| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.38▼ | 373.30▼ | 373.04▼ | 380.96▼ | 383.75▼ |
| MA10 | 373.74▼ | 372.67▼ | 374.40▼ | 383.06▼ | 359.39▲ |
| MA20 | 373.68▼ | 374.63▼ | 379.00▼ | 387.10▼ | 334.43▲ |
| MA50 | 372.77▼ | 380.91▼ | 382.11▼ | 346.39▲ | 285.85▲ |
| MA100 | 373.79▼ | 382.15▼ | 386.38▼ | 332.45▲ | 229.40▲ |
| MA200 | 378.10▼ | 386.82▼ | 376.33▼ | 300.51▲ | 177.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.161▼ | 0.354▲ | -0.558▼ | -4.353▼ | 3.461▲ |
| RSI | 40.697▼ | 37.918▼ | 31.980▼ | 49.336▼ | 64.807▲ |
| STOCH | 30.281 | 66.399 | 28.828 | 17.289▼ | 87.489▲ |
| WILL %R | -96.032▼ | -71.324 | -76.815▼ | -91.736▼ | -23.972▲ |
| CCI | -247.263▼ | 23.711 | -56.109 | -174.046▼ | 60.531 |
|
Thursday, May 28, 2026 06:35 AM
In July 2025, Nvidia (NASDAQ: NVDA) became the most valuable company in the world. It was the first to break the $4 trillion barrier. It was the first to break the $5 trillion barrier. It is still at ...
|
|
Saturday, May 23, 2026 05:27 AM
Alphabet Inc. (NASDAQ:GOOG) is one of the best communication stocks to invest in. Alphabet Inc. (NASDAQ:GOOG) announced on May 20 a partnership between Google Cloud and Thales, a global leader in high ...
|
|
Friday, May 22, 2026 05:15 AM
Alpha Wealth Funds, LLC, an investment management company, released its Q1 2025 letter for the “Insiders Fund”. A copy of the letter can be downloaded here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 372.281 | 374.60 | 369.71 | 372.58 | 16,312,045 |
| 29/05/26 | 381.20 | 381.65 | 374.30 | 376.43 | 45,447,584 |
| 28/05/26 | 383.8775 | 387.85 | 381.26 | 386.12 | 17,825,680 |
| 27/05/26 | 382.8125 | 389.725 | 382.00 | 384.83 | 16,553,144 |
| 26/05/26 | 380.995 | 385.39 | 379.14 | 384.84 | 16,093,014 |
| 22/05/26 | 382.85 | 384.85 | 378.26 | 379.38 | 13,118,344 |
| 21/05/26 | 381.885 | 388.6778 | 379.48 | 383.47 | 16,287,054 |
| 20/05/26 | 385.22 | 390.6999 | 380.01 | 384.90 | 15,021,912 |
| 19/05/26 | 393.3627 | 393.3627 | 383.00 | 384.90 | 24,765,426 |
| 18/05/26 | 392.125 | 404.44 | 390.91 | 393.11 | 18,436,300 |
|
|
||||
|
|
||||
|
|