| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 269.78▲ | 269.27▲ | 268.80▲ | 257.59▲ | 253.61▲ |
| MA10 | 269.34▲ | 268.42▲ | 266.05▲ | 254.85▲ | 246.06▲ |
| MA20 | 269.41▲ | 265.65▲ | 261.72▲ | 249.95▲ | 217.61▲ |
| MA50 | 268.61▲ | 259.39▲ | 256.71▲ | 238.46▲ | 192.68▲ |
| MA100 | 266.40▲ | 256.44▲ | 251.24▲ | 211.74▲ | 176.90▲ |
| MA200 | 262.39▲ | 251.12▲ | 249.78▲ | 192.33▲ | 146.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.074▲ | 0.766▲ | 0.968▲ | 4.554▲ |
| RSI | 59.565▲ | 77.791▲ | 76.972▲ | 73.463▲ | 76.542▲ |
| STOCH | 76.754 | 87.354▲ | 95.160▲ | 83.897▲ | 87.831▲ |
| WILL %R | -31.818 | -5.622▲ | -3.922▲ | -2.184▲ | -0.904▲ |
| CCI | 128.056▲ | 97.835 | 98.581 | 201.412▲ | 114.154▲ |
|
Monday, October 27, 2025 11:08 AM
Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) shares are trading higher on Monday after multiple analysts raised price targets on the stock.
|
|
Monday, October 27, 2025 11:08 AM
Alphabet Inc (NASDAQ:GOOG) (NASDAQ:GOOGL) shares are trading higher on Monday after multiple analysts raised price targets on the stock.
|
|
Monday, October 27, 2025 08:13 AM
Alphabet, Meta, Microsoft, Apple, and Amazon are all set to post earnings this week. Plus, the Federal Reserve is expected to cut interest rates again this week. With such strong catalysts, it’s no ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 265.36 | 270.57 | 264.99 | 269.83 | 18,634,335 |
| 24/10/25 | 257.30 | 262.51 | 256.10 | 260.51 | 18,375,100 |
| 23/10/25 | 253.70 | 255.86 | 252.768 | 253.73 | 13,186,600 |
| 22/10/25 | 255.01 | 257.18 | 250.451 | 252.53 | 19,626,200 |
| 21/10/25 | 255.33 | 255.33 | 244.68 | 251.34 | 27,379,903 |
| 20/10/25 | 255.23 | 257.88 | 254.60 | 257.02 | 13,717,700 |
| 17/10/25 | 251.345 | 254.877 | 248.59 | 253.79 | 17,302,137 |
| 16/10/25 | 252.465 | 257.58 | 250.67 | 251.88 | 18,913,300 |
| 15/10/25 | 247.91 | 252.76 | 246.79 | 251.71 | 16,025,477 |
| 14/10/25 | 241.755 | 248.025 | 241.178 | 246.19 | 17,693,500 |
|
|
||||
|
|
||||
|
|