| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 321.14▼ | 319.42▲ | 318.76▲ | 318.71▲ | 307.94▲ |
| MA10 | 320.82▲ | 318.57▲ | 318.52▲ | 318.57▲ | 285.30▲ |
| MA20 | 320.18▲ | 318.38▲ | 316.67▲ | 306.23▲ | 254.78▲ |
| MA50 | 318.67▲ | 317.71▲ | 317.92▲ | 279.63▲ | 207.47▲ |
| MA100 | 318.38▲ | 317.85▲ | 314.48▲ | 248.95▲ | 186.86▲ |
| MA200 | 316.57▲ | 312.82▲ | 299.36▲ | 208.56▲ | 151.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.324▲ | 0.462▲ | -0.735▼ | 6.408▲ |
| RSI | 61.160▲ | 65.151▲ | 61.258▲ | 66.141▲ | 82.451▲ |
| STOCH | 79.180 | 67.301 | 74.664 | 54.933 | 85.982▲ |
| WILL %R | -35.503 | -14.241▲ | -9.901▲ | -19.722▲ | -8.175▲ |
| CCI | 73.445 | 196.909▲ | 186.447▲ | 46.562 | 116.161▲ |
| MA | $GOOG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, December 10, 2025 12:13 PM
Lumentum is growing at an impressive clip, but it doesn't have the same revenue diversification as Alphabet. Alphabet offers one of the leading AI chatbots and has $24 billion in free cash flow to ...
|
|
Tuesday, December 09, 2025 07:41 PM
Australia has become the first country to ban social media use for users under 16, forcing platforms like Elon Musk's X, Meta, and TikTok to comply or face hefty fines.
|
|
Tuesday, December 09, 2025 08:25 AM
Alphabet Inc.'s Google Cloud and Nutanix, Inc. launch Nutanix Cloud Clusters platform on Google Compute Engine.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 316.315 | 321.87 | 315.45 | 320.88 | 13,500,751 |
| 09/12/25 | 313.10 | 318.709 | 312.62 | 317.75 | 14,126,200 |
| 08/12/25 | 321.03 | 321.23 | 311.91 | 314.45 | 21,953,600 |
| 05/12/25 | 320.00 | 323.83 | 319.98 | 322.09 | 15,693,700 |
| 04/12/25 | 323.045 | 323.099 | 315.59 | 318.39 | 20,803,900 |
| 03/12/25 | 316.06 | 322.04 | 314.28 | 320.62 | 30,543,306 |
| 02/12/25 | 316.90 | 318.60 | 314.22 | 316.02 | 24,664,667 |
| 01/12/25 | 317.27 | 319.63 | 314.04 | 315.12 | 28,284,140 |
| 28/11/25 | 323.25 | 326.88 | 316.94 | 320.12 | 14,871,829 |
| 26/11/25 | 320.78 | 324.99 | 317.20 | 320.28 | 29,786,600 |
|
|
||||
|
|
||||
|
|