| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 341.70▲ | 341.07▲ | 341.40▲ | 342.38▼ | 342.89▼ |
| MA10 | 341.54▲ | 341.39▲ | 341.46▲ | 346.32▼ | 347.39▼ |
| MA20 | 341.26▲ | 341.25▲ | 341.39▲ | 344.69▼ | 356.23▼ |
| MA50 | 341.46▲ | 341.58▲ | 343.07▼ | 350.87▼ | 318.90▲ |
| MA100 | 341.32▲ | 343.77▼ | 351.86▼ | 352.16▼ | 249.24▲ |
| MA200 | 341.15▲ | 350.66▼ | 347.72▼ | 331.49▲ | 191.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | 0.041▲ | 0.199▲ | -0.827▼ | -4.940▼ |
| RSI | 54.661▲ | 51.827▲ | 47.804▼ | 45.334▼ | 50.826▲ |
| STOCH | 83.506▲ | 40.580 | 63.868 | 11.180▼ | 39.036 |
| WILL %R | -15.842▲ | -33.272 | -32.907 | -90.504▼ | -70.061 |
| CCI | 78.228 | 23.186 | 39.035 | -80.549 | -86.140 |
| CDL | $GOOG Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 19, 2026 12:59 AM
Berkshire Hathaway boosted its Alphabet Inc. stake 45% in Q2 2026. Click for this GOOG stock update and see why it's still a Buy.
|
|
Friday, August 14, 2026 06:06 PM
On August 11, medtech leader Abbott Laboratories (NYSE:ABT) and tech behemoth Alphabet Inc. (NASDAQ:GOOG) announced a multi-year partnership to unite continuous glucose monitoring with consumer AI.
|
|
Thursday, August 13, 2026 01:53 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 339.80 | 343.56 | 338.05 | 341.70 | 13,290,636 |
| 18/08/26 | 339.8047 | 342.39 | 337.52 | 341.28 | 13,553,867 |
| 17/08/26 | 344.075 | 345.05 | 339.57 | 341.45 | 12,204,241 |
| 14/08/26 | 344.26 | 348.06 | 342.0756 | 343.54 | 10,517,285 |
| 13/08/26 | 344.57 | 345.83 | 342.40 | 343.94 | 14,897,228 |
| 12/08/26 | 345.3925 | 345.50 | 339.82 | 342.37 | 15,407,674 |
| 11/08/26 | 354.22 | 355.00 | 342.57 | 343.00 | 18,199,544 |
| 10/08/26 | 354.24 | 355.93 | 351.47 | 355.84 | 12,243,315 |
| 07/08/26 | 355.28 | 357.55 | 352.82 | 353.47 | 13,163,660 |
| 06/08/26 | 358.792 | 361.96 | 355.83 | 356.62 | 16,219,703 |
|
|
||||
|
|
||||
|
|