| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.27▼ | 366.49▲ | 366.02▲ | 365.19▲ | 369.44▼ |
| MA10 | 366.44▲ | 365.46▲ | 363.84▲ | 362.50▲ | 370.25▼ |
| MA20 | 366.41▲ | 363.69▲ | 365.79▲ | 368.80▼ | 337.02▲ |
| MA50 | 365.71▲ | 366.47▲ | 361.80▲ | 364.62▲ | 293.05▲ |
| MA100 | 363.70▲ | 361.53▲ | 363.23▲ | 336.63▲ | 232.93▲ |
| MA200 | 364.96▲ | 364.52▲ | 375.65▼ | 310.62▲ | 180.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | 0.608▲ | 0.074▲ | -0.872▼ | 0.088▲ |
| RSI | 59.694▲ | 58.205▲ | 55.708▲ | 50.477▲ | 61.612▲ |
| STOCH | 78.465 | 91.049▲ | 83.492▲ | 69.469 | 69.922 |
| WILL %R | -32.584 | -9.915▲ | -21.984▲ | -23.062▲ | -27.824 |
| CCI | 116.630▲ | 96.303 | 125.674▲ | 23.532 | 38.208 |
|
Friday, June 19, 2026 10:04 AM
Alphabet (NASDAQ:GOOG) has gone from AI laggard to AI leader in roughly twelve months, and the market is finally paying attention. Yet at $371.10, the stock still trades at a fraction of the multiple ...
|
|
Thursday, June 11, 2026 07:35 AM
In its first-quarter 2026 investor letter, The London Company Large Cap Strategy highlighted Alphabet Inc. (NASDAQ: GOOG ). Alphabet Inc. (NASDAQ:GOOG), the parent company of Google, offers various ...
|
|
Tuesday, June 09, 2026 09:11 AM
Google parent Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) made a decision that seemed unthinkable until recently. It announced it will issue $80 billion worth of shares, a move that will slightly dilute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 363.89 | 368.64 | 356.6082 | 367.46 | 24,869,408 |
| 17/06/26 | 367.01 | 370.10 | 360.24 | 362.10 | 15,895,377 |
| 16/06/26 | 367.375 | 373.60 | 365.32 | 371.10 | 16,348,251 |
| 15/06/26 | 365.765 | 370.65 | 364.65 | 367.11 | 17,078,172 |
| 12/06/26 | 361.10 | 364.7725 | 353.34 | 358.16 | 17,100,694 |
| 11/06/26 | 353.015 | 358.01 | 343.64 | 356.56 | 28,432,993 |
| 10/06/26 | 360.84 | 366.31 | 352.81 | 353.32 | 19,678,147 |
| 09/06/26 | 365.00 | 369.6922 | 354.72 | 362.29 | 19,114,297 |
| 08/06/26 | 362.485 | 363.38 | 357.89 | 361.17 | 18,684,940 |
| 05/06/26 | 363.56 | 369.20 | 361.63 | 365.76 | 23,269,836 |
|
|
||||
|
|
||||
|
|