Alphabet Inc (GOOG) Stock Price

338.53 ▼ -0.13 (-0.04%)
Open: 334.54 Vol: 19.75M Day's range: 332.64 - 340.2893 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 338.82▼ 338.45▼ 338.28▲ 336.41▲ 328.35▲
MA10 338.41▼ 338.39▼ 337.93▲ 332.22▲ 321.81▲
MA20 338.22▲ 337.54▲ 335.87▲ 329.28▲ 292.84▲
MA50 338.31▲ 335.63▲ 334.06▲ 318.66▲ 225.26▲
MA100 337.93▲ 333.56▲ 332.63▲ 288.76▲ 199.20▲
MA200 335.74▲ 331.92▲ 322.58▲ 235.33▲ 158.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.074▲ -0.052▼ 0.171▲ 0.166▲ 1.017▲
RSI 49.852▼ 56.103▲ 57.481▲ 65.667▲ 79.790▲
STOCH 73.323     57.724     77.097     74.331     82.707▲
WILL %R -52.951     -25.566     -23.389▲ -16.528▲ -4.861▲
CCI 34.675     60.211     75.155     96.446     109.372▲
Latest Filters Detected On GOOG
▲ RSI&MACD $GOOG MACD cross and RSI above 55 Set Alert
▲ MACD $GOOG MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $GOOG Price Breaks 10 Days High Set Alert
Alphabet Inc News
Alphabet (GOOG) contributed 4.7% to Giverny Capital Asset Management’s 2025 growth
Friday, January 30, 2026 06:14 AM
Giverny Capital Asset Management, LLC, an investment management company, recently published its fourth-quarter 2025 investor letter. A copy of the same can be downloaded here. The Portfolio returned 0 ...
Should you buy Alphabet stock now or wait for a dip?
Friday, January 30, 2026 05:45 AM
Artificial intelligence (AI) no longer looks like a big risk for Alphabet, but instead a massive opportunity.
Alphabet Inc. (GOOG) Increases Despite Market Slip: Here's What You Need to Know
Wednesday, January 07, 2026 02:45 PM
In the latest close session, Alphabet Inc. (GOOG) was up +2.52% at $322.47. The stock's performance was ahead of the S&P 500's daily loss of 0.34%. Meanwhile, the Dow lost 0.94%, and the Nasdaq, a ...
GOOG historical stock data
date open high low close volume
30/01/26 334.54 340.2893 332.64 338.53 19,746,733
29/01/26 340.545 342.29 326.72 338.66 24,028,129
28/01/26 336.115 337.63 332.13 336.28 16,752,137
27/01/26 335.585 338.20 333.75 335.00 15,676,208
26/01/26 328.20 336.3499 327.49 333.59 18,024,240
23/01/26 332.725 334.03 327.97 328.43 19,065,809
22/01/26 334.265 335.21 328.885 330.84 19,818,958
21/01/26 321.095 332.725 319.5401 328.38 22,547,192
20/01/26 321.40 328.09 320.89 322.16 27,038,357
16/01/26 334.935 335.2399 328.17 330.34 21,764,343
Quote Details
52wk Low:142.66
52wk High:342.29
Vol:19.75M
Avg Vol(3m):454.7M
1Y Chng:+82.20%
1M Chng:+13.58%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.03T