| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 353.90▼ | 354.32▼ | 354.68▼ | 362.36▼ | 373.64▼ |
| MA10 | 354.28▼ | 355.71▼ | 358.58▼ | 366.10▼ | 364.59▼ |
| MA20 | 354.33▼ | 358.90▼ | 359.66▼ | 377.30▼ | 335.33▲ |
| MA50 | 355.17▼ | 361.28▼ | 362.03▼ | 356.82▼ | 289.21▲ |
| MA100 | 358.76▼ | 362.95▼ | 372.19▼ | 334.55▲ | 231.00▲ |
| MA200 | 359.90▼ | 373.08▼ | 380.68▼ | 306.03▲ | 179.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.603▼ | -0.689▼ | -4.560▼ | 0.710▲ |
| RSI | 38.764▼ | 33.384▼ | 36.615▼ | 39.478▼ | 57.528▲ |
| STOCH | 35.012 | 6.455▼ | 11.042▼ | 20.400 | 77.098 |
| WILL %R | -76.940▼ | -96.075▼ | -96.873▼ | -98.618▼ | -38.464 |
| CCI | -115.582▼ | -82.708 | -110.557▼ | -92.510 | 30.613 |
|
Wednesday, June 10, 2026 10:20 PM
Worse, Baidu has been forming the highly bearish head-and-shoulders pattern. Its head was at $160, while the left shoulder was at $140, while the right shoulder was at $145. The neckline was along the ...
|
|
Wednesday, June 10, 2026 06:14 AM
IPO, the firm announced that Alphabet‘s (NASDAQ:GOOG) Google has inked a $920 million per-month deal for AI compute that’ll run through the middle of 2029. Undoubtedly, the deal entails 110,000 worth ...
|
|
Monday, June 08, 2026 02:45 PM
Alphabet Inc. (GOOG) ended the recent trading session at $361.17, demonstrating a -1.25% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.3%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 360.84 | 366.31 | 352.81 | 353.32 | 19,678,147 |
| 09/06/26 | 365.00 | 369.6922 | 354.72 | 362.29 | 19,114,297 |
| 08/06/26 | 362.485 | 363.38 | 357.89 | 361.17 | 18,684,940 |
| 05/06/26 | 363.56 | 369.20 | 361.63 | 365.76 | 23,269,836 |
| 04/06/26 | 355.48 | 369.845 | 354.80 | 369.27 | 37,645,382 |
| 03/06/26 | 358.335 | 362.50 | 354.40 | 355.68 | 41,053,259 |
| 02/06/26 | 363.28 | 369.7899 | 355.00 | 358.39 | 33,710,414 |
| 01/06/26 | 372.281 | 374.60 | 369.71 | 372.58 | 16,312,045 |
| 29/05/26 | 381.20 | 381.65 | 374.30 | 376.43 | 45,447,584 |
| 28/05/26 | 383.8775 | 387.85 | 381.26 | 386.12 | 17,825,680 |
|
|
||||
|
|
||||
|
|