Alphabet Inc (GOOG) Stock Price

283.93 ▲ +2.19 (+0.78%)
Open: 283.415 Vol: 24.62M Day's range: 283.00 - 289.22 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 284.28▼ 284.60▼ 284.80▼ 281.86▲ 312.84▼
MA10 284.71▼ 285.05▼ 284.37▼ 292.27▼ 326.08▼
MA20 284.61▼ 284.47▼ 285.52▼ 314.61▼ 335.51▼
MA50 284.79▼ 284.37▼ 283.32▲ 329.79▼ 333.37▼
MA100 284.96▼ 286.15▼ 303.59▼ 339.09▼ 266.58▲
MA200 285.49▼ 306.25▼ 323.78▼ 337.52▼ 204.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.093▼ -0.091▼ 0.205▲ -3.531▼ -8.260▼
RSI 35.620▼ 46.703▼ 47.055▼ 29.949▼ 35.075▼
STOCH 34.869     26.183     49.007     15.423▼ 23.585    
WILL %R -88.950▼ -69.560     -56.490     -82.710▼ -89.109▼
CCI -115.597▼ -64.101     -0.070     -56.118     -231.223▼
Latest Filters Detected On GOOG
BBANDS $GOOG Bollinger Bands Expanding Set Alert
MA $GOOG Price Crossed Above MA(7) Set Alert
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc News
(GOOG) Movement as an Input in Quant Signal Sets
Wednesday, November 04, 2026 10:42 AM
Alphabet Inc. (GOOG) movements set the tone for institutional models. (GOOG) Movement as an Input in Quant Signal Sets ...
Alphabet Inc Class C
Sunday, November 01, 2026 05:00 AM
Alphabet Inc. is the holding company for Google and a collection of other businesses. It reports three segments: Google Services, Google Cloud and Other Bets. Google Services covers ads, Android, ...
5 Wall Street Firms Cut Google Stock Price Target After Crash
Friday, October 30, 2026 06:54 AM
Five Wall Street firms that lowered Google stock price targets are JP Morgan, DA Davidson, Truist Financial, Wedbush, and Susquehanna. Below is the list of how much they have lowered their target ...
GOOG historical stock data
date open high low close volume
06/11/26 283.415 289.22 283.00 283.93 24,620,204
05/11/26 291.805 293.6399 276.20 281.74 41,149,906
04/11/26 281.475 294.40 281.33 287.30 31,489,340
03/11/26 279.19 280.34 272.00 278.27 22,657,527
02/11/26 280.575 285.2099 277.78 278.04 28,944,709
30/10/26 279.69 281.86 275.35 278.22 44,248,484
29/10/26 283.84 286.43 278.29 282.32 91,818,846
28/10/26 319.88 323.13 319.68 321.89 27,117,370
27/10/26 314.40 320.07 313.58 316.83 17,703,800
26/10/26 318.045 318.385 313.51 314.19 16,812,905
Quote Details
52wk Low:271.41
52wk High:404.44
Vol:24.62M
Avg Vol(3m):315.3M
1Y Chng:-10.85%
1M Chng:-16.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.46T