| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 318.86▲ | 318.08▲ | 317.97▲ | 313.99▲ | 300.39▲ |
| MA10 | 318.58▲ | 317.69▲ | 316.90▲ | 301.70▲ | 303.41▲ |
| MA20 | 318.20▲ | 316.65▲ | 316.44▲ | 298.70▲ | 312.75▲ |
| MA50 | 317.64▲ | 315.84▲ | 307.58▲ | 307.47▲ | 256.21▲ |
| MA100 | 316.83▲ | 306.56▲ | 296.17▲ | 312.54▲ | 215.36▲ |
| MA200 | 316.59▲ | 296.37▲ | 299.78▲ | 269.69▲ | 168.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.079▲ | -0.396▼ | 4.223▲ | -4.637▼ |
| RSI | 80.093▲ | 70.691▲ | 72.739▲ | 64.224▲ | 59.620▲ |
| STOCH | 88.482▲ | 86.436▲ | 83.132▲ | 95.347▲ | 38.231 |
| WILL %R | -11.409▲ | -3.091▲ | -4.906▲ | -0.605▲ | -39.356 |
| CCI | 186.561▲ | 164.185▲ | 151.117▲ | 116.878▲ | 33.535 |
| CDL | $GOOG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 13, 2026 09:40 AM
Alphabet just added another big revenue stream.
|
|
Monday, April 13, 2026 03:20 AM
Alphabet just added another big revenue stream.
|
|
Sunday, April 12, 2026 02:24 PM
Revenue growth is surging as demand for custom chips increases.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 315.48 | 319.425 | 313.6901 | 319.21 | 12,123,704 |
| 10/04/26 | 318.12 | 319.50 | 314.54 | 315.72 | 10,987,310 |
| 09/04/26 | 313.215 | 317.43 | 309.48 | 316.37 | 14,537,039 |
| 08/04/26 | 317.81 | 319.38 | 312.705 | 314.74 | 20,653,218 |
| 07/04/26 | 300.15 | 304.10 | 295.43 | 303.93 | 16,569,006 |
| 06/04/26 | 294.70 | 298.425 | 293.80 | 297.66 | 10,113,541 |
| 02/04/26 | 288.99 | 295.90 | 287.57 | 294.46 | 13,309,515 |
| 01/04/26 | 289.98 | 297.985 | 289.47 | 294.90 | 23,001,013 |
| 31/03/26 | 277.84 | 287.05 | 276.81 | 286.86 | 30,680,107 |
| 30/03/26 | 275.89 | 276.26 | 271.535 | 273.14 | 21,415,696 |
|
|
||||
|
|
||||
|
|