Alphabet Inc (GOOG) Stock Price

323.10 ▼ -8.23 (-2.48%)
Open: 327.32 Vol: 33.67M Day's range: 320.15 - 330.60 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 323.17▼ 323.57▼ 323.74▼ 334.67▼ 329.91▼
MA10 323.03▲ 323.45▼ 325.56▼ 335.54▼ 322.10▲
MA20 323.18▼ 325.02▼ 327.37▼ 333.17▼ 296.24▲
MA50 323.73▼ 330.63▼ 333.88▼ 322.41▲ 228.09▲
MA100 325.07▼ 333.65▼ 332.38▼ 293.36▲ 201.07▲
MA200 326.17▼ 332.25▼ 326.86▼ 239.84▲ 159.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.244▲ -0.202▼ -1.662▼ -0.400▼
RSI 47.220▼ 42.073▼ 39.842▼ 44.568▼ 69.055▲
STOCH 57.718     42.767     35.924     60.709     77.738    
WILL %R -59.643     -77.008▼ -37.156     -62.572     -34.354    
CCI 87.310     -26.090     -28.368     -105.298▼ 65.310    
Latest Filters Detected On GOOG
RSI $GOOG RSI(14) Crossed Below 50 Set Alert
MA $GOOG Price Crossed Below MA(26) Set Alert
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
Alphabet Inc News
Alphabet CEO Sundar Pichai Says AI Capacity Is What 'Keeps Us Up At Night' As Power, Land And Supply Chain Limits Test Growth
Friday, February 06, 2026 06:47 PM
On Wednesday, during Alphabet Inc.'s (NASDAQ:GOOG) (NASDAQ:GOOGL) fourth-quarter earnings call, CEO Sundar Pichai said meeting surging AI demand has become the company's biggest near-term challenge.
Alphabet (GOOG): One of the biggest beneficiaries of the AI transition
Friday, February 06, 2026 05:41 AM
Pelican Bay Capital Management (PBCM), an investment management company, released its fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. PBCM Concentrated Value Strategy ...
5 reasons to buy Google parent Alphabet stock on the dip
Friday, February 06, 2026 01:45 AM
Alphabet's modest sell-off after its Q4 update presents a great buying opportunity.
GOOG historical stock data
date open high low close volume
06/02/26 327.32 330.60 320.15 323.10 33,668,788
05/02/26 313.20 332.644 306.92 331.33 51,105,924
04/02/26 343.92 344.25 329.38 333.34 32,526,925
03/02/26 349.00 350.15 338.59 340.70 25,431,801
02/02/26 336.54 345.165 336.01 344.90 22,607,388
30/01/26 334.54 340.2893 332.64 338.53 19,746,733
29/01/26 340.545 342.29 326.72 338.66 24,028,129
28/01/26 336.115 337.63 332.13 336.28 16,752,137
27/01/26 335.585 338.20 333.75 335.00 15,676,208
26/01/26 328.20 336.3499 327.49 333.59 18,024,240
Quote Details
52wk Low:142.66
52wk High:350.15
Vol:33.67M
Avg Vol(3m):335.5M
1Y Chng:+82.16%
1M Chng:+2.35%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.01T