Alphabet Inc (GOOG) Stock Price

340.16 ▲ +3.25 (+0.96%)
Open: 340.125 Vol: 11.66M Day's range: 338.251 - 342.52 Oct 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 340.97▼ 340.48▼ 340.67▼ 343.03▼ 341.27▼
MA10 341.25▼ 340.79▼ 339.59▲ 344.88▼ 340.62▼
MA20 340.85▼ 339.55▲ 341.17▼ 342.38▼ 344.83▼
MA50 340.75▼ 342.49▼ 345.55▼ 341.18▼ 334.12▲
MA100 339.88▲ 345.69▼ 344.05▼ 347.95▼ 264.65▲
MA200 341.04▼ 343.66▼ 342.22▼ 339.26▲ 202.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.090▼ 0.317▲ 0.315▲ -0.431▼ -2.482▼
RSI 37.148▼ 45.575▼ 43.323▼ 47.485▼ 50.185▲
STOCH 47.737     40.486     69.249     43.818     39.942    
WILL %R -96.345▼ -36.657     -58.424     -66.770     -62.086    
CCI -142.296▼ 7.466     33.190     -83.395     -33.058    
Latest Filters Detected On GOOG
MA $GOOG Price Crossed Above MA(200) Set Alert
CDL $GOOG Harami Candlestick Pattern Detected Set Alert
CDL $GOOG Doji Candlestick Pattern Detected Set Alert
Alphabet Inc News
Investor Alert: Alphabet (GOOG, GOOGL) has been Sued for Securities Fraud Over Alleged Misstatements made to Investors
Tuesday, October 20, 2026 03:35 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Alphabet Inc.
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Alphabet Inc. of Class Action Lawsuit and Upcoming Deadlines – GOOG
Tuesday, October 13, 2026 02:45 PM
You have until December 1, 2026, to ask the Court to appoint you as Lead Plaintiff for the class if you purchased or otherwise acquired Alphabet securities during the Class Period. A copy of the ...
Why Do Investors Like Alphabet (GOOG, GOOGL) Despite AI Search Threats?
Tuesday, October 06, 2026 08:05 AM
Alphabet (NASDAQ:GOOG) owns the place where most people start a search, and it is adding AI to that product without losing users. Search revenue still grew 17% in the second quarter, after 19% in the ...
GOOG historical stock data
date open high low close volume
19/10/26 340.125 342.52 338.251 340.16 11,664,697
16/10/26 344.30 346.60 335.50 336.91 16,297,219
15/10/26 340.53 348.3982 336.82 344.91 15,204,382
14/10/26 351.43 355.25 342.40 343.65 19,033,545
13/10/26 352.415 354.50 347.57 349.52 14,380,277
12/10/26 348.34 352.66 347.1601 348.97 11,442,298
09/10/26 348.00 351.06 346.88 347.86 10,231,417
08/10/26 349.645 353.53 343.51 344.86 12,802,918
07/10/26 343.68 347.61 340.28 347.37 11,173,175
06/10/26 344.64 345.67 341.70 344.59 12,466,953
Quote Details
52wk Low:264.94
52wk High:404.44
Vol:11.66M
Avg Vol(3m):292.5M
1Y Chng:+22.33%
1M Chng:+1.43%
Add to Watch List
More Information
Index S&P 500
Market Cap. 4.12T