| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 193.35▼ | 193.51▼ | 193.72▼ | 193.44▼ | 195.32▼ |
| MA10 | 193.40▼ | 193.91▼ | 193.95▼ | 196.48▼ | 173.19▲ |
| MA20 | 193.41▼ | 193.97▼ | 192.84▲ | 192.97▲ | 147.36▲ |
| MA50 | 193.87▼ | 191.99▲ | 195.19▼ | 163.78▲ | 151.61▲ |
| MA100 | 194.04▼ | 195.35▼ | 195.95▼ | 141.62▲ | 139.89▲ |
| MA200 | 193.17▲ | 196.01▼ | 180.39▲ | 148.85▲ | 167.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.179▼ | 0.211▲ | -2.280▼ | 7.643▲ |
| RSI | 41.595▼ | 47.676▼ | 47.497▼ | 62.055▲ | 73.036▲ |
| STOCH | 40.512 | 18.029▼ | 40.660 | 37.715 | 92.830▲ |
| WILL %R | -74.242 | -91.748▼ | -38.261 | -63.342 | -11.707▲ |
| CCI | -9.412 | -123.021▼ | -77.679 | -55.303 | 96.188 |
| CDL | $GNRC Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 25, 2025 06:17 AM
One of investors' most challenging questions is when to sell a winning stock. No one ever went broke taking profits, but exiting a high-flying stock too early can cause FOMO and create the temptation ...
|
|
Sunday, August 24, 2025 02:26 AM
Higher-for-longer interest rates have defined market leadership in recent years, but signs of softening inflation and payrolls data have shifted expectations.
|
|
Tuesday, August 12, 2025 06:18 AM
Diamond Hill Capital, an investment management company, released its “Small-Mid Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. In Q2, the market surged ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 194.45 | 195.27 | 193.08 | 193.28 | 638,100 |
| 22/08/25 | 190.83 | 195.26 | 190.06 | 194.64 | 872,700 |
| 21/08/25 | 189.59 | 192.00 | 187.51 | 190.55 | 693,500 |
| 20/08/25 | 197.11 | 199.08 | 188.28 | 189.65 | 1,225,000 |
| 19/08/25 | 198.55 | 201.71 | 198.09 | 199.08 | 698,700 |
| 18/08/25 | 199.20 | 200.19 | 197.67 | 198.14 | 965,000 |
| 15/08/25 | 199.72 | 201.71 | 197.00 | 198.80 | 1,000,800 |
| 14/08/25 | 200.38 | 202.37 | 196.82 | 198.97 | 789,200 |
| 13/08/25 | 199.90 | 203.25 | 197.33 | 202.85 | 974,200 |
| 12/08/25 | 196.80 | 199.7799 | 195.38 | 198.86 | 949,420 |
|
|
||||
|
|
||||
|
|