| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 348.21▼ | 348.05▼ | 348.51▼ | 345.70▲ | 341.83▲ |
| MA10 | 347.93▼ | 348.69▼ | 347.31▲ | 342.10▲ | 342.61▲ |
| MA20 | 347.90▼ | 347.22▲ | 346.37▲ | 342.45▲ | 348.08▼ |
| MA50 | 348.86▼ | 345.81▲ | 343.15▲ | 343.39▲ | 331.81▲ |
| MA100 | 347.82▲ | 343.48▲ | 342.13▲ | 350.33▼ | 261.29▲ |
| MA200 | 346.89▲ | 342.74▲ | 340.01▲ | 338.38▲ | 199.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | -0.149▼ | 0.035▲ | 0.956▲ | -2.613▼ |
| RSI | 46.784▼ | 53.772▲ | 56.441▲ | 55.931▲ | 53.206▲ |
| STOCH | 44.694 | 28.647 | 62.452 | 62.737 | 37.667 |
| WILL %R | -73.107 | -45.112 | -55.339 | -44.347 | -50.533 |
| CCI | -4.902 | -11.265 | 36.215 | 118.184▲ | 19.562 |
|
Tuesday, October 06, 2026 08:59 AM
Leading investment bank Cantor Fitzgerald's price prediction for Alphabet's Google stock goes above the $400 level.
|
|
Tuesday, October 06, 2026 08:05 AM
Alphabet (NASDAQ:GOOG) owns the place where most people start a search, and it is adding AI to that product without losing users. Search revenue still grew 17% in the second quarter, after 19% in the ...
|
|
Tuesday, October 06, 2026 07:30 AM
Alphabet (NASDAQ:GOOG) is in focus as Gemini AI models and Google Cloud growth shape the outlook. Explore the key themes and milestones to watch next.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 348.00 | 351.06 | 346.88 | 347.86 | 10,231,417 |
| 08/10/26 | 349.645 | 353.53 | 343.51 | 344.86 | 12,802,918 |
| 07/10/26 | 343.68 | 347.61 | 340.28 | 347.37 | 11,173,175 |
| 06/10/26 | 344.64 | 345.67 | 341.70 | 344.59 | 12,466,953 |
| 05/10/26 | 339.21 | 344.99 | 339.15 | 343.83 | 13,112,970 |
| 02/10/26 | 338.10 | 342.78 | 337.96 | 340.35 | 17,497,948 |
| 01/10/26 | 347.755 | 350.0935 | 332.65 | 334.93 | 20,045,045 |
| 30/09/26 | 340.65 | 349.055 | 337.72 | 340.74 | 23,296,670 |
| 29/09/26 | 338.54 | 339.64 | 335.02 | 337.32 | 13,765,014 |
| 28/09/26 | 337.60 | 340.11 | 336.60 | 339.16 | 13,870,791 |
|
|
||||
|
|
||||
|
|