Alphabet Inc (GOOG) Stock Price

336.91 ▼ -8.00 (-2.32%)
Open: 344.30 Vol: 16.3M Day's range: 335.50 - 346.60 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 336.34▲ 336.73▲ 337.43▼ 344.79▼ 342.12▼
MA10 336.51▲ 338.02▼ 340.29▼ 345.25▼ 340.95▼
MA20 336.38▲ 340.91▼ 342.81▼ 342.92▼ 346.11▼
MA50 337.69▼ 345.07▼ 346.27▼ 341.45▼ 332.91▲
MA100 340.36▼ 346.34▼ 343.77▼ 348.39▼ 262.92▲
MA200 342.59▼ 343.56▼ 341.91▼ 339.13▼ 201.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ -0.324▼ -0.823▼ -0.212▼ -2.719▼
RSI 50.061▲ 30.115▼ 29.947▼ 43.952▼ 48.895▼
STOCH 57.611     10.904▼ 10.104▼ 52.026     38.033    
WILL %R -20.468▲ -87.614▼ -89.429▼ -81.150▼ -66.962    
CCI 126.381▲ -86.867     -111.746▼ -87.316     -14.679    
Latest Filters Detected On GOOG
RSI $GOOG RSI(14) Crossed Below 50 Set Alert
▼ MACD $GOOG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GOOG Price Crossed Below MA(200) Set Alert
MA $GOOG Price Crossed Below MA(50) Set Alert
MA $GOOG Price Crossed Below MA(26) Set Alert
MA $GOOG Price Crossed Below MA(13) Set Alert
Alphabet Inc News
Why Do Investors Like Alphabet (GOOG, GOOGL) Despite AI Search Threats?
Tuesday, October 06, 2026 08:05 AM
Alphabet (NASDAQ:GOOG) owns the place where most people start a search, and it is adding AI to that product without losing users. Search revenue still grew 17% in the second quarter, after 19% in the ...
Alphabet (NASDAQ:GOOG): Gemini and Cloud Put the Spotlight on AI Returns
Tuesday, October 06, 2026 07:30 AM
Alphabet (NASDAQ:GOOG) is in focus as Gemini AI models and Google Cloud growth shape the outlook. Explore the key themes and milestones to watch next.
GOOG, GOOGL Stock Notice: Alphabet Inc. Stock Plummeted 4% after AI Issues Disclosed - Securities Fraud Class Action Filed
Tuesday, October 06, 2026 03:36 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Alphabet Inc.
GOOG historical stock data
date open high low close volume
16/10/26 344.30 346.60 335.50 336.91 16,297,219
15/10/26 340.53 348.3982 336.82 344.91 15,204,382
14/10/26 351.43 355.25 342.40 343.65 19,033,545
13/10/26 352.415 354.50 347.57 349.52 14,380,277
12/10/26 348.34 352.66 347.1601 348.97 11,442,298
09/10/26 348.00 351.06 346.88 347.86 10,231,417
08/10/26 349.645 353.53 343.51 344.86 12,802,918
07/10/26 343.68 347.61 340.28 347.37 11,173,175
06/10/26 344.64 345.67 341.70 344.59 12,466,953
05/10/26 339.21 344.99 339.15 343.83 13,112,970
Quote Details
52wk Low:244.68
52wk High:404.44
Vol:16.3M
Avg Vol(3m):288.6M
1Y Chng:+18.58%
1M Chng:+0.48%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.22T