13▲ |
| MA10 | 210.82▲ | 209.04▲ | 210.47▲ | 206.57▲ | 196.28▲ |
| MA20 | 210.39▲ | 210.34▲ | 211.13▲ | 203.55▲ | 182.07▲ |
| MA50 | 209.29▲ | 210.14▲ | 208.73▲ | 191.09▲ | 177.70▲ |
| MA100 | 209.89▲ | 207.96▲ | 205.48▲ | 177.71▲ | 165.86▲ |
| MA200 | 210.87▲ | 205.18▲ | 200.33▲ | 178.61▲ | 141.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.152▲ | -0.297▼ | 0.305▲ | 4.075▲ |
| RSI | 73.948▲ | 56.687▲ | 55.962▲ | 70.053▲ | 69.018▲ |
| STOCH | 90.156▲ | 81.258▲ | 35.736 | 84.623▲ | 91.591▲ |
| WILL %R | -17.867▲ | -28.571 | -39.061 | -18.255▲ | -6.259▲ |
| CCI | 177.838▲ | 100.036▲ | 18.045 | 89.164 | 110.723▲ |
| ▼ GAP | $GOOGL Open Gap Down %2 | Set Alert |
|
Tuesday, September 02, 2025 10:50 AM
Shares of online advertising giant Alphabet (NASDAQ:GOOGL) fell 2.1% in the afternoon session after the stock was caught in a broader tech-sector downturn fueled by renewed uncertainty over U.S. trade ...
|
|
Tuesday, September 02, 2025 09:28 AM
Ranking among the world’s largest enterprise technology firms, Oracle (NYSE:ORCL) is best known for specializing in databases, cloud services and enterprise software. Its namesake relational database ...
|
|
Sunday, August 31, 2025 10:14 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks Investors Should Keep on Their Radar. On August 26, Bernstein reiterated a “Market Perform” rating on the stock with a $210 price target. The firm ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 208.44 | 211.675 | 206.195 | 211.35 | 47,523,037 |
| 29/08/25 | 210.51 | 214.645 | 210.20 | 212.91 | 39,728,364 |
| 28/08/25 | 207.25 | 212.22 | 206.90 | 211.64 | 32,339,307 |
| 27/08/25 | 205.70 | 208.91 | 205.65 | 207.48 | 23,022,850 |
| 26/08/25 | 207.51 | 207.85 | 205.70 | 207.14 | 28,464,130 |
| 25/08/25 | 206.43 | 210.52 | 205.28 | 208.49 | 29,928,878 |
| 22/08/25 | 202.73 | 208.54 | 201.30 | 206.09 | 42,827,040 |
| 21/08/25 | 199.745 | 202.48 | 199.43 | 199.75 | 19,774,633 |
| 20/08/25 | 200.73 | 201.28 | 196.595 | 199.32 | 28,955,498 |
| 19/08/25 | 203.03 | 203.44 | 199.96 | 201.57 | 24,240,233 |
|
|
||||
|
|
||||
|
|