| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 315.28▼ | 315.09▼ | 314.77▲ | 306.25▲ | 322.20▼ |
| MA10 | 315.37▼ | 315.08▼ | 311.08▲ | 311.80▲ | 320.94▼ |
| MA20 | 315.39▼ | 310.78▲ | 307.60▲ | 323.94▼ | 302.60▲ |
| MA50 | 315.14▼ | 306.29▲ | 307.94▲ | 320.89▼ | 233.55▲ |
| MA100 | 311.95▲ | 308.83▲ | 319.25▼ | 298.76▲ | 204.34▲ |
| MA200 | 307.99▲ | 320.22▼ | 325.59▼ | 246.50▲ | 161.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.089▼ | 0.241▲ | 1.415▲ | -2.734▼ | -3.602▼ |
| RSI | 44.832▼ | 66.496▲ | 67.111▲ | 45.635▼ | 62.419▲ |
| STOCH | 22.043 | 72.408 | 87.031▲ | 20.096 | 57.283 |
| WILL %R | -89.617▼ | -13.781▲ | -11.952▲ | -66.197 | -49.550 |
| CCI | -161.753▼ | 44.938 | 81.548 | -39.814 | -65.593 |
| MA | $GOOG Price Crossed Above MA(7) | Set Alert |
|
Saturday, February 21, 2026 11:42 AM
Alphabet and Nvidia are competing in processing units.
|
|
Saturday, February 21, 2026 08:34 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. Alphabet Inc. (NASDAQ:GOOG) was one of the best performers on Friday. Alphabet grew its share prices by 4.01 percent on Friday to ...
|
|
Saturday, February 21, 2026 08:12 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. Alphabet Inc. (NASDAQ:GOOG) was one of the best performers on Friday. Alphabet grew its share prices by 4.01 percent on Friday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 304.80 | 316.76 | 304.42 | 314.90 | 33,640,700 |
| 19/02/26 | 302.47 | 306.03 | 300.67 | 303.56 | 13,310,340 |
| 18/02/26 | 302.432 | 305.91 | 301.98 | 303.94 | 15,815,100 |
| 17/02/26 | 300.64 | 304.89 | 296.90 | 302.82 | 23,706,100 |
| 13/02/26 | 308.12 | 308.89 | 303.90 | 306.02 | 20,195,224 |
| 12/02/26 | 312.35 | 316.48 | 308.15 | 309.37 | 28,088,700 |
| 11/02/26 | 318.955 | 321.04 | 310.13 | 311.24 | 23,993,562 |
| 10/02/26 | 320.96 | 321.63 | 314.66 | 318.63 | 25,257,477 |
| 09/02/26 | 321.24 | 327.74 | 317.70 | 324.40 | 26,074,800 |
| 06/02/26 | 327.32 | 330.60 | 320.15 | 323.10 | 33,668,788 |
|
|
||||
|
|
||||
|
|