Alphabet Inc (GOOGL) Stock Price

248.63 ▼ -2.53 (-1.01%)
Open: 251.345 Vol: 35.58K Day's range: 247.43 - 251.59 Sep 17, 12:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GOOGL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 248.49▼ 248.45▼ 248.98▼ 246.48▲ 228.65▲
MA10 248.47▼ 249.71▼ 250.36▼ 241.25▲ 211.59▲
MA20 248.17▲ 250.50▼ 249.33▼ 225.37▲ 191.42▲
MA50 249.49▼ 246.93▲ 243.02▲ 205.64▲ 181.34▲
MA100 250.54▼ 242.35▲ 231.75▲ 187.12▲ 168.26▲
MA200 250.03▼ 229.82▲ 217.29▲ 182.29▲ 142.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ -0.671▼ -0.740▼ 1.832▲ 7.016▲
RSI 45.579▼ 45.783▼ 55.154▲ 81.615▲ 80.427▲
STOCH 71.172     15.270▼ 32.304     92.014▲ 95.745▲
WILL %R -29.225     -79.342▼ -81.793▼ -9.830▲ -5.058▲
CCI 36.005     -83.624     -108.174▼ 96.933     172.810▲
Latest Filters Detected On GOOGL
BBANDS $GOOGL Bollinger Bands Expanding Set Alert
Alphabet Inc News
Wednesday, September 17, 2025 04:10 AM
U.S. stocks appear set for a cautious opening on Wednesday as the Federal Reserve gets ready to announce its latest interest rate decision. Data from the CME FedWatch tool indicates a 94% probability ...
Tuesday, September 16, 2025 08:04 PM
Alphabet Inc. (NASDAQ:GOOGL) is one of the AI Stocks in the Spotlight for Investors . On September 11, Citizens JMP analyst Andrew Boone reiterated a Market Outperform rating on the stock with a ...
Tuesday, September 16, 2025 11:50 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the 10 Unrivaled Stocks of the Next 3 Years. On September 8, Evercore ISI increased its price target for Alphabet Inc. (NASDAQ:GOOGL) from $240 to $300 and kept ...
GOOGL historical stock data
date open high low close volume
17/09/25 251.30 251.59 247.43 248.435 16,540,377
16/09/25 252.08 253.04 249.47 251.16 34,109,720
15/09/25 244.66 252.4099 244.66 251.61 58,383,796
12/09/25 240.37 242.075 238.00 240.80 26,771,610
11/09/25 239.88 242.25 236.25 240.37 30,599,328
10/09/25 238.90 241.66 237.85 239.17 35,141,074
09/09/25 234.165 240.47 233.229 239.63 38,060,959
08/09/25 235.47 238.13 233.67 234.04 32,474,743
05/09/25 232.20 235.76 231.90 235.00 46,588,925
04/09/25 229.65 232.37 226.11 232.30 51,684,167
Quote Details
52wk Low:140.53
52wk High:253.04
Vol:35.58K
Avg Vol(3m):666.3M
1Y Chng:+49.79%
1M Chng:+26.69%
Add to Watch List