| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 377.69▼ | 378.42▼ | 378.76▼ | 382.32▼ | 385.88▼ |
| MA10 | 378.19▼ | 378.96▼ | 381.36▼ | 385.13▼ | 349.51▲ |
| MA20 | 378.55▼ | 381.64▼ | 383.90▼ | 387.64▼ | 332.32▲ |
| MA50 | 379.03▼ | 383.79▼ | 383.53▼ | 345.05▲ | 281.75▲ |
| MA100 | 380.87▼ | 383.78▼ | 387.72▼ | 331.87▲ | 227.59▲ |
| MA200 | 383.54▼ | 388.29▼ | 375.03▲ | 299.66▲ | 176.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.213▼ | -0.377▼ | -0.891▼ | -3.893▼ | 4.865▲ |
| RSI | 26.494▼ | 30.533▼ | 29.006▼ | 52.456▲ | 66.407▲ |
| STOCH | 45.156 | 37.471 | 23.512 | 17.930▼ | 91.972▲ |
| WILL %R | -62.159 | -86.357▼ | -86.357▼ | -92.933▼ | -21.075▲ |
| CCI | -212.883▼ | -174.236▼ | -107.892▼ | -138.456▼ | 85.271 |
|
Thursday, May 28, 2026 12:59 PM
Meta Platforms (NASDAQ: META) and Alphabet (NASDAQ: GOOG) both reported Q1 results on April 29, 2026, and the results frame a clear question. Both companies are pouring tens of billions into AI ...
|
|
Thursday, May 28, 2026 06:35 AM
In July 2025, Nvidia (NASDAQ: NVDA) became the most valuable company in the world. It was the first to break the $4 trillion barrier. It was the first to break the $5 trillion barrier. It is still at ...
|
|
Saturday, May 23, 2026 05:27 AM
Alphabet Inc. (NASDAQ:GOOG) is one of the best communication stocks to invest in. Alphabet Inc. (NASDAQ:GOOG) announced on May 20 a partnership between Google Cloud and Thales, a global leader in high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 381.20 | 381.65 | 374.30 | 376.43 | 45,447,584 |
| 28/05/26 | 383.8775 | 387.85 | 381.26 | 386.12 | 17,825,680 |
| 27/05/26 | 382.8125 | 389.725 | 382.00 | 384.83 | 16,553,144 |
| 26/05/26 | 380.995 | 385.39 | 379.14 | 384.84 | 16,093,014 |
| 22/05/26 | 382.85 | 384.85 | 378.26 | 379.38 | 13,118,344 |
| 21/05/26 | 381.885 | 388.6778 | 379.48 | 383.47 | 16,287,054 |
| 20/05/26 | 385.22 | 390.6999 | 380.01 | 384.90 | 15,021,912 |
| 19/05/26 | 393.3627 | 393.3627 | 383.00 | 384.90 | 24,765,426 |
| 18/05/26 | 392.125 | 404.44 | 390.91 | 393.11 | 18,436,300 |
| 15/05/26 | 393.215 | 395.88 | 389.76 | 393.32 | 15,735,231 |
|
|
||||
|
|
||||
|
|