| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 352.06▼ | 351.83▼ | 352.48▼ | 355.75▼ | 348.66▲ |
| MA10 | 351.98▼ | 353.38▼ | 351.24▲ | 356.30▼ | 359.05▼ |
| MA20 | 351.68▼ | 351.05▲ | 353.83▼ | 353.17▼ | 346.50▲ |
| MA50 | 353.03▼ | 358.58▼ | 356.40▼ | 367.10▼ | 308.85▲ |
| MA100 | 352.29▼ | 356.25▼ | 356.87▼ | 342.87▲ | 242.01▲ |
| MA200 | 352.82▼ | 356.06▼ | 355.92▼ | 321.49▲ | 186.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.295▲ | 0.176▲ | -0.054▼ | -4.666▼ |
| RSI | 38.307▼ | 44.409▼ | 44.610▼ | 46.517▼ | 54.329▲ |
| STOCH | 54.885 | 19.824▼ | 62.867 | 34.621 | 27.155 |
| WILL %R | -78.866▼ | -51.833 | -44.695 | -69.375 | -71.033 |
| CCI | -59.277 | -51.139 | 32.789 | -44.132 | -53.188 |
|
Monday, July 20, 2026 01:24 AM
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) is the owner of something most of us use on a daily basis: Google Search. And that has helped pave the way to success for this technology giant. Google Search ...
|
|
Friday, July 17, 2026 02:44 AM
Wedgewood Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, July 14, 2026 06:44 AM
Harris Oakmark recently released its second-quarter 2026 investor letter for the “Oakmark Equity and Income Fund”. A copy of the letter can be downloaded here. Oakmark Equity and Income Fund aims to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/26 | 350.17 | 359.46 | 350.005 | 351.30 | 10,389,954 |
| 17/07/26 | 345.76 | 348.17 | 341.125 | 346.12 | 21,685,314 |
| 16/07/26 | 372.16 | 374.35 | 351.70 | 353.81 | 23,288,076 |
| 15/07/26 | 355.915 | 372.14 | 355.67 | 370.21 | 20,185,438 |
| 14/07/26 | 348.84 | 357.87 | 348.84 | 357.33 | 11,251,558 |
| 13/07/26 | 353.99 | 355.75 | 349.84 | 350.67 | 10,498,239 |
| 10/07/26 | 354.954 | 355.65 | 350.70 | 355.03 | 11,580,519 |
| 09/07/26 | 351.085 | 356.68 | 348.66 | 356.24 | 16,713,742 |
| 08/07/26 | 362.21 | 364.88 | 354.70 | 358.71 | 13,691,093 |
| 07/07/26 | 367.37 | 370.89 | 362.43 | 363.62 | 16,372,310 |
|
|
||||
|
|
||||
|
|