| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 300.31▼ | 300.94▼ | 299.18▲ | 290.64▲ | 279.73▲ |
| MA10 | 300.49▼ | 299.47▲ | 296.77▲ | 287.90▲ | 263.88▲ |
| MA20 | 301.25▼ | 297.06▲ | 296.54▲ | 283.41▲ | 234.69▲ |
| MA50 | 299.50▲ | 294.88▲ | 288.80▲ | 262.98▲ | 199.78▲ |
| MA100 | 297.54▲ | 288.80▲ | 286.73▲ | 232.50▲ | 181.45▲ |
| MA200 | 297.18▲ | 286.44▲ | 274.70▲ | 200.53▲ | 148.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.321▼ | 0.183▲ | 0.133▲ | 0.012▲ | 5.301▲ |
| RSI | 43.446▼ | 54.416▲ | 56.246▲ | 68.301▲ | 79.990▲ |
| STOCH | 33.833 | 68.619 | 66.999 | 57.382 | 86.577▲ |
| WILL %R | -78.472▼ | -29.627 | -41.156 | -20.406▲ | -6.616▲ |
| CCI | -185.063▼ | 45.992 | 51.349 | 153.556▲ | 148.505▲ |
|
Sunday, November 23, 2025 09:07 AM
However, several others aren't too far behind. One of them is Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), the parent company of Google, which has a current market cap of $3.4 trillion. Will it be the ...
|
|
Sunday, November 23, 2025 12:41 AM
Alphabet 's latest results show a broader way to tap similar streaming and online video tailwinds. In Q3 2025, revenue grew 16% year over year to about $102.3 billion, fueled by strong growth across ...
|
|
Saturday, November 22, 2025 04:00 PM
Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below. Analysts are saying that Alphabet could hit 426 dollars by 2030, a long-term target that has caught ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 296.87 | 303.96 | 294.36 | 299.65 | 43,543,100 |
| 20/11/25 | 304.74 | 306.89 | 289.17 | 289.98 | 34,645,000 |
| 19/11/25 | 287.685 | 304.25 | 287.67 | 292.99 | 42,964,800 |
| 18/11/25 | 288.40 | 289.435 | 279.01 | 284.96 | 29,603,474 |
| 17/11/25 | 286.40 | 294.52 | 284.23 | 285.60 | 34,197,900 |
| 14/11/25 | 271.98 | 279.15 | 271.41 | 276.98 | 17,017,429 |
| 13/11/25 | 282.985 | 283.51 | 278.00 | 279.12 | 17,903,412 |
| 12/11/25 | 292.17 | 292.27 | 284.38 | 287.43 | 16,938,177 |
| 11/11/25 | 288.20 | 292.34 | 287.88 | 291.74 | 14,118,400 |
| 10/11/25 | 285.265 | 291.46 | 283.54 | 290.59 | 19,476,700 |
|
|
||||
|
|
||||
|
|