Alphabet Inc (GOOG) Stock Price

346.17 ▼ -7.64 (-2.16%)
Open: 345.86 Vol: 213.93K Day's range: 341.24 - 347.83 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 345.09▲ 344.60▲ 345.23▲ 355.64▼ 351.91▼
MA10 344.87▲ 345.45▲ 348.59▼ 357.67▼ 363.26▼
MA20 344.57▲ 351.41▼ 359.60▼ 353.98▼ 343.85▲
MA50 344.91▲ 359.15▼ 356.33▼ 367.97▼ 305.86▲
MA100 347.62▼ 356.38▼ 356.34▼ 342.47▲ 240.17▲
MA200 359.09▼ 355.15▼ 356.23▼ 320.95▲ 185.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.223▲ -0.189▼ -2.236▼ 0.157▲ -4.536▼
RSI 63.039▲ 31.946▼ 34.794▼ 43.280▼ 52.877▲
STOCH 63.371     41.183     14.775▼ 37.962     30.096    
WILL %R -22.151▲ -62.904     -85.088▼ -79.291▼ -64.209    
CCI 286.246▲ -15.715     -62.995     -153.233▼ -39.403    
Latest Filters Detected On GOOG
▼ GAP $GOOG Open Gap Down %2 Set Alert
▼ BREAK $GOOG Price Breaks 10 Days Low Set Alert
CDL $GOOG Doji Star Candlestick Pattern Detected Set Alert
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc News
Accelerated Growth in Google Search and Cloud Strengthens Alphabet’s (GOOG) Rally
Friday, July 17, 2026 02:44 AM
Wedgewood Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
Accelerating Search Revenue Growth Powered Alphabet’s (GOOG) Rally
Tuesday, July 14, 2026 06:51 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Equity and Income Fund”. A copy of the letter can be downloaded here. Oakmark Equity and Income Fund aims to ...
Alphabet (GOOG) Surged as Investors’ Confidence Boosted Amid Durable Execution
Friday, July 10, 2026 02:58 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2026 investor letter. You can download a copy here.
GOOG historical stock data
date open high low close volume
17/07/26 345.79 347.99 341.14 346.17 18,002,832
16/07/26 372.16 374.35 351.70 353.81 23,288,076
15/07/26 355.915 372.14 355.67 370.21 20,185,438
14/07/26 348.84 357.87 348.84 357.33 11,251,558
13/07/26 353.99 355.75 349.84 350.67 10,498,239
10/07/26 354.954 355.65 350.70 355.03 11,580,519
09/07/26 351.085 356.68 348.66 356.24 16,713,742
08/07/26 362.21 364.88 354.70 358.71 13,691,093
07/07/26 367.37 370.89 362.43 363.62 16,372,310
06/07/26 358.195 365.68 354.1995 364.90 22,087,959
Quote Details
52wk Low:187.05
52wk High:404.44
Vol:213.93K
Avg Vol(3m):377.6M
1Y Chng:+76.84%
1M Chng:-6.26%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.53T