| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 290.07▼ | 292.19▼ | 293.13▼ | 286.10▲ | 277.80▲ |
| MA10 | 291.10▼ | 294.16▼ | 295.36▼ | 285.91▲ | 262.92▲ |
| MA20 | 291.73▼ | 295.74▼ | 293.00▼ | 281.46▲ | 234.21▲ |
| MA50 | 293.28▼ | 291.48▼ | 287.18▲ | 261.82▲ | 199.58▲ |
| MA100 | 296.29▼ | 287.50▲ | 285.58▲ | 231.30▲ | 181.36▲ |
| MA200 | 294.50▼ | 285.29▲ | 272.80▲ | 200.00▲ | 148.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.131▼ | -1.223▼ | -0.787▼ | -0.563▼ | 4.684▲ |
| RSI | 37.074▼ | 42.220▼ | 48.055▼ | 62.976▲ | 78.283▲ |
| STOCH | 14.473▼ | 12.556▼ | 21.849 | 47.525 | 84.291▲ |
| WILL %R | -81.776▼ | -95.578▼ | -90.016▼ | -47.573 | -15.413▲ |
| CCI | -107.112▼ | -98.009 | -126.861▼ | 140.725▲ | 140.277▲ |
|
Thursday, November 20, 2025 09:46 AM
Warren Buffett has said publicly that he regrets not buying shares of Google years ago. Alphabet's search business still has a wide moat, and AI is helping drive growth. It looks as if it could be the ...
|
|
Thursday, November 20, 2025 08:21 AM
Shares of Google parent Alphabet (GOOG) (GOOGL) hit a new record high on Thursday, continuing its winning streak for a second consecutive day.
|
|
Thursday, November 20, 2025 03:45 AM
Every quarter, investors get a peek at what some of the world's top investors are holding in their portfolios. Billionaire Bill Ackman, who runs hedge fund Pershing Square Capital Management, is on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 304.71 | 306.85 | 289.21 | 289.99 | 33,696,560 |
| 19/11/25 | 287.685 | 304.25 | 287.67 | 292.99 | 42,964,800 |
| 18/11/25 | 288.40 | 289.435 | 279.01 | 284.96 | 29,603,474 |
| 17/11/25 | 286.40 | 294.52 | 284.23 | 285.60 | 34,197,900 |
| 14/11/25 | 271.98 | 279.15 | 271.41 | 276.98 | 17,017,429 |
| 13/11/25 | 282.985 | 283.51 | 278.00 | 279.12 | 17,903,412 |
| 12/11/25 | 292.17 | 292.27 | 284.38 | 287.43 | 16,938,177 |
| 11/11/25 | 288.20 | 292.34 | 287.88 | 291.74 | 14,118,400 |
| 10/11/25 | 285.265 | 291.46 | 283.54 | 290.59 | 19,476,700 |
| 07/11/25 | 284.21 | 284.50 | 275.74 | 279.70 | 21,947,100 |
|
|
||||
|
|
||||
|
|