| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.95▼ | 319.59▲ | 319.00▲ | 316.43▲ | 291.65▲ |
| MA10 | 319.59▲ | 319.14▲ | 319.28▲ | 301.27▲ | 270.37▲ |
| MA20 | 319.05▲ | 319.17▲ | 320.56▼ | 292.77▲ | 241.63▲ |
| MA50 | 319.33▲ | 318.66▲ | 308.07▲ | 268.53▲ | 202.35▲ |
| MA100 | 319.27▲ | 306.41▲ | 296.42▲ | 238.21▲ | 183.25▲ |
| MA200 | 320.61▼ | 295.40▲ | 283.54▲ | 203.20▲ | 149.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.142▲ | -0.125▼ | -1.068▼ | 2.714▲ | 6.522▲ |
| RSI | 57.606▲ | 54.094▲ | 57.885▲ | 73.732▲ | 83.034▲ |
| STOCH | 82.101▲ | 23.161 | 23.530 | 81.422▲ | 86.078▲ |
| WILL %R | -12.796▲ | -69.939 | -69.939 | -14.932▲ | -6.969▲ |
| CCI | 77.823 | 66.489 | 0.335 | 119.394▲ | 175.606▲ |
| CDL | $GOOG Matching Low Candlestick Pattern Detected | Set Alert |
|
Saturday, November 29, 2025 05:05 PM
Berkshire Hathaway has been reducing its massive stake in Apple, and it recently bought Alphabet stock for the first time. Apple stock remains the largest position in the Berkshire Hathaway equity ...
|
|
Saturday, November 29, 2025 12:21 PM
Now, the big technology players are beginning to fight back. Especially Alphabet (NASDAQ: GOOG) (NASDAQ: GOOG). The company's AI chatbot, Gemini, has grown its market share vs. ChatGPT, and it just ...
|
|
Saturday, November 29, 2025 09:29 AM
Given the inflationary forces at play in recent decades, achieving a seven-digit portfolio isn’t what it once used to be. In fact, most personal finance experts recommend that baby boomers have, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 323.25 | 326.88 | 316.94 | 320.12 | 14,871,829 |
| 26/11/25 | 320.78 | 324.99 | 317.20 | 320.28 | 29,786,600 |
| 25/11/25 | 326.875 | 328.67 | 317.8164 | 323.64 | 50,851,655 |
| 24/11/25 | 311.01 | 319.80 | 309.40 | 318.47 | 54,950,300 |
| 21/11/25 | 296.87 | 303.96 | 294.36 | 299.65 | 43,543,100 |
| 20/11/25 | 304.74 | 306.89 | 289.17 | 289.98 | 34,645,000 |
| 19/11/25 | 287.685 | 304.25 | 287.67 | 292.99 | 42,964,800 |
| 18/11/25 | 288.40 | 289.435 | 279.01 | 284.96 | 29,603,474 |
| 17/11/25 | 286.40 | 294.52 | 284.23 | 285.60 | 34,197,900 |
| 14/11/25 | 271.98 | 279.15 | 271.41 | 276.98 | 17,017,429 |
|
|
||||
|
|
||||
|
|