| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.05▲ | 341.05▲ | 341.16▼ | 342.67▼ | 339.82▲ |
| MA10 | 341.06▲ | 341.06▲ | 340.06▲ | 342.79▼ | 341.36▼ |
| MA20 | 341.13▼ | 339.81▲ | 338.01▲ | 338.80▲ | 352.31▼ |
| MA50 | 341.08▼ | 340.54▲ | 343.48▼ | 342.00▼ | 328.33▲ |
| MA100 | 340.15▲ | 343.41▼ | 339.87▲ | 355.37▼ | 257.93▲ |
| MA200 | 337.96▲ | 339.66▲ | 339.51▲ | 336.79▲ | 197.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.284▲ | 0.706▲ | 0.558▲ | -3.769▼ |
| RSI | 50.103▲ | 55.836▲ | 51.066▲ | 49.933▼ | 50.691▲ |
| STOCH | 44.904 | 58.039 | 69.189 | 45.781 | 36.206 |
| WILL %R | -47.967 | -41.905 | -24.224▲ | -55.051 | -60.720 |
| CCI | 19.458 | 38.390 | 71.711 | 9.625 | -7.420 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 339.10 | 343.52 | 337.955 | 341.07 | 9,743,864 |
| 24/09/26 | 333.00 | 339.31 | 332.81 | 339.01 | 15,675,513 |
| 23/09/26 | 346.30 | 346.33 | 334.20 | 334.98 | 22,983,252 |
| 22/09/26 | 353.24 | 359.98 | 345.74 | 347.41 | 19,555,958 |
| 21/09/26 | 346.19 | 353.30 | 344.80 | 350.87 | 17,231,923 |
| 18/09/26 | 351.22 | 355.13 | 343.87 | 344.41 | 33,831,791 |
| 17/09/26 | 345.00 | 345.965 | 340.50 | 343.68 | 13,961,098 |
| 16/09/26 | 343.36 | 344.70 | 337.45 | 339.36 | 12,699,629 |
| 15/09/26 | 343.34 | 344.36 | 339.18 | 341.43 | 12,400,297 |
| 14/09/26 | 339.11 | 346.45 | 338.74 | 345.71 | 22,484,369 |
|
|
||||
|
|
||||
|
|