| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.07▼ | 176.84▼ | 177.09▼ | 177.85▼ | 172.13▲ |
| MA10 | 176.26▼ | 177.34▼ | 176.96▼ | 174.14▲ | 165.75▲ |
| MA20 | 176.56▼ | 177.13▼ | 177.71▼ | 172.34▲ | 170.21▲ |
| MA50 | 177.37▼ | 178.51▼ | 176.55▼ | 163.91▲ | 173.44▲ |
| MA100 | 177.02▼ | 176.01▼ | 173.93▲ | 171.62▲ | 159.95▲ |
| MA200 | 177.56▼ | 173.76▲ | 169.10▲ | 173.21▲ | 139.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.066▼ | -0.306▼ | 0.343▲ | 1.305▲ |
| RSI | 31.155▼ | 36.279▼ | 41.922▼ | 58.671▲ | 53.369▲ |
| STOCH | 22.391 | 51.999 | 74.608 | 77.734 | 75.559 |
| WILL %R | -83.036▼ | -54.336 | -54.336 | -41.606 | -16.480▲ |
| CCI | -148.016▼ | -75.310 | -117.508▼ | 46.637 | 146.517▲ |
| MA | $GOOG Price Crossed Below MA(7) | Set Alert |
|
Sunday, June 15, 2025 03:40 AM
Alphabet’s ($GOOG)($GOOGL) $32 billion acquisition of cloud security startup Wiz is under antitrust review by the U.S. Department of Justice. The ...
|
|
Friday, June 13, 2025 09:23 AM
Google (GOOG) (GOOGL) is suing LATAM Airlines (LTM) in the U.S. in response to a legal action from the airline after the company refused to take down a YouTube video that accused the airline's employe ...
|
|
Friday, June 13, 2025 08:38 AM
Key Points Alphabet hasn’t been paying dividends for very long, and the annual yield isn’t impressive. Yet, Alphabet’s firm capital position and low payout ratio indicate the potential for dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 173.58 | 178.343 | 173.57 | 175.88 | 20,850,800 |
| 12/06/25 | 177.48 | 178.13 | 176.11 | 176.97 | 17,309,600 |
| 11/06/25 | 181.23 | 181.75 | 178.00 | 178.79 | 18,971,800 |
| 10/06/25 | 177.95 | 182.435 | 176.50 | 179.96 | 30,050,108 |
| 09/06/25 | 175.87 | 177.915 | 175.66 | 177.63 | 18,800,900 |
| 06/06/25 | 172.30 | 175.83 | 172.30 | 174.92 | 22,246,900 |
| 05/06/25 | 171.76 | 172.36 | 169.36 | 169.81 | 24,808,465 |
| 04/06/25 | 168.28 | 169.58 | 167.795 | 169.39 | 18,389,685 |
| 03/06/25 | 168.865 | 169.80 | 166.68 | 167.71 | 25,313,714 |
| 02/06/25 | 169.065 | 171.0624 | 168.65 | 170.37 | 24,654,673 |
|
|
||||
|
|
||||
|
|