| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.57▲ | 353.79▲ | 353.62▲ | 359.70▼ | 354.30▲ |
| MA10 | 354.37▲ | 353.21▲ | 353.88▲ | 355.19▼ | 368.35▼ |
| MA20 | 353.91▲ | 353.40▲ | 354.46▲ | 355.82▼ | 342.12▲ |
| MA50 | 353.23▲ | 356.95▼ | 357.53▼ | 369.94▼ | 302.74▲ |
| MA100 | 353.37▲ | 357.08▼ | 352.23▲ | 340.06▲ | 238.36▲ |
| MA200 | 353.64▲ | 352.94▲ | 357.86▼ | 318.25▲ | 183.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.090▲ | 0.447▲ | 0.092▲ | 1.049▲ | -3.716▼ |
| RSI | 70.507▲ | 54.286▲ | 49.004▼ | 47.323▼ | 55.720▲ |
| STOCH | 79.808 | 67.527 | 51.368 | 73.140 | 37.996 |
| WILL %R | -12.832▲ | -25.000▲ | -18.389▲ | -42.634 | -44.658 |
| CCI | 166.822▲ | 119.368▲ | 105.649▲ | 20.709 | -5.956 |
|
Friday, July 10, 2026 10:22 AM
Alphabet has more than doubled in a year while still trading at a discount to most mega-cap peers, and Wall Street analysts are lining up on one side of the trade with unusual conviction.
|
|
Friday, July 10, 2026 06:57 AM
Mar Vista Investment Partners, LLC, an investment management company, released its “Mar Vista U.S. Quality Premier Strategy” second-quarter 2026 investor letter. You can download a copy here.
|
|
Thursday, July 09, 2026 07:29 AM
Alphabet (GOOG) rated Buy: ecosystem expansion, Wiz synergies, and GCP/TPU catalysts could drive above-consensus growth and 25% upside—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 354.954 | 355.65 | 350.70 | 355.03 | 11,580,519 |
| 09/07/26 | 351.085 | 356.68 | 348.66 | 356.24 | 16,713,742 |
| 08/07/26 | 362.21 | 364.88 | 354.70 | 358.71 | 13,691,093 |
| 07/07/26 | 367.37 | 370.89 | 362.43 | 363.62 | 16,372,310 |
| 06/07/26 | 358.195 | 365.68 | 354.1995 | 364.90 | 22,087,959 |
| 02/07/26 | 356.15 | 360.99 | 350.32 | 356.18 | 15,349,624 |
| 01/07/26 | 354.615 | 359.5399 | 353.23 | 357.89 | 19,345,458 |
| 30/06/26 | 351.355 | 355.39 | 348.11 | 353.33 | 21,006,176 |
| 29/06/26 | 339.881 | 351.97 | 338.81 | 351.28 | 25,497,549 |
| 26/06/26 | 340.36 | 344.12 | 333.69 | 334.69 | 79,768,593 |
|
|
||||
|
|
||||
|
|