| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 347.00▲ | 346.01▲ | 345.10▲ | 342.21▲ | 341.73▲ |
| MA10 | 346.47▲ | 344.53▲ | 344.47▲ | 340.84▲ | 342.56▲ |
| MA20 | 345.99▲ | 344.20▲ | 344.00▲ | 341.10▲ | 348.06▼ |
| MA50 | 344.60▲ | 342.90▲ | 341.44▲ | 342.93▲ | 331.80▲ |
| MA100 | 344.08▲ | 341.24▲ | 342.24▲ | 351.27▼ | 261.28▲ |
| MA200 | 343.94▲ | 342.23▲ | 339.48▲ | 338.02▲ | 199.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.321▲ | 0.195▲ | 0.820▲ | -2.645▼ |
| RSI | 75.369▲ | 67.530▲ | 64.824▲ | 55.892▲ | 53.034▲ |
| STOCH | 84.142▲ | 91.699▲ | 73.326 | 47.105 | 37.429 |
| WILL %R | -7.882▲ | -2.232▲ | -2.232▲ | -46.140 | -51.268 |
| CCI | 147.590▲ | 143.548▲ | 171.934▲ | 47.945 | -0.690 |
| CDL | $GOOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 09:00 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Alphabet Inc. (“Alphabet” or the “Company”) (NASDAQ: GOOGL, GOOG) on behalf of investors that purchased or ...
|
|
Tuesday, October 06, 2026 08:59 AM
Leading investment bank Cantor Fitzgerald's price prediction for Alphabet's Google stock goes above the $400 level.
|
|
Tuesday, October 06, 2026 08:05 AM
Alphabet (NASDAQ:GOOG) owns the place where most people start a search, and it is adding AI to that product without losing users. Search revenue still grew 17% in the second quarter, after 19% in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 343.68 | 347.61 | 340.28 | 347.37 | 11,173,175 |
| 06/10/26 | 344.64 | 345.67 | 341.70 | 344.59 | 12,466,953 |
| 05/10/26 | 339.21 | 344.99 | 339.15 | 343.83 | 13,112,970 |
| 02/10/26 | 338.10 | 342.78 | 337.96 | 340.35 | 17,497,948 |
| 01/10/26 | 347.755 | 350.0935 | 332.65 | 334.93 | 20,045,045 |
| 30/09/26 | 340.65 | 349.055 | 337.72 | 340.74 | 23,296,670 |
| 29/09/26 | 338.54 | 339.64 | 335.02 | 337.32 | 13,765,014 |
| 28/09/26 | 337.60 | 340.11 | 336.60 | 339.16 | 13,870,791 |
| 25/09/26 | 338.925 | 343.60 | 337.91 | 341.08 | 13,313,053 |
| 24/09/26 | 333.00 | 339.31 | 332.81 | 339.01 | 15,675,513 |
|
|
||||
|
|
||||
|
|