| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 250.46▼ | 250.91▼ | 250.69▼ | 248.96▲ | 229.43▲ |
| MA10 | 250.68▼ | 250.64▼ | 249.73▲ | 243.44▲ | 212.41▲ |
| MA20 | 251.08▼ | 249.94▲ | 250.60▼ | 228.44▲ | 192.35▲ |
| MA50 | 250.87▼ | 249.50▲ | 245.16▲ | 207.86▲ | 182.74▲ |
| MA100 | 249.80▲ | 244.44▲ | 234.72▲ | 189.01▲ | 169.66▲ |
| MA200 | 250.64▼ | 232.87▲ | 219.54▲ | 184.09▲ | 143.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.154▼ | -0.009▼ | -0.408▼ | 1.501▲ | 7.077▲ |
| RSI | 41.983▼ | 51.505▲ | 56.728▲ | 84.379▲ | 80.571▲ |
| STOCH | 13.252▼ | 61.741 | 55.647 | 91.156▲ | 95.936▲ |
| WILL %R | -87.117▼ | -50.100 | -50.100 | -7.942▲ | -4.125▲ |
| CCI | -104.310▼ | 19.360 | 1.315 | 103.248▲ | 174.576▲ |
|
Thursday, September 18, 2025 07:23 AM
Google plans to expand its digital presence significantly in Africa with the development of four new strategic subsea cable connectivity hubs in the north, south, east and west regions of the ...
|
|
Thursday, September 18, 2025 06:40 AM
Via Transportation, Inc. (NYSE:VIA) shares rose in premarket trading after unveiling a partnership with Alphabet Inc.’s (NASDAQ:GOOG) (NASDAQ:GOOGL) Waymo. The strategic alliance will let public ...
|
|
Thursday, September 18, 2025 06:21 AM
With the Federal Reserve reducing interest rates by an unsurprising 25 bps on Wednesday, we’ve officially entered the next cycle of rate cuts. Indeed, lingering inflation has been a thorn in the side ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 251.86 | 254.115 | 250.15 | 250.37 | 8,757,443 |
| 17/09/25 | 251.46 | 251.95 | 246.58 | 249.85 | 20,415,900 |
| 16/09/25 | 252.33 | 253.23 | 249.715 | 251.42 | 24,462,614 |
| 15/09/25 | 245.14 | 252.75 | 244.98 | 251.76 | 29,882,700 |
| 12/09/25 | 240.80 | 242.423 | 238.50 | 241.38 | 14,521,900 |
| 11/09/25 | 240.14 | 242.57 | 236.58 | 240.78 | 21,284,900 |
| 10/09/25 | 239.25 | 242.08 | 238.11 | 239.56 | 19,972,500 |
| 09/09/25 | 234.19 | 240.59 | 233.38 | 239.94 | 22,815,200 |
| 08/09/25 | 235.79 | 238.40 | 233.73 | 234.16 | 23,104,200 |
| 05/09/25 | 232.66 | 236.13 | 232.38 | 235.17 | 26,106,200 |
|
|
||||
|
|
||||
|
|