| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 379.06▲ | 380.19▼ | 380.69▼ | 385.15▼ | 379.06▲ |
| MA10 | 379.23▲ | 381.40▼ | 382.49▼ | 388.59▼ | 341.74▲ |
| MA20 | 379.99▼ | 383.12▼ | 383.11▼ | 382.29▼ | 329.95▲ |
| MA50 | 381.15▼ | 383.83▼ | 388.94▼ | 338.84▲ | 277.74▲ |
| MA100 | 382.53▼ | 389.74▼ | 389.55▼ | 329.16▲ | 225.66▲ |
| MA200 | 383.21▼ | 388.97▼ | 368.06▲ | 296.03▲ | 175.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.365▼ | -0.241▼ | -3.542▼ | 5.982▲ |
| RSI | 38.902▼ | 33.775▼ | 34.123▼ | 57.307▲ | 67.594▲ |
| STOCH | 30.741 | 14.815▼ | 16.807▼ | 30.606 | 95.342▲ |
| WILL %R | -61.856 | -84.311▼ | -89.296▼ | -95.722▼ | -18.856▲ |
| CCI | -19.480 | -174.123▼ | -141.204▼ | -121.462▼ | 117.101▲ |
| ▼ BREAK | $GOOG Price Breaks 10 Days Low | Set Alert |
|
Friday, May 22, 2026 07:25 PM
As data centers are getting more complex, Lumentum's importance is increasing.
|
|
Friday, May 22, 2026 05:15 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q1 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here.
|
|
Thursday, May 21, 2026 06:15 AM
GOOG's AI and cloud initiatives drive rapid revenue growth for Google Cloud at +63% YoY, expanding margins, and multi-year backlog growth to $467.6B (+406% YoY), supported by their cost-effective TPUs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 382.85 | 384.85 | 378.26 | 379.38 | 13,118,344 |
| 21/05/26 | 381.885 | 388.6778 | 379.48 | 383.47 | 16,287,054 |
| 20/05/26 | 385.22 | 390.6999 | 380.01 | 384.90 | 15,021,912 |
| 19/05/26 | 393.3627 | 393.3627 | 383.00 | 384.90 | 24,765,426 |
| 18/05/26 | 392.125 | 404.44 | 390.91 | 393.11 | 18,436,300 |
| 15/05/26 | 393.215 | 395.88 | 389.76 | 393.32 | 15,735,231 |
| 14/05/26 | 393.93 | 399.104 | 392.728 | 397.17 | 13,774,945 |
| 13/05/26 | 381.905 | 399.93 | 381.58 | 399.04 | 18,029,011 |
| 12/05/26 | 385.10 | 386.44 | 379.72 | 383.82 | 16,991,394 |
| 11/05/26 | 390.69 | 394.33 | 386.32 | 386.77 | 16,189,009 |
|
|
||||
|
|
||||
|
|