| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.93▲ | 315.09▼ | 314.98▼ | 313.25▲ | 315.26▼ |
| MA10 | 314.96▼ | 315.07▼ | 315.05▼ | 309.56▲ | 297.50▲ |
| MA20 | 314.99▼ | 315.07▼ | 314.89▲ | 313.74▲ | 265.84▲ |
| MA50 | 315.02▼ | 313.52▲ | 308.99▲ | 293.73▲ | 212.01▲ |
| MA100 | 315.01▼ | 308.76▲ | 311.97▲ | 261.73▲ | 189.97▲ |
| MA200 | 315.06▼ | 312.52▲ | 308.38▲ | 216.17▲ | 153.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.182▼ | -0.333▼ | -1.318▼ | 3.458▲ |
| RSI | 46.119▼ | 53.916▲ | 61.500▲ | 58.155▲ | 76.008▲ |
| STOCH | 41.468 | 59.978 | 48.757 | 65.047 | 84.533▲ |
| WILL %R | -63.063 | -57.196 | -49.363 | -28.647 | -14.905▲ |
| CCI | -86.931 | -29.997 | -31.485 | 54.429 | 82.062 |
| CDL | $GOOG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, December 26, 2025 07:55 AM
Quick Read Alphabet (GOOG, GOOGL) invested $155M in AST SpaceMobile (ASTS) in early 2024. Those shares are now worth almost $700M. AST SpaceMobile successfully deployed BlueBird 6 on Wednesday. It is ...
|
|
Friday, December 26, 2025 01:00 AM
The stock is currently priced around $315 with a market capitalization of approximately $3.9 trillion. It has increased by 60% year-to-date up to December ...
|
|
Thursday, December 25, 2025 07:20 AM
Rothschild & Co Wealth Management, an investment management company, released its LongRun Equity strategy third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The firm is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 315.90 | 316.5599 | 313.73 | 314.96 | 6,707,085 |
| 24/12/25 | 316.255 | 316.255 | 313.32 | 315.67 | 6,138,155 |
| 23/12/25 | 311.12 | 316.30 | 310.75 | 315.68 | 13,818,892 |
| 22/12/25 | 311.39 | 311.70 | 306.60 | 311.33 | 13,919,712 |
| 19/12/25 | 303.18 | 308.98 | 302.34 | 308.61 | 44,969,684 |
| 18/12/25 | 303.065 | 305.26 | 300.63 | 303.75 | 19,859,779 |
| 17/12/25 | 308.795 | 309.195 | 297.45 | 298.06 | 27,433,464 |
| 16/12/25 | 305.86 | 311.845 | 303.83 | 307.73 | 21,031,247 |
| 15/12/25 | 312.625 | 312.70 | 305.74 | 309.32 | 21,692,668 |
| 12/12/25 | 314.81 | 316.13 | 306.96 | 310.52 | 20,315,069 |
|
|
||||
|
|
||||
|
|