| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 369.04▲ | 368.89▲ | 368.86▲ | 366.47▲ | 383.09▼ |
| MA10 | 368.41▲ | 368.54▲ | 364.54▲ | 375.10▼ | 359.06▲ |
| MA20 | 368.73▲ | 363.81▲ | 362.32▲ | 383.32▼ | 334.26▲ |
| MA50 | 368.66▲ | 364.82▲ | 373.46▼ | 350.32▲ | 285.78▲ |
| MA100 | 364.70▲ | 374.07▼ | 380.39▼ | 333.51▲ | 229.37▲ |
| MA200 | 362.15▲ | 381.65▼ | 379.09▼ | 302.86▲ | 177.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.072▲ | 0.832▲ | 1.962▲ | -5.397▼ | 3.249▲ |
| RSI | 57.249▲ | 62.198▲ | 55.367▲ | 48.846▼ | 63.491▲ |
| STOCH | 76.627 | 86.954▲ | 95.306▲ | 17.406▼ | 86.990▲ |
| WILL %R | -17.647▲ | -3.553▲ | -3.553▲ | -70.284 | -26.463 |
| CCI | 116.972▲ | 62.934 | 87.287 | -107.508▼ | 50.749 |
|
Thursday, June 04, 2026 11:10 AM
Headquartered in Mountain View, California, Alphabet Inc. (GOOG) has grown far beyond being just the company behind Google. Today, it sits at the center of the digital economy, wi ...
|
|
Thursday, June 04, 2026 11:10 AM
Anthropic is joining in on the IPO fray to win tens of billions in capital and likely a valuation in the trillions. This IPO could significantly benefit Amazon (NASDAQ:AMZN), Salesforce (NYSE:CRM), ...
|
|
Thursday, June 04, 2026 05:03 AM
Headquartered in Mountain View, California, Alphabet Inc. (GOOG) has grown far beyond being just the company behind Google. Today, it sits at the center of the digital economy, with businesses ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 355.48 | 369.845 | 354.80 | 369.27 | 37,645,382 |
| 03/06/26 | 358.335 | 362.50 | 354.40 | 355.68 | 41,053,259 |
| 02/06/26 | 363.28 | 369.7899 | 355.00 | 358.39 | 33,710,414 |
| 01/06/26 | 372.281 | 374.60 | 369.71 | 372.58 | 16,312,045 |
| 29/05/26 | 381.20 | 381.65 | 374.30 | 376.43 | 45,447,584 |
| 28/05/26 | 383.8775 | 387.85 | 381.26 | 386.12 | 17,825,680 |
| 27/05/26 | 382.8125 | 389.725 | 382.00 | 384.83 | 16,553,144 |
| 26/05/26 | 380.995 | 385.39 | 379.14 | 384.84 | 16,093,014 |
| 22/05/26 | 382.85 | 384.85 | 378.26 | 379.38 | 13,118,344 |
| 21/05/26 | 381.885 | 388.6778 | 379.48 | 383.47 | 16,287,054 |
|
|
||||
|
|
||||
|
|