| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.12▼ | 321.27▼ | 321.09▼ | 318.43▲ | 299.41▲ |
| MA10 | 321.35▼ | 320.96▼ | 319.18▲ | 311.69▲ | 277.71▲ |
| MA20 | 321.26▼ | 318.83▲ | 317.79▲ | 298.15▲ | 248.37▲ |
| MA50 | 321.17▼ | 318.11▲ | 317.71▲ | 272.35▲ | 204.90▲ |
| MA100 | 319.31▲ | 316.19▲ | 302.84▲ | 242.30▲ | 185.08▲ |
| MA200 | 317.91▲ | 301.84▲ | 290.30▲ | 205.16▲ | 150.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.118▼ | 0.269▲ | 0.335▲ | 1.266▲ | 6.764▲ |
| RSI | 37.270▼ | 58.152▲ | 58.374▲ | 71.143▲ | 83.098▲ |
| STOCH | 36.404 | 82.983▲ | 89.473▲ | 80.125▲ | 85.204▲ |
| WILL %R | -95.276▼ | -18.774▲ | -18.438▲ | -14.111▲ | -6.639▲ |
| CCI | -208.087▼ | 47.340 | 85.744 | 66.676 | 139.765▲ |
|
Wednesday, December 03, 2025 12:32 PM
Alphabet (GOOG) (GOOGL) stock has been on fire this year, and even Cathie Wood’s ARK Invest is piling in. Shares recently hit new all-time highs, driven by a wave of AI excitement, from Google’s ...
|
|
Wednesday, December 03, 2025 11:36 AM
The global cloud computing market could expand by 218% from $752.4 billion in 2024 to $2.39 billion in 2030, according to a forecast by Grand View Research, as the explosive growt ...
|
|
Wednesday, December 03, 2025 06:45 AM
Google will need to double its serving capacity every six months in order to keep up with AI demand, a company executive told employees in an all-hands meeting earlier this month, CNBC reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 316.06 | 322.03 | 314.36 | 320.59 | 19,728,294 |
| 02/12/25 | 316.90 | 318.60 | 314.22 | 316.02 | 24,664,667 |
| 01/12/25 | 317.27 | 319.63 | 314.04 | 315.12 | 28,284,140 |
| 28/11/25 | 323.25 | 326.88 | 316.94 | 320.12 | 14,871,829 |
| 26/11/25 | 320.78 | 324.99 | 317.20 | 320.28 | 29,786,600 |
| 25/11/25 | 326.875 | 328.67 | 317.8164 | 323.64 | 50,851,655 |
| 24/11/25 | 311.01 | 319.80 | 309.40 | 318.47 | 54,950,300 |
| 21/11/25 | 296.87 | 303.96 | 294.36 | 299.65 | 43,543,100 |
| 20/11/25 | 304.74 | 306.89 | 289.17 | 289.98 | 34,645,000 |
| 19/11/25 | 287.685 | 304.25 | 287.67 | 292.99 | 42,964,800 |
|
|
||||
|
|
||||
|
|