| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.52▲ | 353.89▲ | 353.69▲ | 360.28▼ | 346.23▲ |
| MA10 | 354.18▲ | 353.46▲ | 353.77▲ | 353.26▲ | 350.27▲ |
| MA20 | 353.97▲ | 353.59▲ | 354.96▲ | 348.18▲ | 354.49▲ |
| MA50 | 353.31▲ | 357.31▼ | 361.08▼ | 354.11▲ | 317.02▲ |
| MA100 | 353.37▲ | 359.20▼ | 346.00▲ | 348.88▲ | 247.59▲ |
| MA200 | 354.47▲ | 346.35▲ | 351.35▲ | 328.82▲ | 190.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.117▲ | 0.542▲ | 0.128▲ | 2.415▲ | -4.110▼ |
| RSI | 74.738▲ | 54.651▲ | 48.463▼ | 52.138▲ | 54.656▲ |
| STOCH | 60.119 | 53.078 | 45.820 | 69.067 | 40.434 |
| WILL %R | 0.000▲ | 0.000▲ | -25.888 | -38.560 | -54.271 |
| CCI | 246.737▲ | 182.290▲ | 123.083▲ | 37.749 | -32.233 |
|
Thursday, August 06, 2026 02:03 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
|
Friday, July 31, 2026 06:42 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, July 27, 2026 06:00 AM
Before buying this Magnificent Seven stock, investors need to ask the right questions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 354.24 | 355.93 | 351.47 | 355.84 | 12,243,315 |
| 07/08/26 | 355.28 | 357.55 | 352.82 | 353.47 | 13,163,660 |
| 06/08/26 | 358.792 | 361.96 | 355.83 | 356.62 | 16,219,703 |
| 05/08/26 | 380.085 | 381.54 | 355.16 | 360.13 | 29,049,339 |
| 04/08/26 | 366.36 | 377.669 | 366.321 | 375.35 | 19,734,327 |
| 03/08/26 | 365.22 | 376.09 | 363.27 | 372.47 | 26,976,361 |
| 31/07/26 | 340.075 | 358.88 | 339.17 | 356.65 | 30,351,093 |
| 30/07/26 | 333.08 | 335.45 | 329.82 | 333.68 | 16,958,167 |
| 29/07/26 | 333.79 | 341.98 | 330.4079 | 335.76 | 20,060,429 |
| 28/07/26 | 327.80 | 335.2088 | 324.54 | 332.60 | 20,880,881 |
|
|
||||
|
|
||||
|
|