| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.24▲ | 330.01▲ | 330.17▲ | 333.79▼ | 319.67▲ |
| MA10 | 330.19▲ | 329.97▲ | 330.96▼ | 327.84▲ | 312.77▲ |
| MA20 | 330.13▲ | 331.13▼ | 332.56▼ | 320.32▲ | 283.32▲ |
| MA50 | 330.06▲ | 333.65▼ | 329.63▲ | 310.05▲ | 219.40▲ |
| MA100 | 330.93▼ | 328.53▲ | 322.28▲ | 278.72▲ | 195.37▲ |
| MA200 | 332.52▼ | 321.53▲ | 317.38▲ | 227.33▲ | 156.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.025▲ | -0.671▼ | 0.883▲ | 1.925▲ |
| RSI | 57.140▲ | 45.023▼ | 45.644▼ | 63.429▲ | 79.131▲ |
| STOCH | 58.485 | 49.382 | 24.657 | 80.745▲ | 81.548▲ |
| WILL %R | -18.889▲ | -64.526 | -77.169▼ | -35.548 | -10.811▲ |
| CCI | 143.681▲ | -14.206 | -67.115 | 60.762 | 102.322▲ |
| MA | $GOOG Price Crossed Below MA(7) | Set Alert |
|
Friday, January 16, 2026 02:39 PM
TPU v7 AI chips and Apple partnership drive upside, with reasonable valuation. Read the latest analysis on the stock here.
|
|
Thursday, January 15, 2026 06:12 AM
Munro Partners, an investment management firm, released its “Munro Global Growth Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the December quarter, the ...
|
|
Thursday, January 15, 2026 05:31 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here. Oakmark Equity and Income Fund’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 334.935 | 335.2399 | 328.17 | 330.34 | 21,764,343 |
| 15/01/26 | 338.055 | 338.13 | 331.29 | 333.16 | 16,018,898 |
| 14/01/26 | 335.0625 | 337.02 | 331.14 | 336.31 | 17,735,541 |
| 13/01/26 | 335.28 | 341.20 | 334.35 | 336.43 | 24,578,700 |
| 12/01/26 | 326.50 | 334.44 | 325.51 | 332.73 | 23,816,336 |
| 09/01/26 | 327.5915 | 331.48 | 326.25 | 329.14 | 16,971,547 |
| 08/01/26 | 329.295 | 330.54 | 321.99 | 326.01 | 21,294,071 |
| 07/01/26 | 314.501 | 326.465 | 314.50 | 322.43 | 24,634,432 |
| 06/01/26 | 317.31 | 321.56 | 312.34 | 314.55 | 18,953,298 |
| 05/01/26 | 317.71 | 319.25 | 315.249 | 317.32 | 19,301,239 |
|
|
||||
|
|
||||
|
|