| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.46▲ | 113.88▲ | 113.46▲ | 113.63▲ | 112.25▲ |
| MA10 | 114.62▼ | 113.48▲ | 114.01▲ | 112.22▲ | 122.30▼ |
| MA20 | 114.27▲ | 113.88▲ | 113.65▲ | 111.44▲ | 137.31▼ |
| MA50 | 113.47▲ | 113.21▲ | 113.11▲ | 123.79▼ | 149.04▼ |
| MA100 | 114.13▲ | 112.98▲ | 111.88▲ | 139.80▼ | 134.80▼ |
| MA200 | 113.64▲ | 111.62▲ | 116.85▼ | 150.82▼ | 191.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.044▲ | -0.018▼ | 1.265▲ | -3.338▼ |
| RSI | 57.388▲ | 55.513▲ | 54.775▲ | 46.852▼ | 31.878▼ |
| STOCH | 37.889 | 58.161 | 33.924 | 73.585 | 21.745 |
| WILL %R | -39.698 | -34.722 | -43.713 | -17.012▲ | -74.760 |
| CCI | -16.876 | 55.393 | 59.369 | 94.773 | -86.771 |
|
Thursday, May 01, 2025 05:25 AM
Q1 2025 Earnings Call Transcript April 30, 2025 Generac Holdings Inc. beats earnings expectations. Reported EPS is $1.26, expectations were $0.99. Operator: Hello, and welcome to Generac Holdings, Inc ...
|
|
Thursday, May 01, 2025 12:13 AM
Generac Holdings Inc (GNRC) reports a robust increase in residential product sales and gross margins, while navigating commercial sales declines and tariff impacts.
|
|
Wednesday, April 30, 2025 02:21 PM
Shares of Generac Holdings Inc. GNRC rose 1.01% to $114.38 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index SPX rising 0.15% to 5,569 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 114.69 | 114.99 | 113.12 | 114.51 | 230,960 |
| 01/05/25 | 114.05 | 116.46 | 112.05 | 112.67 | 1,030,500 |
| 30/04/25 | 110.05 | 115.76 | 109.20 | 114.38 | 1,575,700 |
| 29/04/25 | 112.19 | 113.30 | 111.22 | 113.15 | 926,371 |
| 28/04/25 | 113.05 | 114.93 | 111.66 | 113.45 | 733,300 |
| 25/04/25 | 113.19 | 114.37 | 112.12 | 112.89 | 551,900 |
| 24/04/25 | 111.36 | 114.76 | 111.05 | 113.81 | 634,600 |
| 23/04/25 | 113.81 | 116.48 | 109.94 | 110.06 | 588,100 |
| 22/04/25 | 107.33 | 111.95 | 107.33 | 110.67 | 741,600 |
| 21/04/25 | 109.46 | 110.00 | 104.90 | 106.58 | 805,300 |
|
|
||||
|
|
||||
|
|