| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.53▼ | 347.25▼ | 347.71▼ | 359.11▼ | 362.79▼ |
| MA10 | 346.86▼ | 347.20▼ | 348.91▼ | 359.30▼ | 370.92▼ |
| MA20 | 346.90▼ | 349.91▼ | 356.17▼ | 365.40▼ | 338.17▲ |
| MA50 | 347.19▼ | 358.82▼ | 360.11▼ | 365.88▼ | 296.34▲ |
| MA100 | 347.45▼ | 359.29▼ | 360.80▼ | 336.87▲ | 234.70▲ |
| MA200 | 355.53▼ | 361.58▼ | 373.59▼ | 311.78▲ | 181.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.169▼ | 0.313▲ | -1.129▼ | -2.263▼ | -2.073▼ |
| RSI | 43.802▼ | 33.571▼ | 34.048▼ | 38.760▼ | 53.878▲ |
| STOCH | 23.587 | 80.596▲ | 26.737 | 60.429 | 55.762 |
| WILL %R | -86.102▼ | -34.744 | -78.913▼ | -81.104▼ | -43.873 |
| CCI | -131.216▼ | -10.961 | -53.689 | -180.058▼ | -5.385 |
|
Monday, June 22, 2026 11:57 PM
Technology giant Alphabet Inc. (NASDAQ:GOOG)’s shares are up by a strong 120% over the past year and by 16.8% year-to-date.
|
|
Friday, June 19, 2026 10:04 AM
Alphabet (NASDAQ:GOOG) has gone from AI laggard to AI leader in roughly twelve months, and the market is finally paying attention. Yet at $371.10, the stock still trades at a fraction of the multiple ...
|
|
Thursday, June 11, 2026 07:35 AM
In its first-quarter 2026 investor letter, The London Company Large Cap Strategy highlighted Alphabet Inc. (NASDAQ: GOOG ). Alphabet Inc. (NASDAQ:GOOG), the parent company of Google, offers various ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 340.19 | 348.67 | 339.73 | 346.13 | 6,543,310 |
| 22/06/26 | 357.135 | 358.20 | 340.94 | 348.78 | 31,811,068 |
| 18/06/26 | 363.89 | 368.64 | 356.6082 | 367.46 | 24,869,408 |
| 17/06/26 | 367.01 | 370.10 | 360.24 | 362.10 | 15,895,377 |
| 16/06/26 | 367.375 | 373.60 | 365.32 | 371.10 | 16,348,251 |
| 15/06/26 | 365.765 | 370.65 | 364.65 | 367.11 | 17,078,172 |
| 12/06/26 | 361.10 | 364.7725 | 353.34 | 358.16 | 17,100,694 |
| 11/06/26 | 353.015 | 358.01 | 343.64 | 356.56 | 28,432,993 |
| 10/06/26 | 360.84 | 366.31 | 352.81 | 353.32 | 19,678,147 |
| 09/06/26 | 365.00 | 369.6922 | 354.72 | 362.29 | 19,114,297 |
|
|
||||
|
|
||||
|
|