| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 277.65▲ | 276.76▲ | 277.44▲ | 302.69▼ | 324.12▼ |
| MA10 | 277.03▲ | 278.00▲ | 279.04▼ | 315.90▼ | 331.98▼ |
| MA20 | 276.54▲ | 279.35▼ | 292.46▼ | 330.57▼ | 339.69▼ |
| MA50 | 277.48▲ | 299.12▼ | 308.37▼ | 335.73▼ | 333.69▼ |
| MA100 | 278.84▼ | 309.97▼ | 325.02▼ | 343.06▼ | 265.50▲ |
| MA200 | 289.29▼ | 326.86▼ | 333.51▼ | 338.70▼ | 203.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.331▲ | 1.066▲ | -0.450▼ | -5.971▼ | -7.033▼ |
| RSI | 65.634▲ | 31.118▼ | 25.291▼ | 21.080▼ | 32.777▼ |
| STOCH | 90.365▲ | 13.966▼ | 19.900▼ | 7.979▼ | 26.188 |
| WILL %R | -15.440▲ | -57.567 | -73.412 | -96.408▼ | -97.297▼ |
| CCI | 186.762▲ | -35.136 | -82.246 | -184.436▼ | -314.591▼ |
|
Friday, October 30, 2026 06:54 AM
Five Wall Street firms that lowered Google stock price targets are JP Morgan, DA Davidson, Truist Financial, Wedbush, and Susquehanna. Below is the list of how much they have lowered their target ...
|
|
Thursday, October 29, 2026 02:33 AM
U.S. stocks were mixed Thursday, as the Dow Jones, S&P 500, and Nasdaq 100 index futures moved in different directions after Wednesday’s higher close. The Federal Reserve held its benchmark interest ...
|
|
Tuesday, October 20, 2026 03:35 AM
Alphabet has been sued for securities fraud after its stock price fell 4% because Alphabet allegedly misrepresented the progress of development of its Gemini 3.5 Pro AI model. Investors have until ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 279.69 | 281.86 | 275.35 | 278.22 | 44,248,484 |
| 29/10/26 | 283.84 | 286.43 | 278.29 | 282.32 | 91,818,846 |
| 28/10/26 | 319.88 | 323.13 | 319.68 | 321.89 | 27,117,370 |
| 27/10/26 | 314.40 | 320.07 | 313.58 | 316.83 | 17,703,800 |
| 26/10/26 | 318.045 | 318.385 | 313.51 | 314.19 | 16,812,905 |
| 23/10/26 | 317.75 | 321.2299 | 316.9899 | 317.28 | 10,856,503 |
| 22/10/26 | 326.765 | 327.70 | 318.45 | 320.76 | 20,971,350 |
| 21/10/26 | 333.32 | 333.80 | 326.26 | 330.95 | 19,077,713 |
| 20/10/26 | 339.715 | 341.00 | 334.60 | 336.40 | 13,610,042 |
| 19/10/26 | 340.125 | 342.52 | 338.251 | 340.16 | 11,664,697 |
|
|
||||
|
|
||||
|
|