| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.16▼ | 398.73▲ | 398.34▲ | 392.40▲ | 372.21▲ |
| MA10 | 399.04▲ | 397.20▲ | 392.63▲ | 388.62▲ | 334.52▲ |
| MA20 | 398.94▲ | 390.90▲ | 389.72▲ | 364.27▲ | 327.04▲ |
| MA50 | 397.65▲ | 390.83▲ | 390.55▲ | 327.06▲ | 273.77▲ |
| MA100 | 392.29▲ | 389.72▲ | 374.94▲ | 323.84▲ | 223.73▲ |
| MA200 | 389.02▲ | 372.10▲ | 348.77▲ | 289.27▲ | 174.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 1.066▲ | 1.551▲ | 1.565▲ | 7.023▲ |
| RSI | 57.447▲ | 71.037▲ | 67.693▲ | 75.067▲ | 75.220▲ |
| STOCH | 76.689 | 91.273▲ | 97.568▲ | 87.760▲ | 95.662▲ |
| WILL %R | -26.257 | -4.717▲ | -4.258▲ | -1.351▲ | -0.693▲ |
| CCI | 52.412 | 76.371 | 97.535 | 71.913 | 159.550▲ |
| ▲ PSAR&MOM | $GOOG PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI | $GOOG RSI(14) Crossed Above 70 | Set Alert |
| MA | $GOOG Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GOOG Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GOOG Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GOOG Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GOOG Price Breaks 10 Days High | Set Alert |
| CDL | $GOOG Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $GOOG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 08:46 AM
Rigetti Computing (NASDAQ:RGTI) keeps grabbing quantum computing headlines on the strength of its 108-qubit Cepheus-1-108Q system and a cash-stuffed balance sheet. But here’s what you should actually ...
|
|
Alphabet Inc.’s (GOOG) Google Offers Spam Policy Changes to Avert EU Antitrust Fine, Reuters Reports
Tuesday, May 12, 2026 02:31 PM
Alphabet Inc. (NASDAQ:GOOG) is one of the top “blue chip” stocks that were suddenly on fire in April. Reuters reported on May 6 that, according to a European Commission document seen by it, Alphabet ...
|
|
Monday, May 11, 2026 07:43 PM
Anthropic has a history of working with Google Cloud. Anthropic trains Claude models across a mix of hardware featuring AWS Trainium, Nvidia graphics p ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 381.905 | 399.93 | 381.58 | 399.04 | 18,029,011 |
| 12/05/26 | 385.10 | 386.44 | 379.72 | 383.82 | 16,991,394 |
| 11/05/26 | 390.69 | 394.33 | 386.32 | 386.77 | 16,189,009 |
| 08/05/26 | 394.4175 | 398.37 | 393.68 | 397.05 | 13,392,657 |
| 07/05/26 | 397.17 | 397.28 | 390.31 | 395.30 | 15,004,886 |
| 06/05/26 | 389.26 | 396.38 | 387.20 | 395.14 | 23,088,346 |
| 05/05/26 | 381.15 | 388.96 | 380.35 | 384.27 | 14,189,714 |
| 04/05/26 | 382.32 | 384.16 | 376.77 | 379.64 | 18,143,004 |
| 01/05/26 | 378.07 | 383.39 | 375.27 | 383.22 | 27,930,335 |
| 30/04/26 | 371.255 | 382.63 | 363.09 | 381.94 | 44,448,384 |
|
|
||||
|
|
||||
|
|