| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 346.59▼ | 346.52▼ | 346.07▼ | 342.92▲ | 339.96▲ |
| MA10 | 347.19▼ | 346.21▼ | 345.27▼ | 337.95▲ | 341.87▲ |
| MA20 | 347.25▼ | 345.20▼ | 343.50▲ | 338.46▲ | 355.11▼ |
| MA50 | 346.36▼ | 342.88▲ | 339.85▲ | 343.48▲ | 326.26▲ |
| MA100 | 346.04▼ | 339.03▲ | 337.19▲ | 356.63▼ | 256.19▲ |
| MA200 | 343.94▲ | 337.44▲ | 339.80▲ | 336.18▲ | 196.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.322▼ | -0.103▼ | 0.108▲ | 1.445▲ | -4.179▼ |
| RSI | 27.038▼ | 48.662▼ | 53.416▲ | 53.508▲ | 51.881▲ |
| STOCH | 37.466 | 39.705 | 35.950 | 75.526 | 38.510 |
| WILL %R | -95.545▼ | -89.966▼ | -73.769 | -36.339 | -55.709 |
| CCI | -301.384▼ | -61.269 | 25.187 | 151.826▲ | -9.927 |
|
Friday, September 18, 2026 06:00 AM
Google Cloud is growing at a blistering pace, Gemini is everywhere, and Wall Street is almost universally bullish, yet the stock sits near its lowest valuation in years. Something about that gap does ...
|
|
Thursday, September 17, 2026 06:33 AM
Alphabet's Google stock (GOOG) receives a price upgrade from Evercore ISI analysts. Check how high the search giant could trade next.
|
|
Thursday, September 17, 2026 05:30 AM
Hayden Capital, an investment management firm, released its second-quarter 2026 investment letter. The letter can be downloaded here. In the second quarter, the portfolio gained 6.9%, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 351.22 | 355.13 | 343.87 | 344.41 | 33,831,791 |
| 17/09/26 | 345.00 | 345.965 | 340.50 | 343.68 | 13,961,098 |
| 16/09/26 | 343.36 | 344.70 | 337.45 | 339.36 | 12,699,629 |
| 15/09/26 | 343.34 | 344.36 | 339.18 | 341.43 | 12,400,297 |
| 14/09/26 | 339.11 | 346.45 | 338.74 | 345.71 | 22,484,369 |
| 11/09/26 | 332.73 | 339.95 | 332.55 | 335.45 | 14,861,078 |
| 10/09/26 | 326.08 | 330.89 | 325.651 | 330.39 | 15,204,726 |
| 09/09/26 | 329.12 | 329.34 | 325.63 | 328.38 | 18,884,484 |
| 08/09/26 | 331.99 | 336.48 | 330.39 | 335.38 | 13,844,076 |
| 04/09/26 | 339.205 | 340.18 | 333.75 | 335.31 | 12,195,409 |
|
|
||||
|
|
||||
|
|