| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 329.24▼ | 328.44▲ | 328.38▲ | 333.45▼ | 338.52▼ |
| MA10 | 328.96▲ | 328.28▲ | 328.16▲ | 334.91▼ | 342.29▼ |
| MA20 | 328.47▲ | 328.05▲ | 331.23▼ | 338.40▼ | 356.73▼ |
| MA50 | 328.09▲ | 332.32▼ | 333.56▼ | 345.60▼ | 324.17▲ |
| MA100 | 328.03▲ | 333.63▼ | 337.20▼ | 356.44▼ | 254.33▲ |
| MA200 | 330.42▼ | 337.40▼ | 344.57▼ | 335.41▼ | 194.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.393▲ | -0.112▼ | -0.756▼ | -5.349▼ |
| RSI | 59.211▲ | 47.573▼ | 41.998▼ | 39.646▼ | 46.968▼ |
| STOCH | 72.309 | 73.629 | 48.967 | 29.958 | 39.189 |
| WILL %R | -34.656 | -16.334▲ | -68.387 | -84.521▼ | -78.672▼ |
| CCI | 58.010 | 123.730▲ | -14.458 | -135.568▼ | -123.017▼ |
|
Wednesday, September 09, 2026 09:27 AM
Quick ReadGoogle commits $15B to Finland AI infrastructure, including its first nuclear contract outside the US, covering 50% of a plant's output through 2050.Google Cloud backlog hit $514B, with ...
|
|
Wednesday, September 09, 2026 07:35 AM
Here's how high Alphabet's Google stock could reach, according to a new price prediction from Bank of America Securities.
|
|
Monday, September 07, 2026 06:53 AM
Google Cloud is growing at twice the rate of Azure while GOOG trades at half the valuation multiple, and the gap between perception and reality may be the biggest opportunity hiding in plain sight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 326.155 | 329.91 | 325.70 | 329.105 | 6,928,933 |
| 09/09/26 | 329.12 | 329.34 | 325.63 | 328.38 | 18,884,484 |
| 08/09/26 | 331.99 | 336.48 | 330.39 | 335.38 | 13,844,076 |
| 04/09/26 | 339.205 | 340.18 | 333.75 | 335.31 | 12,195,409 |
| 03/09/26 | 336.51 | 340.85 | 336.31 | 339.08 | 12,378,768 |
| 02/09/26 | 330.77 | 336.51 | 329.5201 | 333.78 | 12,810,446 |
| 01/09/26 | 332.30 | 333.9497 | 329.29 | 332.03 | 14,313,571 |
| 31/08/26 | 339.99 | 340.63 | 333.43 | 335.41 | 22,947,325 |
| 28/08/26 | 337.8525 | 345.43 | 337.28 | 342.88 | 17,479,507 |
| 27/08/26 | 336.322 | 338.81 | 335.40 | 337.71 | 16,991,240 |
|
|
||||
|
|
||||
|
|