Alphabet Inc (GOOG) Stock Price

285.60 ▲ +8.62 (+3.11%)
Open: 285.98 Vol: 201.22K Day's range: 284.31 - 294.49 Nov 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 285.45▲ 285.25▲ 286.36▼ 284.17▲ 276.92▲
MA10 285.28▲ 286.65▼ 284.37▲ 283.93▲ 262.48▲
MA20 285.12▲ 284.26▲ 281.84▲ 275.94▲ 233.99▲
MA50 286.40▼ 282.89▲ 284.29▲ 258.86▲ 199.50▲
MA100 285.60▼ 284.40▲ 282.65▲ 227.94▲ 181.31▲
MA200 282.05▲ 281.61▲ 267.48▲ 198.67▲ 148.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.156▲ -0.119▼ 0.792▲ -0.932▼ 4.404▲
RSI 51.164▲ 53.659▲ 54.093▲ 61.946▲ 77.407▲
STOCH 68.308     17.208▼ 58.091     61.593     85.732▲
WILL %R -31.016     -49.225     -39.043     -34.114     -9.162▲
CCI 87.355     -34.998     40.860     85.672     130.027▲
Latest Filters Detected On GOOG
▲ PSAR&MOM $GOOG PSAR Switch Up + Momentum Set Alert
MA $GOOG Price Crossed Above MA(13) Set Alert
MA $GOOG Price Crossed Above MA(7) Set Alert
▲ GAP $GOOG Open Gap Up %3 Set Alert
▲ GAP $GOOG Open Gap Up %2 Set Alert
Alphabet Inc News
Why Alphabet Stock Climbed Today
Monday, November 17, 2025 12:37 PM
Now, it’s worth noting Stock Advisor's total average return is 1,035% — a market-crushing outperformance compared to 191% for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
Buffett’s Bet on Alphabet: He’s Timed Magic, Again, At 95 Years Old
Monday, November 17, 2025 11:11 AM
Warren Buffett will be officially stepping down as Berkshire Hathaway’s (NYSE:BRK-B) CEO in a little over a month. But until he’s out of his seat, Buffett appears to be very willing to make big moves ...
Anthropic Made a Huge Announcement That Could Reshape the AI Market
Monday, November 17, 2025 10:31 AM
Now, it’s worth noting Stock Advisor’s total average return is 1,035% — a market-crushing outperformance compared to 191 % for the S&P 500. Don’t miss out on the latest top 10 list, available when you ...
GOOG historical stock data
date open high low close volume
17/11/25 286.345 294.49 284.30 285.60 30,512,736
14/11/25 271.98 279.15 271.41 276.98 17,017,429
13/11/25 282.985 283.51 278.00 279.12 17,903,412
12/11/25 292.17 292.27 284.38 287.43 16,938,177
11/11/25 288.20 292.34 287.88 291.74 14,118,400
10/11/25 285.265 291.46 283.54 290.59 19,476,700
07/11/25 284.21 284.50 275.74 279.70 21,947,100
06/11/25 285.735 288.81 281.62 285.34 23,073,700
05/11/25 279.38 286.68 277.88 284.75 19,337,633
04/11/25 277.07 281.8336 276.869 278.06 18,005,800
Quote Details
52wk Low:142.66
52wk High:294.49
Vol:201.22K
Avg Vol(3m):406.3M
1Y Chng:+65.07%
1M Chng:+15.57%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.36T