| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.61▼ | 319.28▼ | 319.42▼ | 335.38▼ | 342.22▼ |
| MA10 | 319.42▼ | 319.58▼ | 319.51▼ | 345.50▼ | 355.83▼ |
| MA20 | 319.36▼ | 319.68▼ | 327.25▼ | 350.35▼ | 344.89▼ |
| MA50 | 319.44▼ | 332.76▼ | 342.96▼ | 362.35▼ | 308.20▲ |
| MA100 | 319.56▼ | 345.30▼ | 350.59▼ | 343.75▼ | 241.69▲ |
| MA200 | 325.26▼ | 351.22▼ | 352.55▼ | 323.17▼ | 186.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.938▲ | 0.335▲ | -3.614▼ | -6.722▼ |
| RSI | 45.072▼ | 34.269▼ | 27.960▼ | 32.782▼ | 45.275▼ |
| STOCH | 71.463 | 32.455 | 41.053 | 12.724▼ | 22.852 |
| WILL %R | -60.150 | -74.553 | -55.579 | -92.936▼ | -95.310▼ |
| CCI | -26.418 | -40.095 | -17.902 | -191.365▼ | -137.641▼ |
| MA | $GOOG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %5 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %3 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 05:30 AM
Alphabet Inc (GOOG) reports a 24% revenue surge, driven by robust cloud growth and new AI model launches, despite challenges in free cash flow and operating expenses.
|
|
Thursday, July 23, 2026 03:26 AM
Alphabet (NASDAQ:GOOG) shares moved lower in pre-market trading on Thursday after investors focused on the company’s sharply higher artificial intelligence spending, despite another quarter of strong ...
|
|
Wednesday, July 22, 2026 04:02 AM
Investors focused on capital spending rather than earnings Alphabet (NASDAQ:GOOG) is set to report second-quarter 2026 earnings after Wednesday’s market close, with investors expected to focus less on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 317.95 | 323.98 | 317.50 | 319.09 | 21,528,306 |
| 23/07/26 | 321.67 | 324.39 | 314.89 | 318.34 | 46,506,954 |
| 22/07/26 | 347.27 | 349.45 | 341.64 | 341.91 | 19,602,439 |
| 21/07/26 | 350.56 | 350.68 | 346.01 | 346.19 | 17,319,289 |
| 20/07/26 | 350.17 | 359.49 | 350.005 | 351.37 | 13,160,757 |
| 17/07/26 | 345.76 | 348.17 | 341.125 | 346.12 | 21,685,314 |
| 16/07/26 | 372.16 | 374.35 | 351.70 | 353.81 | 23,288,076 |
| 15/07/26 | 355.915 | 372.14 | 355.67 | 370.21 | 20,185,438 |
| 14/07/26 | 348.84 | 357.87 | 348.84 | 357.33 | 11,251,558 |
| 13/07/26 | 353.99 | 355.75 | 349.84 | 350.67 | 10,498,239 |
|
|
||||
|
|
||||
|
|