| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.13▼ | 348.41▼ | 348.09▼ | 345.12▲ | 341.07▲ |
| MA10 | 348.46▼ | 348.79▼ | 350.51▼ | 340.70▲ | 341.98▲ |
| MA20 | 348.47▼ | 350.89▼ | 349.54▼ | 339.05▲ | 352.62▼ |
| MA50 | 348.20▼ | 348.03▼ | 344.99▲ | 343.33▲ | 328.46▲ |
| MA100 | 350.94▼ | 344.52▲ | 339.41▲ | 356.67▼ | 257.99▲ |
| MA200 | 350.15▼ | 338.97▲ | 340.03▲ | 336.49▲ | 197.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.713▼ | -0.760▼ | 1.893▲ | -3.372▼ |
| RSI | 37.264▼ | 44.041▼ | 48.759▼ | 54.970▲ | 52.833▲ |
| STOCH | 41.601 | 22.026 | 19.916▼ | 73.459 | 38.017 |
| WILL %R | -96.996▼ | -90.263▼ | -84.441▼ | -36.972 | -51.403 |
| CCI | -162.487▼ | -61.292 | -98.641 | 130.887▲ | 45.732 |
| CDL | $GOOG Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 22, 2026 06:05 AM
Alphabet's Google stock receives a hike in price target from Tigress Financial. See how high GOOG can reach next.
|
|
Monday, September 21, 2026 03:30 AM
If you’re thinking of buying shares in Google’s parent company Alphabet, you might be confused as to why there are two symbols to choose from.
|
|
Thursday, September 17, 2026 06:33 AM
Alphabet's Google stock (GOOG) receives a price upgrade from Evercore ISI analysts. Check how high the search giant could trade next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 353.40 | 359.98 | 345.91 | 347.28 | 15,763,562 |
| 21/09/26 | 346.19 | 353.30 | 344.80 | 350.87 | 17,231,923 |
| 18/09/26 | 351.22 | 355.13 | 343.87 | 344.41 | 33,831,791 |
| 17/09/26 | 345.00 | 345.965 | 340.50 | 343.68 | 13,961,098 |
| 16/09/26 | 343.36 | 344.70 | 337.45 | 339.36 | 12,699,629 |
| 15/09/26 | 343.34 | 344.36 | 339.18 | 341.43 | 12,400,297 |
| 14/09/26 | 339.11 | 346.45 | 338.74 | 345.71 | 22,484,369 |
| 11/09/26 | 332.73 | 339.95 | 332.55 | 335.45 | 14,861,078 |
| 10/09/26 | 326.08 | 330.89 | 325.651 | 330.39 | 15,204,726 |
| 09/09/26 | 329.12 | 329.34 | 325.63 | 328.38 | 18,884,484 |
|
|
||||
|
|
||||
|
|