| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 284.76▼ | 285.35▼ | 286.13▼ | 284.63▼ | 300.10▼ |
| MA10 | 285.02▼ | 286.38▼ | 287.61▼ | 286.19▼ | 320.96▼ |
| MA20 | 285.71▼ | 287.73▼ | 285.99▼ | 308.20▼ | 332.98▼ |
| MA50 | 286.74▼ | 286.08▼ | 283.67▲ | 327.62▼ | 332.65▼ |
| MA100 | 288.04▼ | 283.70▲ | 298.64▼ | 337.50▼ | 267.50▲ |
| MA200 | 286.92▼ | 301.33▼ | 321.02▼ | 337.06▼ | 205.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.564▼ | -0.207▼ | -1.768▼ | -8.585▼ |
| RSI | 33.344▼ | 41.600▼ | 45.543▼ | 31.071▼ | 35.167▼ |
| STOCH | 10.548▼ | 21.273 | 22.624 | 27.419 | 21.498 |
| WILL %R | -99.588▼ | -99.826▼ | -95.109▼ | -78.187▼ | -86.190▼ |
| CCI | -161.531▼ | -160.724▼ | -80.719 | -41.194 | -151.667▼ |
|
Sunday, November 01, 2026 05:00 AM
Alphabet Inc. is the holding company for Google and a collection of other businesses. It reports three segments: Google Services, Google Cloud and Other Bets. Google Services covers ads, Android, ...
|
|
Friday, October 30, 2026 06:54 AM
Five Wall Street firms that lowered Google stock price targets are JP Morgan, DA Davidson, Truist Financial, Wedbush, and Susquehanna. Below is the list of how much they have lowered their target ...
|
|
Monday, October 05, 2026 05:00 AM
Rosen Law Firm Urges Alphabet Inc. (NASDAQ: GOOGL, GOOG) Stockholders with Large Losses to Contact the Firm for Information About Their Rights Rosen Law Firm, a global investor rights law firm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 286.94 | 289.47 | 284.14 | 284.15 | 6,965,721 |
| 09/11/26 | 290.545 | 294.69 | 285.94 | 286.01 | 22,736,888 |
| 06/11/26 | 283.415 | 289.22 | 283.00 | 283.93 | 24,620,204 |
| 05/11/26 | 291.805 | 293.6399 | 276.20 | 281.74 | 41,149,906 |
| 04/11/26 | 281.475 | 294.40 | 281.33 | 287.30 | 31,489,340 |
| 03/11/26 | 279.19 | 280.34 | 272.00 | 278.27 | 22,657,527 |
| 02/11/26 | 280.575 | 285.2099 | 277.78 | 278.04 | 28,944,709 |
| 30/10/26 | 279.69 | 281.86 | 275.35 | 278.22 | 44,248,484 |
| 29/10/26 | 283.84 | 286.43 | 278.29 | 282.32 | 91,818,846 |
| 28/10/26 | 319.88 | 323.13 | 319.68 | 321.89 | 27,117,370 |
|
|
||||
|
|
||||
|
|