| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.66▲ | 350.79▲ | 350.34▲ | 343.76▲ | 355.37▼ |
| MA10 | 350.84▼ | 350.20▲ | 345.57▲ | 353.54▼ | 370.63▼ |
| MA20 | 350.91▼ | 345.75▲ | 343.02▲ | 357.43▼ | 339.84▲ |
| MA50 | 350.38▲ | 344.21▲ | 348.37▲ | 366.99▼ | 299.41▲ |
| MA100 | 346.66▲ | 349.38▲ | 354.85▼ | 336.97▲ | 236.41▲ |
| MA200 | 343.30▲ | 355.31▼ | 365.90▼ | 313.90▲ | 182.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.097▼ | 0.613▲ | 1.727▲ | -2.269▼ | -3.647▼ |
| RSI | 52.945▲ | 62.194▲ | 58.973▲ | 45.258▼ | 54.803▲ |
| STOCH | 39.482 | 87.664▲ | 95.666▲ | 20.094 | 44.855 |
| WILL %R | -48.462 | -4.799▲ | -4.799▲ | -57.129 | -40.360 |
| CCI | 1.119 | 59.080 | 101.562▲ | -54.242 | -20.075 |
|
Saturday, June 27, 2026 12:21 PM
Alphabet Inc. (NASDAQ:GOOG) is one of the top trending US stocks to buy now. Alphabet Inc. (NASDAQ:GOOG) announced on June 22 an expanded partnership between Google Cloud and Nokia, aimed at ...
|
|
Saturday, June 27, 2026 12:08 PM
(NASDAQ:GOOG) reported on June 22 that Google DeepMind and A24 are announcing a first-of-its-kind partnership focused on research, which pairs “a world-leading research lab with the industry’s most ...
|
|
Saturday, June 27, 2026 11:58 AM
Alphabet Inc. (NASDAQ:GOOG) is one of the safe stocks for beginners to buy in 2026. Alphabet Inc. (NASDAQ:GOOG) announced on June 24 that computer use is now a built-in tool that is supported in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 339.825 | 351.67 | 339.03 | 350.80 | 17,671,675 |
| 26/06/26 | 340.36 | 344.12 | 333.69 | 334.69 | 79,768,593 |
| 25/06/26 | 336.675 | 343.19 | 335.90 | 342.19 | 26,126,834 |
| 24/06/26 | 348.72 | 352.83 | 341.51 | 345.04 | 23,581,881 |
| 23/06/26 | 340.105 | 348.72 | 339.715 | 346.08 | 21,434,458 |
| 22/06/26 | 357.135 | 358.20 | 340.94 | 348.78 | 31,811,068 |
| 18/06/26 | 363.89 | 368.64 | 356.6082 | 367.46 | 24,869,408 |
| 17/06/26 | 367.01 | 370.10 | 360.24 | 362.10 | 15,895,377 |
| 16/06/26 | 367.375 | 373.60 | 365.32 | 371.10 | 16,348,251 |
| 15/06/26 | 365.765 | 370.65 | 364.65 | 367.11 | 17,078,172 |
|
|
||||
|
|
||||
|
|