| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.16▼ | 341.87▼ | 342.09▼ | 338.79▲ | 339.27▲ |
| MA10 | 342.13▼ | 342.20▼ | 341.38▼ | 336.59▲ | 341.52▼ |
| MA20 | 341.99▼ | 341.42▼ | 342.05▼ | 338.13▲ | 354.93▼ |
| MA50 | 342.32▼ | 340.79▲ | 336.31▲ | 344.05▼ | 326.19▲ |
| MA100 | 341.52▼ | 336.14▲ | 336.52▲ | 356.68▼ | 256.15▲ |
| MA200 | 342.10▼ | 336.80▲ | 340.62▲ | 335.92▲ | 196.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.168▼ | -0.324▼ | 1.094▲ | -4.399▼ |
| RSI | 37.759▼ | 47.901▼ | 53.396▲ | 50.668▲ | 50.772▲ |
| STOCH | 57.496 | 40.920 | 50.498 | 58.069 | 37.647 |
| WILL %R | -85.370▼ | -82.648▼ | -73.861 | -26.369 | -60.885 |
| CCI | -137.776▼ | -60.912 | -18.207 | 96.673 | -36.090 |
|
Wednesday, September 16, 2026 05:29 AM
Alluvium Asset Management, an asset management company, released its “Conventum – Alluvium Global Fund” second-quarter 2026 investor letter. The letter can be downloaded here. The second quarter ...
|
|
Tuesday, September 15, 2026 05:17 AM
Google (NASDAQ: GOOG) has now given the green light for engineers at the company to use the Opus 5 model from rival AI firm, Anthropic for internal coding tasks, according to Business Insider, citing ...
|
|
Friday, September 11, 2026 07:31 AM
Alphabet and Meta both dropped Q2 earnings within days of each other, but the results sent these two AI giants down sharply different paths. One trades at a discount despite explosive cloud growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 343.86 | 344.615 | 340.28 | 340.96 | 5,998,690 |
| 15/09/26 | 343.34 | 344.36 | 339.18 | 341.43 | 12,400,297 |
| 14/09/26 | 339.11 | 346.45 | 338.74 | 345.71 | 22,484,369 |
| 11/09/26 | 332.73 | 339.95 | 332.55 | 335.45 | 14,861,078 |
| 10/09/26 | 326.08 | 330.89 | 325.651 | 330.39 | 15,204,726 |
| 09/09/26 | 329.12 | 329.34 | 325.63 | 328.38 | 18,884,484 |
| 08/09/26 | 331.99 | 336.48 | 330.39 | 335.38 | 13,844,076 |
| 04/09/26 | 339.205 | 340.18 | 333.75 | 335.31 | 12,195,409 |
| 03/09/26 | 336.51 | 340.85 | 336.31 | 339.08 | 12,378,768 |
| 02/09/26 | 330.77 | 336.51 | 329.5201 | 333.78 | 12,810,446 |
|
|
||||
|
|
||||
|
|