| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 319.13▼ | 319.57▼ | 320.21▼ | 329.17▼ | 336.76▼ |
| MA10 | 319.23▼ | 321.23▼ | 323.23▼ | 336.98▼ | 338.36▼ |
| MA20 | 319.46▼ | 324.42▼ | 328.11▼ | 339.54▼ | 343.70▼ |
| MA50 | 321.28▼ | 331.73▼ | 336.68▼ | 339.59▼ | 333.67▼ |
| MA100 | 323.85▼ | 338.07▼ | 341.56▼ | 346.07▼ | 264.43▲ |
| MA200 | 328.05▼ | 341.55▼ | 341.69▼ | 339.44▼ | 202.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.189▼ | -0.732▼ | -2.916▼ | -3.923▼ |
| RSI | 30.724▼ | 21.562▼ | 22.141▼ | 31.023▼ | 42.370▼ |
| STOCH | 46.472 | 10.547▼ | 6.705▼ | 10.558▼ | 33.106 |
| WILL %R | -85.564▼ | -94.811▼ | -96.183▼ | -98.561▼ | -95.949▼ |
| CCI | -220.386▼ | -158.075▼ | -121.145▼ | -194.786▼ | -174.214▼ |
| ▼ MA | $GOOG MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 10 Days Low | Set Alert |
| CDL | $GOOG Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GOOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 10:45 AM
NEW YORK, Oct. 21, 2026 (GLOBE NEWSWIRE) -- Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Alphabet Inc. (“Alphabet” or the “Company”) (NASDAQ: GOOGL, GOOG) ...
|
|
Tuesday, October 20, 2026 03:35 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Alphabet Inc.
|
|
Wednesday, October 14, 2026 01:45 PM
In the latest trading session, Alphabet Inc. (GOOG) closed at $343.56, marking a -1.71% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.11%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 317.67 | 318.79 | 317.04 | 317.59 | 1,099,565 |
| 22/10/26 | 326.765 | 327.70 | 318.45 | 320.76 | 20,971,350 |
| 21/10/26 | 333.32 | 333.80 | 326.26 | 330.95 | 19,077,713 |
| 20/10/26 | 339.715 | 341.00 | 334.60 | 336.40 | 13,610,042 |
| 19/10/26 | 340.125 | 342.52 | 338.251 | 340.16 | 11,664,697 |
| 16/10/26 | 344.30 | 346.60 | 335.50 | 336.91 | 16,297,219 |
| 15/10/26 | 340.53 | 348.3982 | 336.82 | 344.91 | 15,204,382 |
| 14/10/26 | 351.43 | 355.25 | 342.40 | 343.65 | 19,033,545 |
| 13/10/26 | 352.415 | 354.50 | 347.57 | 349.52 | 14,380,277 |
| 12/10/26 | 348.34 | 352.66 | 347.1601 | 348.97 | 11,442,298 |
|
|
||||
|
|
||||
|
|