| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.26▲ | 356.22▲ | 357.18▲ | 360.27▼ | 355.05▲ |
| MA10 | 356.42▲ | 357.08▲ | 359.78▼ | 352.79▲ | 368.72▼ |
| MA20 | 355.94▲ | 360.41▼ | 361.98▼ | 356.04▲ | 342.30▲ |
| MA50 | 356.78▲ | 359.90▼ | 356.70▲ | 369.63▼ | 302.81▲ |
| MA100 | 359.29▼ | 355.46▲ | 353.79▲ | 339.10▲ | 238.40▲ |
| MA200 | 362.10▼ | 354.85▲ | 360.07▼ | 317.24▲ | 183.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.416▲ | -0.473▼ | -1.233▼ | 1.566▲ | -3.477▼ |
| RSI | 75.559▲ | 46.975▼ | 48.818▼ | 49.830▼ | 56.721▲ |
| STOCH | 91.597▲ | 23.672 | 10.951▼ | 75.171 | 38.879 |
| WILL %R | -18.182▲ | -60.687 | -74.728 | -32.554 | -41.269 |
| CCI | 263.083▲ | -5.352 | -63.540 | 52.127 | 4.361 |
| RSI | $GOOG RSI(14) Crossed Below 50 | Set Alert |
|
Monday, July 06, 2026 02:58 AM
These stocks have led the performance of the S&P 500 in recent years.
|
|
Sunday, July 05, 2026 08:28 AM
I keep buying Alphabet (NASDAQ:GOOG) because every quarter it hands me a new reason to. This is the one AI position where the receipts arrive on schedule, the moat is visible in the numbers, and the ...
|
|
Wednesday, July 01, 2026 02:45 PM
In the latest trading session, Alphabet Inc. (GOOG) closed at $357.89, marking a +1.29% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 362.235 | 364.70 | 354.715 | 358.78 | 10,430,969 |
| 07/07/26 | 367.37 | 370.89 | 362.43 | 363.62 | 16,372,310 |
| 06/07/26 | 358.195 | 365.68 | 354.1995 | 364.90 | 22,087,959 |
| 02/07/26 | 356.15 | 360.99 | 350.32 | 356.18 | 15,349,624 |
| 01/07/26 | 354.615 | 359.5399 | 353.23 | 357.89 | 19,345,458 |
| 30/06/26 | 351.355 | 355.39 | 348.11 | 353.33 | 21,006,176 |
| 29/06/26 | 339.881 | 351.97 | 338.81 | 351.28 | 25,497,549 |
| 26/06/26 | 340.36 | 344.12 | 333.69 | 334.69 | 79,768,593 |
| 25/06/26 | 336.675 | 343.19 | 335.90 | 342.19 | 26,126,834 |
| 24/06/26 | 348.72 | 352.83 | 341.51 | 345.04 | 23,581,881 |
|
|
||||
|
|
||||
|
|