Generac Holdings Inc (GNRC) Stock Price

181.575 ▼ -4.135 (-2.23%)
Open: 186.18 Vol: 1.83K Day's range: 180.95 - 186.18 Sep 16, 11:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.40▼ 181.64▼ 183.42▼ 184.84▼ 185.36▼
MA10 181.49▼ 183.56▼ 184.78▼ 182.46▼ 182.56▼
MA20 181.56▼ 184.74▼ 186.21▼ 185.99▼ 157.35▲
MA50 183.58▼ 186.84▼ 184.77▼ 177.58▲ 153.25▲
MA100 184.92▼ 184.32▼ 183.61▼ 152.37▲ 142.35▲
MA200 186.09▼ 184.30▼ 189.72▼ 148.65▲ 163.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.118▲ -0.470▼ -0.783▼ -1.078▼ 3.160▲
RSI 38.318▼ 28.405▼ 35.282▼ 47.198▼ 62.856▲
STOCH 26.151     10.527▼ 39.198     58.876     74.124    
WILL %R -90.055▼ -95.833▼ -95.833▼ -61.497     -27.784    
CCI -97.392     -97.433     -179.211▼ -10.881     42.638    
Latest Filters Detected On GNRC
RSI $GNRC RSI(14) Crossed Below 50 Set Alert
MA $GNRC Price Crossed Below MA(13) Set Alert
MA $GNRC Price Crossed Below MA(7) Set Alert
CDL $GNRC Marubozu Candlestick Pattern Detected Set Alert
Generac Holdings Inc News
Q2 Earnings Roundup: SolarEdge (NASDAQ:SEDG) And The Rest Of The Renewable Energy Segment
Monday, September 15, 2025 11:41 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SolarEdge (NASDAQ:SEDG) and ...
Q2 Earnings Roundup: SolarEdge (NASDAQ:SEDG) And The Rest Of The Renewable Energy Segment
Monday, September 15, 2025 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SolarEdge (NASDAQ:SEDG) and ...
Q2 Earnings Outperformers: ChargePoint (NYSE:CHPT) And The Rest Of The Renewable Energy Stocks
Wednesday, September 10, 2025 08:37 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the renewable energy industry, including ChargePoint (NYSE:CHPT) and its peers. Renewable energy companies ...
GNRC historical stock data
date open high low close volume
16/09/25 186.18 186.18 180.945 181.22 297,417
15/09/25 185.90 187.61 183.55 185.71 756,290
12/09/25 187.67 189.05 184.34 184.39 697,900
11/09/25 185.34 192.72 184.85 187.86 1,425,300
10/09/25 183.09 186.22 182.98 185.01 813,300
09/09/25 183.98 184.57 179.69 181.80 763,800
08/09/25 181.22 185.37 180.27 183.97 894,314
05/09/25 179.24 181.61 176.66 181.30 642,700
04/09/25 175.46 178.38 174.02 178.18 745,700
03/09/25 178.76 179.13 174.88 175.14 789,000
Quote Details
52wk Low:99.50
52wk High:203.25
Vol:1.83K
Avg Vol(3m):18.1M
1Y Chng:+14.57%
1M Chng:-8.14%
Add to Watch List
More Information
Index S&P 500
Market Cap. 10.82B