| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.07▼ | 343.98▼ | 344.06▼ | 347.72▼ | 343.85▲ |
| MA10 | 343.96▼ | 343.82▲ | 343.38▲ | 355.98▼ | 349.08▼ |
| MA20 | 343.94▲ | 343.19▲ | 343.83▲ | 345.57▼ | 353.89▼ |
| MA50 | 343.98▼ | 346.29▼ | 352.37▼ | 352.55▼ | 316.78▲ |
| MA100 | 343.62▲ | 354.25▼ | 348.79▼ | 350.07▼ | 247.48▲ |
| MA200 | 343.46▲ | 346.78▼ | 350.12▼ | 330.13▲ | 190.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.374▲ | 0.675▲ | -0.083▼ | -4.870▼ |
| RSI | 49.651▼ | 48.066▼ | 40.114▼ | 46.483▼ | 51.445▲ |
| STOCH | 69.085 | 53.283 | 63.747 | 33.393 | 37.459 |
| WILL %R | -50.388 | -51.381 | -31.234 | -65.815 | -67.560 |
| CCI | -57.183 | 18.600 | 67.329 | -28.452 | -68.009 |
|
Thursday, August 13, 2026 03:30 AM
Apple(NASDAQ: AAPL) and Alphabet(NASDAQ: GOOG)(NASDAQ: GOOGL) have never ended the day in the $5 trillion market cap club. The only company to ever achieve that feat is Nvidia(NASDAQ: NVDA), and it's ...
|
|
Thursday, August 13, 2026 02:01 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q2 2026 letter for the “Insiders Fund”. A copy of the letter is available to download here. The Fund lost 1.45% in June, while ...
|
|
Thursday, August 06, 2026 02:03 AM
Google Finance and Apple’s Stocks app have added new features over the years to make them more useful for tracking the markets and your investments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 344.57 | 345.83 | 342.40 | 343.94 | 14,897,228 |
| 12/08/26 | 345.3925 | 345.50 | 339.82 | 342.37 | 15,407,674 |
| 11/08/26 | 354.22 | 355.00 | 342.57 | 343.00 | 18,199,544 |
| 10/08/26 | 354.24 | 355.93 | 351.47 | 355.84 | 12,243,315 |
| 07/08/26 | 355.28 | 357.55 | 352.82 | 353.47 | 13,163,660 |
| 06/08/26 | 358.792 | 361.96 | 355.83 | 356.62 | 16,219,703 |
| 05/08/26 | 380.085 | 381.54 | 355.16 | 360.13 | 29,049,339 |
| 04/08/26 | 366.36 | 377.669 | 366.321 | 375.35 | 19,734,327 |
| 03/08/26 | 365.22 | 376.09 | 363.27 | 372.47 | 26,976,361 |
| 31/07/26 | 340.075 | 358.88 | 339.17 | 356.65 | 30,351,093 |
|
|
||||
|
|
||||
|
|