| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.85▼ | 330.15▼ | 330.07▼ | 321.89▲ | 315.71▲ |
| MA10 | 330.18▼ | 330.25▼ | 328.94▲ | 318.25▲ | 307.71▲ |
| MA20 | 330.39▼ | 328.79▲ | 324.43▲ | 313.84▲ | 277.48▲ |
| MA50 | 330.30▼ | 322.21▲ | 318.82▲ | 304.69▲ | 216.91▲ |
| MA100 | 329.18▼ | 318.45▲ | 314.63▲ | 272.22▲ | 193.48▲ |
| MA200 | 325.24▲ | 313.73▲ | 315.17▲ | 223.00▲ | 155.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.145▼ | -0.411▼ | 0.233▲ | 0.661▲ | 2.324▲ |
| RSI | 32.235▼ | 59.582▲ | 67.733▲ | 68.467▲ | 78.901▲ |
| STOCH | 19.287▼ | 54.473 | 81.419▲ | 66.847 | 83.266▲ |
| WILL %R | -100.000▼ | -38.455 | -24.284▲ | -8.030▲ | -2.468▲ |
| CCI | -219.476▼ | -16.094 | 49.335 | 209.747▲ | 88.996 |
| CDL | $GOOG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, January 09, 2026 10:00 AM
Throughout the last three months, 9 analysts have evaluated Alphabet (NASDAQ: GOOG ), offering a diverse set of opinions from bullish to bearish. The table below summarizes their recent ratings, ...
|
|
Friday, January 09, 2026 06:01 AM
Tapasya Fund, an investment management company, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm celebrated its third anniversary in August 2025 ...
|
|
Friday, January 09, 2026 06:01 AM
Tapasya Fund, an investment management company, released its fourth quarter 2025 investor letter. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 327.5915 | 331.48 | 326.25 | 329.14 | 16,971,547 |
| 08/01/26 | 329.295 | 330.54 | 321.99 | 326.01 | 21,294,071 |
| 07/01/26 | 314.501 | 326.465 | 314.50 | 322.43 | 24,634,432 |
| 06/01/26 | 317.31 | 321.56 | 312.34 | 314.55 | 18,953,298 |
| 05/01/26 | 317.71 | 319.25 | 315.249 | 317.32 | 19,301,239 |
| 02/01/26 | 317.79 | 322.9138 | 310.65 | 315.32 | 21,973,974 |
| 31/12/25 | 313.35 | 315.39 | 312.20 | 313.80 | 10,637,216 |
| 30/12/25 | 313.60 | 317.70 | 313.25 | 314.55 | 10,406,534 |
| 29/12/25 | 312.815 | 314.97 | 311.90 | 314.39 | 12,220,268 |
| 26/12/25 | 315.90 | 316.5599 | 313.73 | 314.96 | 6,707,085 |
|
|
||||
|
|
||||
|
|