| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 301.07▲ | 301.03▲ | 301.40▲ | 305.21▼ | 306.42▼ |
| MA10 | 301.05▲ | 301.48▼ | 302.92▼ | 303.86▼ | 318.17▼ |
| MA20 | 301.29▲ | 302.87▼ | 304.52▼ | 306.20▼ | 310.57▼ |
| MA50 | 301.26▲ | 305.45▼ | 303.06▼ | 319.21▼ | 241.98▲ |
| MA100 | 302.93▼ | 303.02▼ | 305.02▼ | 307.70▼ | 208.80▲ |
| MA200 | 304.17▼ | 305.60▼ | 311.53▼ | 257.13▲ | 163.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.125▼ | -0.545▼ | 0.232▲ | -6.541▼ |
| RSI | 54.118▲ | 43.400▼ | 42.486▼ | 40.254▼ | 55.353▲ |
| STOCH | 50.494 | 20.570 | 21.858 | 53.916 | 24.141 |
| WILL %R | -31.481 | -77.217▼ | -80.979▼ | -62.023 | -86.699▼ |
| CCI | 52.776 | -58.167 | -92.406 | -45.970 | -104.031▼ |
|
Saturday, March 14, 2026 02:25 AM
These companies are seeing their cloud computing business units boom.
|
|
Thursday, March 12, 2026 12:00 PM
Alphabet's stock has sold off heavily over the past month.
|
|
Wednesday, March 11, 2026 08:28 PM
Google’s AI story is one of the most compelling in the market right now. But compelling stories and rewarding investments aren’t always the same thing. Alphabet (NASDAQ:GOOG) just crossed $400 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 306.655 | 307.26 | 299.78 | 301.46 | 16,831,500 |
| 12/03/26 | 306.155 | 308.64 | 300.84 | 303.21 | 14,633,273 |
| 11/03/26 | 306.285 | 311.069 | 305.8767 | 308.42 | 13,279,728 |
| 10/03/26 | 305.875 | 309.15 | 305.31 | 306.93 | 14,362,200 |
| 09/03/26 | 294.14 | 306.50 | 293.99 | 306.01 | 19,587,398 |
| 06/03/26 | 296.072 | 300.33 | 295.27 | 298.30 | 17,410,318 |
| 05/03/26 | 303.09 | 303.37 | 298.07 | 300.91 | 22,541,297 |
| 04/03/26 | 302.72 | 305.46 | 300.80 | 303.45 | 19,892,189 |
| 03/03/26 | 298.192 | 303.94 | 296.6994 | 303.56 | 19,327,100 |
| 02/03/26 | 302.93 | 308.14 | 301.06 | 306.36 | 21,789,144 |
|
|
||||
|
|
||||
|
|