| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 363.87▲ | 364.96▲ | 365.62▲ | 364.34▲ | 382.39▼ |
| MA10 | 363.13▲ | 366.17▼ | 366.92▼ | 373.33▼ | 358.71▲ |
| MA20 | 364.06▲ | 367.32▼ | 363.87▲ | 381.84▼ | 334.09▲ |
| MA50 | 365.74▲ | 363.57▲ | 370.54▼ | 351.84▲ | 285.71▲ |
| MA100 | 366.73▼ | 371.76▼ | 378.41▼ | 333.84▲ | 229.33▲ |
| MA200 | 364.41▲ | 379.67▼ | 379.84▼ | 303.68▲ | 177.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.322▲ | -0.524▼ | 0.454▲ | -4.976▼ | 3.025▲ |
| RSI | 59.119▲ | 50.789▲ | 49.062▼ | 46.647▼ | 62.154▲ |
| STOCH | 55.983 | 41.260 | 53.393 | 17.762▼ | 86.461▲ |
| WILL %R | -5.246▲ | -45.538 | -26.017 | -77.298▼ | -29.103 |
| CCI | 155.948▲ | -96.534 | -77.663 | -83.999 | 48.864 |
| CDL | $GOOG Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 05, 2026 09:06 AM
The answer to that question could go a long way toward answering another one -- whether or not this is a smart time to buy the stock.
|
|
Thursday, June 04, 2026 05:30 PM
Anthropic is joining in on the IPO fray to win tens of billions in capital and likely a valuation in the trillions. This IPO could significantly benefit Amazon (NASDAQ:AMZN), Salesforce (NYSE:CRM), ...
|
|
Thursday, June 04, 2026 05:03 AM
Headquartered in Mountain View, California, Alphabet Inc. (GOOG) has grown far beyond being just the company behind Google. Today, it sits at the center of the digital economy, with businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 363.56 | 369.20 | 361.63 | 365.76 | 23,269,836 |
| 04/06/26 | 355.48 | 369.845 | 354.80 | 369.27 | 37,645,382 |
| 03/06/26 | 358.335 | 362.50 | 354.40 | 355.68 | 41,053,259 |
| 02/06/26 | 363.28 | 369.7899 | 355.00 | 358.39 | 33,710,414 |
| 01/06/26 | 372.281 | 374.60 | 369.71 | 372.58 | 16,312,045 |
| 29/05/26 | 381.20 | 381.65 | 374.30 | 376.43 | 45,447,584 |
| 28/05/26 | 383.8775 | 387.85 | 381.26 | 386.12 | 17,825,680 |
| 27/05/26 | 382.8125 | 389.725 | 382.00 | 384.83 | 16,553,144 |
| 26/05/26 | 380.995 | 385.39 | 379.14 | 384.84 | 16,093,014 |
| 22/05/26 | 382.85 | 384.85 | 378.26 | 379.38 | 13,118,344 |
|
|
||||
|
|
||||
|
|