Alphabet Inc (GOOG) Stock Price

334.93 ▼ -5.81 (-1.71%)
Open: 347.755 Vol: 20.05M Day's range: 332.65 - 350.0935 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 335.54▼ 335.55▼ 335.56▼ 338.65▼ 338.24▼
MA10 335.74▼ 335.81▼ 338.59▼ 340.99▼ 342.95▼
MA20 335.64▼ 339.72▼ 339.69▼ 339.20▼ 349.39▼
MA50 335.71▼ 339.41▼ 338.88▼ 341.33▼ 329.95▲
MA100 338.73▼ 339.66▼ 341.82▼ 353.17▼ 259.55▲
MA200 340.52▼ 341.41▼ 339.34▼ 337.23▼ 198.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.557▼ -0.877▼ -0.205▼ -3.773▼
RSI 37.078▼ 35.114▼ 37.511▼ 45.128▼ 48.488▼
STOCH 45.660     35.228     12.415▼ 21.793     32.264    
WILL %R -83.642▼ -86.720▼ -86.720▼ -91.658▼ -69.932    
CCI -195.089▼ -68.623     -89.927     -58.210     -56.334    
Latest Filters Detected On GOOG
▼ MACD $GOOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GOOG Price Crossed Below MA(200) Set Alert
MA $GOOG Price Crossed Below MA(26) Set Alert
MA $GOOG Price Crossed Below MA(7) Set Alert
▲ GAP $GOOG Open Gap Up %2 Set Alert
CDL $GOOG Engulfing Candlestick Pattern Detected Set Alert
Alphabet Inc News
GOOG historical stock data
date open high low close volume
01/10/26 347.755 350.0935 332.65 334.93 20,045,045
30/09/26 340.65 349.055 337.72 340.74 23,296,670
29/09/26 338.54 339.64 335.02 337.32 13,765,014
28/09/26 337.60 340.11 336.60 339.16 13,870,791
25/09/26 338.925 343.60 337.91 341.08 13,313,053
24/09/26 333.00 339.31 332.81 339.01 15,675,513
23/09/26 346.30 346.33 334.20 334.98 22,983,252
22/09/26 353.24 359.98 345.74 347.41 19,555,958
21/09/26 346.19 353.30 344.80 350.87 17,231,923
18/09/26 351.22 355.13 343.87 344.41 33,831,791
Quote Details
52wk Low:236.685
52wk High:404.44
Vol:20.05M
Avg Vol(3m):237.4M
1Y Chng:+31.97%
1M Chng:-0.97%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.13T