| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 291.73▼ | 291.68▼ | 293.43▼ | 289.71▲ | 301.60▼ |
| MA10 | 291.27▲ | 294.10▼ | 294.86▼ | 285.78▲ | 321.71▼ |
| MA20 | 291.34▲ | 294.84▼ | 291.90▼ | 300.84▼ | 333.36▼ |
| MA50 | 294.03▼ | 290.54▲ | 288.41▲ | 325.09▼ | 332.80▼ |
| MA100 | 295.48▼ | 288.36▲ | 292.03▼ | 335.88▼ | 267.58▲ |
| MA200 | 292.87▼ | 294.00▼ | 315.96▼ | 336.41▼ | 205.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.286▲ | -0.945▼ | -0.366▼ | 1.081▲ | -8.106▼ |
| RSI | 45.224▼ | 44.916▼ | 50.863▲ | 38.968▼ | 38.156▼ |
| STOCH | 67.527 | 14.550▼ | 38.667 | 56.985 | 22.921 |
| WILL %R | -34.301 | -88.799▼ | -88.799▼ | -61.549 | -77.654▼ |
| CCI | 78.181 | -103.397▼ | -71.014 | 28.337 | -139.788▼ |
| CDL | $GOOG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 06:54 AM
Five Wall Street firms that lowered Google stock price targets are JP Morgan, DA Davidson, Truist Financial, Wedbush, and Susquehanna. Below is the list of how much they have lowered their target ...
|
|
Thursday, October 29, 2026 06:00 AM
Alphabet Inc. stock has just dropped by roughly 10% post-market, following its earnings release. But GOOG shared great news, especially in the cloud segment, which doubled in just 1 year. Short-term ...
|
|
Tuesday, October 27, 2026 02:31 AM
Alphabet's (NASDAQ: GOOG) Google Cloud revenue surged 82% year over year to $24.8 billion in Q2 2026, adding $11.2 billion in new quarterly revenue. Google Search grew 17% but added $9.1 billion over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 299.79 | 301.59 | 290.415 | 291.66 | 8,646,477 |
| 12/11/26 | 290.555 | 299.25 | 290.472 | 295.35 | 21,691,101 |
| 11/11/26 | 287.565 | 292.97 | 286.90 | 290.63 | 17,874,376 |
| 10/11/26 | 287.145 | 289.50 | 283.37 | 284.92 | 14,990,943 |
| 09/11/26 | 290.545 | 294.69 | 285.94 | 286.01 | 22,736,888 |
| 06/11/26 | 283.415 | 289.22 | 283.00 | 283.93 | 24,620,204 |
| 05/11/26 | 291.805 | 293.6399 | 276.20 | 281.74 | 41,149,906 |
| 04/11/26 | 281.475 | 294.40 | 281.33 | 287.30 | 31,489,340 |
| 03/11/26 | 279.19 | 280.34 | 272.00 | 278.27 | 22,657,527 |
| 02/11/26 | 280.575 | 285.2099 | 277.78 | 278.04 | 28,944,709 |
|
|
||||
|
|
||||
|
|