| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 162.87▼ | 163.80▼ | 163.83▼ | 157.85▲ | 153.29▲ |
| MA10 | 163.17▼ | 164.29▼ | 164.09▼ | 152.90▲ | 165.27▼ |
| MA20 | 163.65▼ | 164.43▼ | 162.47▼ | 151.88▲ | 174.72▼ |
| MA50 | 164.31▼ | 160.15▲ | 155.53▲ | 166.01▼ | 151.18▲ |
| MA100 | 164.43▼ | 154.74▲ | 150.49▲ | 173.69▼ | 147.92▲ |
| MA200 | 162.79▼ | 150.90▲ | 158.31▲ | 150.83▲ | 154.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.565▼ | -0.503▼ | 2.834▲ | -4.191▼ |
| RSI | 22.671▼ | 45.617▼ | 56.734▲ | 54.539▲ | 49.943▼ |
| STOCH | 14.736▼ | 32.587 | 42.594 | 83.911▲ | 17.385▼ |
| WILL %R | -100.000▼ | -100.000▼ | -48.385 | -12.540▲ | -60.810 |
| CCI | -141.195▼ | -189.109▼ | -116.556▼ | 164.275▲ | -61.304 |
| ▲ BREAK | $GNRC Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 163.59 | 165.47 | 162.29 | 162.29 | 480,048 |
| 04/12/25 | 159.00 | 165.83 | 157.07 | 163.24 | 721,214 |
| 03/12/25 | 154.94 | 159.59 | 154.77 | 159.17 | 827,359 |
| 02/12/25 | 150.53 | 158.395 | 147.61 | 155.31 | 1,392,238 |
| 01/12/25 | 148.27 | 151.75 | 148.00 | 149.22 | 510,448 |
| 28/11/25 | 149.49 | 152.38 | 148.94 | 151.63 | 294,131 |
| 26/11/25 | 148.13 | 150.60 | 148.13 | 148.82 | 559,560 |
| 25/11/25 | 145.81 | 149.59 | 143.61 | 148.56 | 806,212 |
| 24/11/25 | 146.55 | 148.16 | 143.90 | 144.73 | 768,294 |
| 21/11/25 | 140.55 | 148.85 | 139.32 | 146.04 | 1,353,477 |
|
|
||||
|
|
||||
|
|