| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 338.94▲ | 339.12▲ | 338.72▲ | 340.33▼ | 339.08▲ |
| MA10 | 338.78▲ | 338.55▲ | 339.20▲ | 342.14▼ | 343.37▼ |
| MA20 | 338.93▲ | 339.31▼ | 338.93▲ | 338.62▲ | 349.60▼ |
| MA50 | 338.59▲ | 338.10▲ | 342.97▼ | 341.86▼ | 330.04▲ |
| MA100 | 338.96▲ | 342.98▼ | 340.11▼ | 354.92▼ | 259.59▲ |
| MA200 | 339.18▲ | 339.75▼ | 339.41▼ | 336.89▲ | 198.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.045▲ | 0.191▲ | 0.344▲ | -3.503▼ |
| RSI | 57.875▲ | 51.021▲ | 47.592▼ | 48.377▼ | 49.984▼ |
| STOCH | 67.605 | 69.731 | 34.926 | 39.072 | 33.525 |
| WILL %R | -12.000▲ | -45.699 | -61.668 | -60.611 | -63.586 |
| CCI | 112.181▲ | 40.837 | -34.877 | -23.269 | -61.251 |
|
Monday, September 28, 2026 08:05 AM
However, Thomas Champion, the Equity Research Analyst at Piper Sandler, is confident that Google stock will reach the $400 milestone. He wrote in a note to institutional clients, urging them to begin ...
|
|
Tuesday, September 22, 2026 06:05 AM
Alphabet's Google stock receives a hike in price target from Tigress Financial. See how high GOOG can reach next.
|
|
Monday, September 21, 2026 03:30 AM
If you’re thinking of buying shares in Google’s parent company Alphabet, you might be confused as to why there are two symbols to choose from.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 337.60 | 340.11 | 336.60 | 339.16 | 13,870,791 |
| 25/09/26 | 338.925 | 343.60 | 337.91 | 341.08 | 13,313,053 |
| 24/09/26 | 333.00 | 339.31 | 332.81 | 339.01 | 15,675,513 |
| 23/09/26 | 346.30 | 346.33 | 334.20 | 334.98 | 22,983,252 |
| 22/09/26 | 353.24 | 359.98 | 345.74 | 347.41 | 19,555,958 |
| 21/09/26 | 346.19 | 353.30 | 344.80 | 350.87 | 17,231,923 |
| 18/09/26 | 351.22 | 355.13 | 343.87 | 344.41 | 33,831,791 |
| 17/09/26 | 345.00 | 345.965 | 340.50 | 343.68 | 13,961,098 |
| 16/09/26 | 343.36 | 344.70 | 337.45 | 339.36 | 12,699,629 |
| 15/09/26 | 343.34 | 344.36 | 339.18 | 341.43 | 12,400,297 |
|
|
||||
|
|
||||
|
|