Alphabet Inc (GOOG) Stock Price

340.35 ▲ +5.42 (+1.62%)
Open: 338.10 Vol: 17.5M Day's range: 337.96 - 342.78 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 339.83▲ 340.20▲ 340.18▲ 338.50▲ 339.32▲
MA10 339.82▲ 340.08▲ 338.79▲ 340.59▼ 343.49▼
MA20 339.86▲ 338.61▲ 340.51▼ 339.27▲ 349.66▼
MA50 340.21▲ 340.00▲ 339.21▲ 341.77▼ 330.06▲
MA100 339.37▲ 339.01▲ 341.78▼ 352.71▼ 259.61▲
MA200 340.34▲ 341.78▼ 339.20▲ 337.39▲ 198.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.229▲ 0.206▲ -0.055▼ -3.427▼
RSI 57.194▲ 52.909▲ 51.983▲ 50.017▲ 50.422▲
STOCH 51.057     52.867     66.311     22.685     33.880    
WILL %R -13.592▲ -29.577     -54.417     -71.826     -61.800    
CCI 218.499▲ 10.059     48.564     -32.231     -41.187    
Latest Filters Detected On GOOG
RSI $GOOG RSI(14) Crossed Above 50 Set Alert
MA $GOOG Price Crossed Above MA(200) Set Alert
MA $GOOG Price Crossed Above MA(26) Set Alert
MA $GOOG Price Crossed Above MA(7) Set Alert
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
Alphabet Inc News
GOOG historical stock data
date open high low close volume
02/10/26 338.10 342.78 337.96 340.35 17,497,948
01/10/26 347.755 350.0935 332.65 334.93 20,045,045
30/09/26 340.65 349.055 337.72 340.74 23,296,670
29/09/26 338.54 339.64 335.02 337.32 13,765,014
28/09/26 337.60 340.11 336.60 339.16 13,870,791
25/09/26 338.925 343.60 337.91 341.08 13,313,053
24/09/26 333.00 339.31 332.81 339.01 15,675,513
23/09/26 346.30 346.33 334.20 334.98 22,983,252
22/09/26 353.24 359.98 345.74 347.41 19,555,958
21/09/26 346.19 353.30 344.80 350.87 17,231,923
Quote Details
52wk Low:236.685
52wk High:404.44
Vol:17.5M
Avg Vol(3m):243.3M
1Y Chng:+32.42%
1M Chng:-0.41%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.10T