| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.46▲ | 383.11▲ | 383.11▲ | 383.50▲ | 387.56▼ |
| MA10 | 383.78▲ | 382.78▲ | 382.03▲ | 388.40▼ | 350.35▲ |
| MA20 | 383.06▲ | 382.20▲ | 383.16▲ | 384.10▲ | 332.74▲ |
| MA50 | 382.76▲ | 383.18▲ | 387.08▼ | 340.51▲ | 281.92▲ |
| MA100 | 382.19▲ | 387.98▼ | 389.60▼ | 329.86▲ | 227.68▲ |
| MA200 | 382.99▲ | 389.12▼ | 369.90▲ | 296.97▲ | 176.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.233▲ | 0.324▲ | 0.523▲ | -3.581▼ | 5.402▲ |
| RSI | 68.866▲ | 58.343▲ | 53.065▲ | 60.722▲ | 68.632▲ |
| STOCH | 95.672▲ | 49.838 | 66.182 | 23.579 | 93.026▲ |
| WILL %R | 0.000▲ | -6.241▲ | -6.241▲ | -74.866 | -14.747▲ |
| CCI | 113.553▲ | 167.649▲ | 152.801▲ | -87.100 | 89.830 |
| ▼ BREAK | $GOOG Price Breaks 10 Days Low | Set Alert |
|
Friday, May 22, 2026 05:15 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q1 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, May 21, 2026 03:23 AM
Google (NASDAQ:GOOG) announced plans on Wednesday to invest US$15 billion into infrastructure projects across Missouri, including the construction of a new data centre in New Florence, located in ...
|
|
Tuesday, May 19, 2026 05:22 AM
Baron Capital, an investment Management Company, released its first quarter 2026 investor letter for its “Baron Opportunity Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 380.995 | 385.39 | 379.14 | 384.84 | 16,093,014 |
| 22/05/26 | 382.85 | 384.85 | 378.26 | 379.38 | 13,118,344 |
| 21/05/26 | 381.885 | 388.6778 | 379.48 | 383.47 | 16,287,054 |
| 20/05/26 | 385.22 | 390.6999 | 380.01 | 384.90 | 15,021,912 |
| 19/05/26 | 393.3627 | 393.3627 | 383.00 | 384.90 | 24,765,426 |
| 18/05/26 | 392.125 | 404.44 | 390.91 | 393.11 | 18,436,300 |
| 15/05/26 | 393.215 | 395.88 | 389.76 | 393.32 | 15,735,231 |
| 14/05/26 | 393.93 | 399.104 | 392.728 | 397.17 | 13,774,945 |
| 13/05/26 | 381.905 | 399.93 | 381.58 | 399.04 | 18,029,011 |
| 12/05/26 | 385.10 | 386.44 | 379.72 | 383.82 | 16,991,394 |
|
|
||||
|
|
||||
|
|