| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 285.33▲ | 284.43▲ | 283.99▲ | 279.30▲ | 273.29▲ |
| MA10 | 284.77▲ | 284.62▲ | 284.78▲ | 271.50▲ | 245.99▲ |
| MA20 | 284.62▲ | 284.43▲ | 279.59▲ | 268.20▲ | 223.09▲ |
| MA50 | 284.08▲ | 279.25▲ | 278.22▲ | 236.07▲ | 188.99▲ |
| MA100 | 284.39▲ | 277.51▲ | 267.05▲ | 216.04▲ | 167.99▲ |
| MA200 | 280.98▲ | 267.01▲ | 259.24▲ | 191.55▲ | 147.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | -0.325▼ | 0.139▲ | 0.366▲ | 6.883▲ |
| RSI | 57.055▲ | 55.903▲ | 59.627▲ | 65.763▲ | 76.583▲ |
| STOCH | 61.185 | 39.330 | 44.121 | 83.348▲ | 92.472▲ |
| WILL %R | -49.856 | -41.422 | -58.579 | -15.839▲ | -8.038▲ |
| CCI | 177.184▲ | 42.419 | 51.619 | 94.047 | 112.713▲ |
| CDL | $GNRC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 02, 2026 12:20 PM
What Happened? Shares of power generation products company Generac (NYSE:GNRC) jumped 5.9% in the afternoon session after the company announced it had secured a global supply agreement with a leading ...
|
|
Tuesday, June 02, 2026 09:41 AM
Stock Market Today: The Dow Jones index rises Tuesday with U.S.-Iran talks ongoing. The S&P 500 hits a high.
|
|
Monday, June 01, 2026 09:05 PM
Generac Holdings Inc. (NYSE: GNRC), a leading global designer, manufacturer and provider of energy technology solutions and other power products, today announced it has signed a global supply ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 284.38 | 289.80 | 279.00 | 285.31 | 917,876 |
| 02/06/26 | 290.00 | 294.18 | 279.965 | 284.58 | 1,554,913 |
| 01/06/26 | 272.18 | 276.81 | 265.2114 | 269.26 | 1,034,175 |
| 29/05/26 | 278.97 | 287.09 | 275.00 | 277.91 | 810,233 |
| 28/05/26 | 280.27 | 283.9999 | 276.67 | 279.45 | 683,453 |
| 27/05/26 | 272.89 | 280.85 | 268.05 | 280.53 | 714,209 |
| 26/05/26 | 272.00 | 279.17 | 269.58 | 274.82 | 678,886 |
| 22/05/26 | 260.015 | 272.00 | 252.56 | 270.14 | 1,204,807 |
| 21/05/26 | 243.73 | 249.265 | 240.05 | 247.79 | 656,276 |
| 20/05/26 | 245.31 | 247.36 | 239.71 | 245.19 | 673,371 |
|
|
||||
|
|
||||
|
|