| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 187.59▼ | 194.21▼ | 196.69▼ | 194.21▼ | 205.98▼ |
| MA10 | 188.20▼ | 198.53▼ | 198.43▼ | 202.51▼ | 200.15▼ |
| MA20 | 191.39▼ | 198.56▼ | 196.69▼ | 208.35▼ | 217.69▼ |
| MA50 | 198.43▼ | 196.25▼ | 198.48▼ | 201.32▼ | 205.96▼ |
| MA100 | 199.50▼ | 199.99▼ | 209.06▼ | 221.17▼ | 179.37▲ |
| MA200 | 197.08▼ | 208.92▼ | 204.03▼ | 217.21▼ | 153.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -1.770▼ | -0.644▼ | -2.956▼ | -3.073▼ |
| RSI | 25.679▼ | 27.056▼ | 32.847▼ | 39.088▼ | 41.879▼ |
| STOCH | 15.267▼ | 36.119 | 62.755 | 20.942 | 56.231 |
| WILL %R | -88.462▼ | -96.331▼ | -96.331▼ | -97.061▼ | -75.979▼ |
| CCI | -80.150 | -185.795▼ | -149.413▼ | -97.284 | -76.873 |
|
Thursday, October 08, 2026 08:24 AM
Generac Holdings (GNRC) shares rose as much as 3.1% to a three-month high Thursday after analysts at KeyBanc Capital Markets and Piper Sandler issued bullish reports on the backup-power equipment ...
|
|
Thursday, October 01, 2026 08:36 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The end of the earnings season is always a good time ...
|
|
Friday, September 25, 2026 04:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 196.74 | 197.97 | 186.69 | 187.335 | 253,961 |
| 21/10/26 | 198.55 | 204.28 | 198.55 | 203.14 | 843,366 |
| 20/10/26 | 190.1125 | 198.685 | 188.01 | 194.60 | 744,109 |
| 19/10/26 | 197.00 | 197.61 | 192.20 | 193.31 | 667,653 |
| 16/10/26 | 195.10 | 199.99 | 190.87 | 192.68 | 1,000,381 |
| 15/10/26 | 192.04 | 199.695 | 186.08 | 198.40 | 1,414,296 |
| 14/10/26 | 211.47 | 211.48 | 197.205 | 198.06 | 1,188,470 |
| 13/10/26 | 213.51 | 217.72 | 207.0261 | 214.29 | 1,002,441 |
| 12/10/26 | 222.77 | 224.2212 | 215.1905 | 218.37 | 990,906 |
| 09/10/26 | 227.53 | 227.53 | 220.95 | 224.94 | 967,341 |
|
|
||||
|
|
||||
|
|