Alphabet Inc (GOOG) Stock Price

316.465 ▼ -0.815 (-0.26%)
Open: 317.82 Vol: 36.89K Day's range: 315.89 - 317.82 Oct 26, 09:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GOOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 315.82▲ 317.76▼ 317.84▼ 324.24▼ 331.65▼
MA10 316.62▼ 318.64▼ 318.93▼ 333.64▼ 335.74▼
MA20 317.57▼ 319.57▼ 322.69▼ 338.36▼ 341.57▼
MA50 318.63▼ 326.17▼ 332.84▼ 339.03▼ 334.44▼
MA100 319.27▼ 334.03▼ 339.89▼ 345.67▼ 265.88▲
MA200 322.59▼ 340.27▼ 340.86▼ 339.39▼ 203.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.215▼ 0.101▲ -0.021▼ -3.292▼ -4.634▼
RSI 33.596▼ 17.725▼ 19.813▼ 30.061▼ 41.828▼
STOCH 18.496▼ 15.929▼ 22.682     9.725▼ 26.044    
WILL %R -72.608     -82.452▼ -87.877▼ -97.178▼ -98.287▼
CCI -115.650▼ -236.896▼ -169.142▼ -153.832▼ -218.425▼
Latest Filters Detected On GOOG
▼ MA $GOOG MA(50) Crossed Below MA(200) Set Alert
▼ MA $GOOG MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $GOOG Price Breaks 60 Days Low Set Alert
▼ BREAK $GOOG Price Breaks 30 Days Low Set Alert
▼ BREAK $GOOG Price Breaks 20 Days Low Set Alert
▼ BREAK $GOOG Price Breaks 10 Days Low Set Alert
Alphabet Inc News
Investor Alert: Alphabet (GOOG, GOOGL) has been Sued for Securities Fraud Over Alleged Misstatements made to Investors
Tuesday, October 20, 2026 03:35 AM
Leading securities law firm Bleichmar Fonti & Auld LLP announces that a class action lawsuit has been filed against Alphabet Inc.
Why Alphabet Inc. (GOOG) dipped more than broader market today
Wednesday, October 14, 2026 01:45 PM
In the latest trading session, Alphabet Inc. (GOOG) closed at $343.56, marking a -1.71% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.11%. At the same ...
Why Do Investors Like Alphabet (GOOG, GOOGL) Despite AI Search Threats?
Tuesday, October 06, 2026 08:05 AM
Alphabet (NASDAQ:GOOG) owns the place where most people start a search, and it is adding AI to that product without losing users. Search revenue still grew 17% in the second quarter, after 19% in the ...
GOOG historical stock data
date open high low close volume
26/10/26 318.20 318.385 314.68 315.825 1,732,165
23/10/26 317.75 321.2299 316.9899 317.28 10,856,503
22/10/26 326.765 327.70 318.45 320.76 20,971,350
21/10/26 333.32 333.80 326.26 330.95 19,077,713
20/10/26 339.715 341.00 334.60 336.40 13,610,042
19/10/26 340.125 342.52 338.251 340.16 11,664,697
16/10/26 344.30 346.60 335.50 336.91 16,297,219
15/10/26 340.53 348.3982 336.82 344.91 15,204,382
14/10/26 351.43 355.25 342.40 343.65 19,033,545
13/10/26 352.415 354.50 347.57 349.52 14,380,277
Quote Details
52wk Low:271.41
52wk High:404.44
Vol:36.89K
Avg Vol(3m):314.6M
1Y Chng:+8.26%
1M Chng:-7.50%
Add to Watch List
More Information
Index S&P 500
Market Cap. 3.92T