| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.44▼ | 319.06▼ | 319.63▼ | 340.77▼ | 342.06▼ |
| MA10 | 318.46▼ | 319.27▼ | 326.56▼ | 349.09▼ | 355.75▼ |
| MA20 | 318.84▼ | 328.34▼ | 337.09▼ | 351.50▼ | 344.85▼ |
| MA50 | 319.54▼ | 341.36▼ | 349.63▼ | 363.64▼ | 308.19▲ |
| MA100 | 324.79▼ | 350.31▼ | 353.35▼ | 343.62▼ | 241.68▲ |
| MA200 | 336.22▼ | 353.54▼ | 353.82▼ | 322.83▼ | 186.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.123▼ | -2.163▼ | -2.742▼ | -6.774▼ |
| RSI | 40.196▼ | 19.452▼ | 21.472▼ | 32.239▼ | 45.079▼ |
| STOCH | 41.090 | 48.366 | 12.605▼ | 14.863▼ | 22.665 |
| WILL %R | -71.920 | -89.180▼ | -90.519▼ | -94.347▼ | -96.247▼ |
| CCI | -19.250 | -50.186 | -70.024 | -284.709▼ | -138.540▼ |
| MA | $GOOG Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %5 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %3 | Set Alert |
| ▼ GAP | $GOOG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GOOG Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 23, 2026 10:40 AM
Google stock (NASDAQ: GOOG) tumbled more than 6% on Thursday even as parent company Alphabet reported surging revenue, record AI usage and what its chief executive called 'an amazing quarter', with ...
|
|
Thursday, July 23, 2026 03:26 AM
Alphabet (NASDAQ:GOOG) shares moved lower in pre-market trading on Thursday after investors focused on the company’s sharply higher artificial intelligence spending, despite another quarter of strong ...
|
|
Wednesday, July 22, 2026 01:05 PM
US stocks diverged on Wednesday as investors looked ahead to earnings from Alphabet (GOOG) and Tesla (TSLA) after the market close, while fresh tariffs and rising oil prices remained in focus. A tech ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 321.59 | 324.40 | 314.91 | 318.27 | 40,636,191 |
| 22/07/26 | 347.27 | 349.45 | 341.64 | 341.91 | 19,602,439 |
| 21/07/26 | 350.56 | 350.68 | 346.01 | 346.19 | 17,319,289 |
| 20/07/26 | 350.17 | 359.49 | 350.005 | 351.37 | 13,160,757 |
| 17/07/26 | 345.76 | 348.17 | 341.125 | 346.12 | 21,685,314 |
| 16/07/26 | 372.16 | 374.35 | 351.70 | 353.81 | 23,288,076 |
| 15/07/26 | 355.915 | 372.14 | 355.67 | 370.21 | 20,185,438 |
| 14/07/26 | 348.84 | 357.87 | 348.84 | 357.33 | 11,251,558 |
| 13/07/26 | 353.99 | 355.75 | 349.84 | 350.67 | 10,498,239 |
| 10/07/26 | 354.954 | 355.65 | 350.70 | 355.03 | 11,580,519 |
|
|
||||
|
|
||||
|
|