| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 357.31▲ | 356.21▲ | 355.83▲ | 355.60▲ | 354.14▲ |
| MA10 | 357.17▲ | 355.38▲ | 354.39▲ | 357.39▼ | 364.38▼ |
| MA20 | 356.44▲ | 354.04▲ | 353.84▲ | 355.49▲ | 344.41▲ |
| MA50 | 355.29▲ | 353.44▲ | 357.10▲ | 369.51▼ | 306.09▲ |
| MA100 | 354.10▲ | 356.60▲ | 352.86▲ | 341.07▲ | 240.29▲ |
| MA200 | 353.62▲ | 352.34▲ | 356.54▲ | 319.29▲ | 185.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.455▲ | 0.669▲ | 0.696▲ | -3.823▼ |
| RSI | 63.496▲ | 62.992▲ | 56.691▲ | 49.552▼ | 56.333▲ |
| STOCH | 77.450 | 88.503▲ | 88.514▲ | 51.534 | 32.728 |
| WILL %R | -16.704▲ | -4.270▲ | -4.270▲ | -36.411 | -51.895 |
| CCI | 70.324 | 126.250▲ | 159.358▲ | 22.879 | -36.407 |
|
Tuesday, July 14, 2026 06:51 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Equity and Income Fund”. A copy of the letter can be downloaded here. Oakmark Equity and Income Fund aims to ...
|
|
Monday, July 13, 2026 11:49 AM
Quick ReadGOOG trades at 25x forward earnings versus AVGO's 60x trailing P/E, even as Google Cloud revenue surged 63% YoY to $20 billion.Broadcom founder Henry Samueli sold over 1 million shares in a ...
|
|
Sunday, July 12, 2026 07:01 AM
All three companies are seeing strong cloud computing growth and are investing heavily in artificial intelligence (AI) infrastructure to capture the opportunity ahead of them. Mis ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 349.04 | 357.715 | 348.94 | 357.345 | 8,603,695 |
| 13/07/26 | 353.99 | 355.75 | 349.84 | 350.67 | 10,498,239 |
| 10/07/26 | 354.954 | 355.65 | 350.70 | 355.03 | 11,580,519 |
| 09/07/26 | 351.085 | 356.68 | 348.66 | 356.24 | 16,713,742 |
| 08/07/26 | 362.21 | 364.88 | 354.70 | 358.71 | 13,691,093 |
| 07/07/26 | 367.37 | 370.89 | 362.43 | 363.62 | 16,372,310 |
| 06/07/26 | 358.195 | 365.68 | 354.1995 | 364.90 | 22,087,959 |
| 02/07/26 | 356.15 | 360.99 | 350.32 | 356.18 | 15,349,624 |
| 01/07/26 | 354.615 | 359.5399 | 353.23 | 357.89 | 19,345,458 |
| 30/06/26 | 351.355 | 355.39 | 348.11 | 353.33 | 21,006,176 |
|
|
||||
|
|
||||
|
|