| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.47▼ | 343.45▼ | 343.28▼ | 339.60▲ | 333.31▲ |
| MA10 | 342.89▼ | 343.66▼ | 341.05▲ | 335.27▲ | 323.29▲ |
| MA20 | 343.45▼ | 340.76▲ | 338.11▲ | 331.57▲ | 296.54▲ |
| MA50 | 343.65▼ | 336.92▲ | 335.19▲ | 320.19▲ | 227.47▲ |
| MA100 | 341.22▲ | 334.75▲ | 333.09▲ | 290.21▲ | 200.01▲ |
| MA200 | 338.30▲ | 332.60▲ | 323.01▲ | 236.33▲ | 158.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.007▼ | 0.427▲ | 0.483▲ | 0.846▲ |
| RSI | 41.691▼ | 56.830▲ | 61.834▲ | 67.422▲ | 80.304▲ |
| STOCH | 28.065 | 46.433 | 73.701 | 83.335▲ | 84.194▲ |
| WILL %R | -81.528▼ | -54.837 | -41.672 | -23.374▲ | -8.851▲ |
| CCI | -141.871▼ | 8.085 | 53.825 | 176.781▲ | 128.165▲ |
|
Tuesday, February 03, 2026 06:30 AM
A $16 billion Waymo cash infusion from Alphabet and other investors threatens Tesla's plans for supremacy in the self-driving car industry.
|
|
Tuesday, February 03, 2026 04:24 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks on Jim Cramer’s recent game plan. Cramer called it the “best” during the episode, as he stated: After the close, we hear from the best stock in the ...
|
|
Tuesday, February 03, 2026 04:24 AM
Alphabet Inc. (NASDAQ:GOOGL) is one of the stocks on Jim Cramer’s recent game plan. Cramer called it the “best” during the episode, as he stated: After the close, we hear from the best stock in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 347.68 | 349.00 | 341.02 | 342.07 | 15,489,907 |
| 02/02/26 | 336.22 | 344.83 | 335.63 | 343.69 | 32,006,052 |
| 30/01/26 | 340.00 | 340.00 | 332.285 | 338.00 | 31,023,954 |
| 29/01/26 | 340.30 | 342.29 | 326.54 | 338.25 | 39,785,612 |
| 28/01/26 | 336.06 | 337.535 | 331.94 | 336.01 | 27,434,434 |
| 27/01/26 | 335.365 | 337.91 | 333.48 | 334.55 | 21,636,164 |
| 26/01/26 | 327.805 | 335.84 | 327.00 | 333.26 | 26,042,120 |
| 23/01/26 | 332.485 | 333.6889 | 327.45 | 327.93 | 27,279,974 |
| 22/01/26 | 334.45 | 335.15 | 328.75 | 330.54 | 26,253,640 |
| 21/01/26 | 320.92 | 332.4799 | 319.3518 | 328.38 | 35,386,603 |
|
|
||||
|
|
||||
|
|