| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.79▲ | 358.86▼ | 359.28▼ | 358.30▼ | 374.61▼ |
| MA10 | 358.07▲ | 359.74▼ | 358.15▼ | 361.32▼ | 365.08▼ |
| MA20 | 358.66▼ | 356.54▲ | 354.94▲ | 373.22▼ | 335.58▲ |
| MA50 | 359.37▼ | 356.34▲ | 360.27▼ | 359.48▼ | 289.31▲ |
| MA100 | 358.00▲ | 359.88▼ | 368.09▼ | 335.17▲ | 231.05▲ |
| MA200 | 353.98▲ | 369.16▼ | 378.83▼ | 307.51▲ | 179.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.082▼ | 0.173▲ | 1.044▲ | -3.717▼ | 1.019▲ |
| RSI | 43.330▼ | 53.538▲ | 50.786▲ | 43.436▼ | 59.243▲ |
| STOCH | 21.754 | 32.450 | 73.976 | 28.970 | 77.987 |
| WILL %R | -53.049 | -58.952 | -31.513 | -68.493 | -34.822 |
| CCI | -50.433 | -86.212 | 42.051 | -61.213 | 28.127 |
|
Thursday, June 11, 2026 07:35 AM
Crude oil prices rose, raising inflation concerns and shifting the Fed’s outlook from rate cuts to hikes. Large-cap growth suffered double-digit losses amid weakness in Big Tech and AI concerns in ...
|
|
Tuesday, June 09, 2026 09:11 AM
Google parent Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) made a decision that seemed unthinkable until recently. It announced it will issue $80 billion worth of shares, a move that will slightly dilute ...
|
|
Monday, June 08, 2026 02:45 PM
Alphabet Inc. (GOOG) ended the recent trading session at $361.17, demonstrating a -1.25% change from the preceding day's closing price. This move lagged the S&P 500's daily gain of 0.3%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 361.10 | 364.7725 | 353.34 | 358.16 | 17,100,694 |
| 11/06/26 | 353.015 | 358.01 | 343.64 | 356.56 | 28,432,993 |
| 10/06/26 | 360.84 | 366.31 | 352.81 | 353.32 | 19,678,147 |
| 09/06/26 | 365.00 | 369.6922 | 354.72 | 362.29 | 19,114,297 |
| 08/06/26 | 362.485 | 363.38 | 357.89 | 361.17 | 18,684,940 |
| 05/06/26 | 363.56 | 369.20 | 361.63 | 365.76 | 23,269,836 |
| 04/06/26 | 355.48 | 369.845 | 354.80 | 369.27 | 37,645,382 |
| 03/06/26 | 358.335 | 362.50 | 354.40 | 355.68 | 41,053,259 |
| 02/06/26 | 363.28 | 369.7899 | 355.00 | 358.39 | 33,710,414 |
| 01/06/26 | 372.281 | 374.60 | 369.71 | 372.58 | 16,312,045 |
|
|
||||
|
|
||||
|
|