| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 343.62▼ | 343.15▼ | 343.02▼ | 341.53▲ | 347.66▼ |
| MA10 | 343.77▼ | 343.14▼ | 341.26▲ | 341.20▲ | 344.94▼ |
| MA20 | 343.50▼ | 340.95▲ | 339.74▲ | 347.94▼ | 357.60▼ |
| MA50 | 343.10▼ | 340.45▲ | 341.12▲ | 348.01▼ | 320.93▲ |
| MA100 | 341.57▲ | 341.18▲ | 342.22▲ | 355.79▼ | 251.02▲ |
| MA200 | 339.78▲ | 343.03▼ | 344.04▼ | 333.51▲ | 192.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | 0.262▲ | 0.657▲ | -0.219▼ | -4.751▼ |
| RSI | 42.421▼ | 57.198▲ | 55.800▲ | 47.959▼ | 51.163▲ |
| STOCH | 37.941 | 59.844 | 75.860 | 43.752 | 43.119 |
| WILL %R | -100.000▼ | -31.485 | -25.808 | -61.837 | -62.598 |
| CCI | -205.771▼ | 47.279 | 80.381 | -4.485 | -72.981 |
|
Saturday, August 15, 2026 06:59 AM
Alphabet's Buy thesis: strong AI & cloud growth, leadership noise muted, valuation compressed. Click to know more in detail.
|
|
Friday, August 14, 2026 06:06 PM
On August 11, medtech leader Abbott Laboratories (NYSE:ABT) and tech behemoth Alphabet Inc. (NASDAQ:GOOG) announced a multi-year partnership to unite continuous glucose monitoring with consumer AI.
|
|
Thursday, August 13, 2026 05:53 AM
Baron Capital, an investment management company, released its Q2 2026 investor letter for the “Baron Opportunity Fund”. A copy of the letter is available to download here. During the second quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 337.8525 | 345.43 | 337.28 | 342.88 | 17,479,507 |
| 27/08/26 | 336.322 | 338.81 | 335.40 | 337.71 | 16,991,240 |
| 26/08/26 | 343.145 | 343.1911 | 337.01 | 339.10 | 15,952,092 |
| 25/08/26 | 345.662 | 346.70 | 342.145 | 343.34 | 13,996,449 |
| 24/08/26 | 340.70 | 348.08 | 339.62 | 344.61 | 10,562,259 |
| 21/08/26 | 340.28 | 343.28 | 337.82 | 341.75 | 15,139,207 |
| 20/08/26 | 339.69 | 340.80 | 336.17 | 338.20 | 14,165,362 |
| 19/08/26 | 339.80 | 343.56 | 338.05 | 341.70 | 13,290,636 |
| 18/08/26 | 339.8047 | 342.39 | 337.52 | 341.28 | 13,553,867 |
| 17/08/26 | 344.075 | 345.05 | 339.57 | 341.45 | 12,204,241 |
|
|
||||
|
|
||||
|
|