| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 283.71▲ | 291.07▼ | 306.37▼ | 310.89▼ | 325.33▼ |
| MA10 | 283.27▲ | 306.20▼ | 313.14▼ | 321.96▼ | 332.58▼ |
| MA20 | 283.19▲ | 312.98▼ | 314.77▼ | 333.78▼ | 339.99▼ |
| MA50 | 303.69▼ | 315.25▼ | 321.22▼ | 336.97▼ | 333.81▼ |
| MA100 | 312.22▼ | 322.46▼ | 333.34▼ | 343.92▼ | 265.56▲ |
| MA200 | 314.47▼ | 334.26▼ | 337.80▼ | 339.00▼ | 203.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.494▲ | -4.593▼ | -2.924▼ | -4.625▼ | -6.647▼ |
| RSI | 29.317▼ | 18.834▼ | 16.666▼ | 22.556▼ | 33.960▼ |
| STOCH | 68.694 | 24.965 | 53.193 | 8.800▼ | 26.841 |
| WILL %R | -6.142▲ | -86.713▼ | -86.713▼ | -92.242▼ | -94.217▼ |
| CCI | 97.224 | -113.982▼ | -229.039▼ | -218.285▼ | -305.284▼ |
| ▼ RSI | $GOOG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %5 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %3 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 10 Days Low | Set Alert |
| CDL | $GOOG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $GOOG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 02:33 AM
U.S. stocks were mixed Thursday, as the Dow Jones, S&P 500, and Nasdaq 100 index futures moved in different directions after Wednesday’s higher close. The Federal Reserve held its benchmark interest ...
|
|
Wednesday, October 28, 2026 01:17 PM
Sundar Pichai, CEO of Google and Alphabet, said, “We had a strong quarter and are now on a half-trillion dollar revenue run rate. Our deep full-stack approach is driving momentum across the business, ...
|
|
Tuesday, October 27, 2026 03:46 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Alphabet Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 283.84 | 284.72 | 278.30 | 284.27 | 42,948,869 |
| 28/10/26 | 319.88 | 323.13 | 319.68 | 321.89 | 27,117,370 |
| 27/10/26 | 314.40 | 320.07 | 313.58 | 316.83 | 17,703,800 |
| 26/10/26 | 318.045 | 318.385 | 313.51 | 314.19 | 16,812,905 |
| 23/10/26 | 317.75 | 321.2299 | 316.9899 | 317.28 | 10,856,503 |
| 22/10/26 | 326.765 | 327.70 | 318.45 | 320.76 | 20,971,350 |
| 21/10/26 | 333.32 | 333.80 | 326.26 | 330.95 | 19,077,713 |
| 20/10/26 | 339.715 | 341.00 | 334.60 | 336.40 | 13,610,042 |
| 19/10/26 | 340.125 | 342.52 | 338.251 | 340.16 | 11,664,697 |
| 16/10/26 | 344.30 | 346.60 | 335.50 | 336.91 | 16,297,219 |
|
|
||||
|
|
||||
|
|