| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 370.71▲ | 370.43▲ | 370.05▲ | 361.25▲ | 370.17▲ |
| MA10 | 370.66▲ | 370.30▲ | 369.58▲ | 362.04▲ | 370.61▲ |
| MA20 | 370.70▲ | 369.58▲ | 366.58▲ | 370.81▲ | 337.20▲ |
| MA50 | 369.95▲ | 362.28▲ | 361.11▲ | 362.40▲ | 293.12▲ |
| MA100 | 369.64▲ | 361.34▲ | 366.03▲ | 335.96▲ | 232.96▲ |
| MA200 | 367.08▲ | 367.40▲ | 377.77▼ | 309.10▲ | 180.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.307▼ | 0.262▲ | -1.575▼ | 0.321▲ |
| RSI | 57.778▲ | 60.415▲ | 61.190▲ | 52.960▲ | 62.466▲ |
| STOCH | 46.213 | 51.400 | 63.731 | 50.174 | 70.733 |
| WILL %R | -28.365 | -28.519 | -26.439 | -37.887 | -25.086 |
| CCI | 104.074▲ | 52.158 | 92.950 | 48.016 | 45.227 |
| ▲ BREAK | $GOOG Price Breaks 10 Days High | Set Alert |
|
Thursday, June 11, 2026 07:35 AM
In its first-quarter 2026 investor letter, The London Company Large Cap Strategy highlighted Alphabet Inc. (NASDAQ: GOOG ). Alphabet Inc. (NASDAQ:GOOG), the parent company of Google, offers various ...
|
|
Wednesday, June 10, 2026 10:20 PM
Worse, Baidu has been forming the highly bearish head-and-shoulders pattern. Its head was at $160, while the left shoulder was at $140, while the right shoulder was at $145. The neckline was along the ...
|
|
Tuesday, June 09, 2026 09:11 AM
Google parent Alphabet (NASDAQ: GOOGL) (NASDAQ: GOOG) made a decision that seemed unthinkable until recently. It announced it will issue $80 billion worth of shares, a move that will slightly dilute ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 367.375 | 373.60 | 365.32 | 371.10 | 16,348,251 |
| 15/06/26 | 365.765 | 370.65 | 364.65 | 367.11 | 17,078,172 |
| 12/06/26 | 361.10 | 364.7725 | 353.34 | 358.16 | 17,100,694 |
| 11/06/26 | 353.015 | 358.01 | 343.64 | 356.56 | 28,432,993 |
| 10/06/26 | 360.84 | 366.31 | 352.81 | 353.32 | 19,678,147 |
| 09/06/26 | 365.00 | 369.6922 | 354.72 | 362.29 | 19,114,297 |
| 08/06/26 | 362.485 | 363.38 | 357.89 | 361.17 | 18,684,940 |
| 05/06/26 | 363.56 | 369.20 | 361.63 | 365.76 | 23,269,836 |
| 04/06/26 | 355.48 | 369.845 | 354.80 | 369.27 | 37,645,382 |
| 03/06/26 | 358.335 | 362.50 | 354.40 | 355.68 | 41,053,259 |
|
|
||||
|
|
||||
|
|