| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.04▼ | 353.73▼ | 353.70▼ | 363.61▼ | 346.07▲ |
| MA10 | 354.01▼ | 354.12▼ | 354.86▼ | 350.33▲ | 351.26▲ |
| MA20 | 353.66▼ | 355.11▼ | 358.04▼ | 347.92▲ | 350.38▲ |
| MA50 | 353.93▼ | 363.00▼ | 358.17▼ | 354.72▼ | 314.17▲ |
| MA100 | 354.79▼ | 356.80▼ | 345.68▲ | 348.42▲ | 245.62▲ |
| MA200 | 356.99▼ | 346.22▲ | 351.27▲ | 328.30▲ | 188.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.294▲ | -0.867▼ | 2.840▲ | -4.809▼ |
| RSI | 45.485▼ | 34.333▼ | 37.600▼ | 50.989▲ | 54.079▲ |
| STOCH | 64.413 | 20.060 | 16.558▼ | 76.504 | 35.492 |
| WILL %R | -74.462 | -85.714▼ | -92.786▼ | -42.116 | -56.918 |
| CCI | -17.782 | -50.588 | -82.226 | 41.998 | -2.411 |
|
Thursday, August 06, 2026 03:02 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
|
Friday, July 31, 2026 06:42 AM
Investment management company Vulcan Value Partners recently released its second-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Monday, July 27, 2026 06:00 AM
Before buying this Magnificent Seven stock, investors need to ask the right questions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 355.28 | 357.55 | 352.82 | 353.47 | 13,163,660 |
| 06/08/26 | 358.792 | 361.96 | 355.83 | 356.62 | 16,219,703 |
| 05/08/26 | 380.085 | 381.54 | 355.16 | 360.13 | 29,049,339 |
| 04/08/26 | 366.36 | 377.669 | 366.321 | 375.35 | 19,734,327 |
| 03/08/26 | 365.22 | 376.09 | 363.27 | 372.47 | 26,976,361 |
| 31/07/26 | 340.075 | 358.88 | 339.17 | 356.65 | 30,351,093 |
| 30/07/26 | 333.08 | 335.45 | 329.82 | 333.68 | 16,958,167 |
| 29/07/26 | 333.79 | 341.98 | 330.4079 | 335.76 | 20,060,429 |
| 28/07/26 | 327.80 | 335.2088 | 324.54 | 332.60 | 20,880,881 |
| 27/07/26 | 324.74 | 330.1014 | 324.41 | 326.57 | 21,360,794 |
|
|
||||
|
|
||||
|
|