| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 308.83▲ | 307.76▲ | 307.81▲ | 310.84▲ | 318.80▼ |
| MA10 | 308.19▲ | 307.36▲ | 307.66▲ | 308.55▲ | 321.22▼ |
| MA20 | 307.36▲ | 307.17▲ | 308.27▲ | 318.05▼ | 306.30▲ |
| MA50 | 307.01▲ | 308.85▲ | 309.60▲ | 320.53▼ | 236.43▲ |
| MA100 | 307.38▲ | 309.08▲ | 310.78▲ | 302.03▲ | 205.93▲ |
| MA200 | 307.72▲ | 311.79▼ | 321.66▼ | 250.33▲ | 162.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.438▲ | 0.416▲ | 0.283▲ | -0.547▼ | -4.504▼ |
| RSI | 78.467▲ | 63.713▲ | 57.211▲ | 44.603▼ | 60.587▲ |
| STOCH | 71.011 | 52.100 | 61.762 | 59.605 | 48.075 |
| WILL %R | -8.174▲ | -5.839▲ | -10.958▲ | -52.886 | -72.714 |
| CCI | 275.498▲ | 234.599▲ | 234.675▲ | -21.274 | -71.623 |
|
Tuesday, February 24, 2026 05:30 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
|
Saturday, February 21, 2026 08:12 AM
We recently published 10 Stocks Outrunning the Market; 3 on a High. Alphabet Inc. (NASDAQ:GOOG) was one of the best performers on Friday. Alphabet grew its share prices by 4.01 percent on Friday to ...
|
|
Wednesday, February 18, 2026 06:59 AM
Impax Asset Management‘s “Impax US Sustainable Economy Fund” released its Q4 2025 investor letter. A copy of the letter can be downloaded here. The fund reported that equity markets remained volatile ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 303.94 | 312.00 | 303.5905 | 311.43 | 33,274,850 |
| 26/02/26 | 312.92 | 313.00 | 302.41 | 307.15 | 21,600,257 |
| 25/02/26 | 312.12 | 313.66 | 309.36 | 313.03 | 20,157,600 |
| 24/02/26 | 310.64 | 312.37 | 306.09 | 310.92 | 15,015,300 |
| 23/02/26 | 319.14 | 319.455 | 309.99 | 311.69 | 17,616,300 |
| 20/02/26 | 304.80 | 316.76 | 304.42 | 314.90 | 33,640,700 |
| 19/02/26 | 302.47 | 306.03 | 300.67 | 303.56 | 13,310,340 |
| 18/02/26 | 302.432 | 305.91 | 301.98 | 303.94 | 15,815,100 |
| 17/02/26 | 300.64 | 304.89 | 296.90 | 302.82 | 23,706,100 |
| 13/02/26 | 308.12 | 308.89 | 303.90 | 306.02 | 20,195,224 |
|
|
||||
|
|
||||
|
|