| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 355.85▲ | 354.96▲ | 354.16▲ | 350.67▲ | 356.45▼ |
| MA10 | 355.78▲ | 353.59▲ | 355.44▲ | 350.29▲ | 371.17▼ |
| MA20 | 355.44▲ | 355.34▲ | 355.14▲ | 356.49▼ | 340.11▲ |
| MA50 | 353.58▲ | 353.77▲ | 348.81▲ | 368.24▼ | 299.52▲ |
| MA100 | 355.34▲ | 348.65▲ | 354.43▲ | 337.77▲ | 236.46▲ |
| MA200 | 355.28▲ | 353.96▲ | 362.36▼ | 315.57▲ | 182.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.134▼ | -0.391▼ | 0.193▲ | -3.304▼ |
| RSI | 64.089▲ | 55.520▲ | 56.838▲ | 48.639▼ | 56.083▲ |
| STOCH | 66.207 | 48.511 | 30.064 | 44.805 | 46.123 |
| WILL %R | -28.632 | -46.553 | -46.553 | -43.648 | -36.312 |
| CCI | 138.526▲ | 31.573 | 10.782 | 14.615 | -7.927 |
|
Sunday, July 05, 2026 08:28 AM
I keep buying Alphabet (NASDAQ:GOOG) because every quarter it hands me a new reason to. This is the one AI position where the receipts arrive on schedule, the moat is visible in the numbers, and the ...
|
|
Wednesday, July 01, 2026 05:11 PM
Alphabet (NASDAQ:GOOG) is one of the cleanest bull setups in mega-cap tech right now. Cloud is compounding at 63%, operating margins are expanding, and management just committed to nearly doubling AI ...
|
|
Wednesday, July 01, 2026 02:45 PM
In the latest trading session, Alphabet Inc. (GOOG) closed at $357.89, marking a +1.29% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 0.22%. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 356.15 | 360.99 | 350.32 | 356.18 | 15,349,624 |
| 01/07/26 | 354.615 | 359.5399 | 353.23 | 357.89 | 19,345,458 |
| 30/06/26 | 351.355 | 355.39 | 348.11 | 353.33 | 21,006,176 |
| 29/06/26 | 339.881 | 351.97 | 338.81 | 351.28 | 25,497,549 |
| 26/06/26 | 340.36 | 344.12 | 333.69 | 334.69 | 79,768,593 |
| 25/06/26 | 336.675 | 343.19 | 335.90 | 342.19 | 26,126,834 |
| 24/06/26 | 348.72 | 352.83 | 341.51 | 345.04 | 23,581,881 |
| 23/06/26 | 340.105 | 348.72 | 339.715 | 346.08 | 21,434,458 |
| 22/06/26 | 357.135 | 358.20 | 340.94 | 348.78 | 31,811,068 |
| 18/06/26 | 363.89 | 368.64 | 356.6082 | 367.46 | 24,869,408 |
|
|
||||
|
|
||||
|
|