| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 350.55▼ | 350.04▼ | 350.23▼ | 347.72▲ | 344.64▲ |
| MA10 | 350.66▼ | 350.67▼ | 350.01▼ | 344.30▲ | 342.22▲ |
| MA20 | 350.24▼ | 350.19▼ | 349.52▲ | 343.02▲ | 346.74▲ |
| MA50 | 350.68▼ | 348.78▲ | 346.43▲ | 342.78▲ | 333.16▲ |
| MA100 | 350.49▼ | 346.00▲ | 342.77▲ | 349.62▼ | 263.04▲ |
| MA200 | 349.93▼ | 342.68▲ | 341.17▲ | 338.72▲ | 201.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.210▼ | -0.149▼ | 1.108▲ | -1.914▼ |
| RSI | 39.277▼ | 49.233▼ | 53.500▲ | 57.406▲ | 53.824▲ |
| STOCH | 62.666 | 35.251 | 46.166 | 73.255 | 44.152 |
| WILL %R | -81.871▼ | -69.601 | -65.850 | -22.792▲ | -48.042 |
| CCI | -193.232▼ | -60.081 | -6.168 | 131.107▲ | 66.741 |
| ▲ MA | $GOOG MA(20) Crossed Above MA(50) | Set Alert |
|
Tuesday, October 06, 2026 08:05 AM
Alphabet (NASDAQ:GOOG) owns the place where most people start a search, and it is adding AI to that product without losing users. Search revenue still grew 17% in the second quarter, after 19% in the ...
|
|
Tuesday, October 06, 2026 07:30 AM
Alphabet (NASDAQ:GOOG) is in focus as Gemini AI models and Google Cloud growth shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, October 06, 2026 03:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Alphabet Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 352.415 | 354.50 | 347.57 | 349.52 | 14,380,277 |
| 12/10/26 | 348.34 | 352.66 | 347.1601 | 348.97 | 11,442,298 |
| 09/10/26 | 348.00 | 351.06 | 346.88 | 347.86 | 10,231,417 |
| 08/10/26 | 349.645 | 353.53 | 343.51 | 344.86 | 12,802,918 |
| 07/10/26 | 343.68 | 347.61 | 340.28 | 347.37 | 11,173,175 |
| 06/10/26 | 344.64 | 345.67 | 341.70 | 344.59 | 12,466,953 |
| 05/10/26 | 339.21 | 344.99 | 339.15 | 343.83 | 13,112,970 |
| 02/10/26 | 338.10 | 342.78 | 337.96 | 340.35 | 17,497,948 |
| 01/10/26 | 347.755 | 350.0935 | 332.65 | 334.93 | 20,045,045 |
| 30/09/26 | 340.65 | 349.055 | 337.72 | 340.74 | 23,296,670 |
|
|
||||
|
|
||||
|
|