| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 266.27▲ | 266.71▲ | 266.95▲ | 261.35▲ | 233.36▲ |
| MA10 | 265.87▲ | 267.02▲ | 265.48▲ | 243.64▲ | 215.92▲ |
| MA20 | 266.19▲ | 265.55▲ | 262.44▲ | 226.83▲ | 197.90▲ |
| MA50 | 266.80▲ | 261.39▲ | 252.06▲ | 214.87▲ | 177.05▲ |
| MA100 | 265.85▲ | 249.50▲ | 234.12▲ | 192.70▲ | 162.45▲ |
| MA200 | 262.95▲ | 231.94▲ | 217.00▲ | 183.38▲ | 146.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.201▲ | -0.288▼ | -0.376▼ | 5.174▲ | 6.156▲ |
| RSI | 58.404▲ | 58.304▲ | 63.696▲ | 77.788▲ | 75.162▲ |
| STOCH | 70.322 | 50.283 | 75.180 | 94.818▲ | 65.169 |
| WILL %R | -11.867▲ | -25.000▲ | -18.761▲ | -3.036▲ | -1.749▲ |
| CCI | 203.601▲ | 7.262 | 59.574 | 104.730▲ | 199.037▲ |
| ▲ BREAK | $GNRC Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GNRC Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GNRC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GNRC Price Breaks 10 Days High | Set Alert |
| CDL | $GNRC Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GNRC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 08:08 AM
Detailed price information for Generac Holdings Inc (GNRC-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 05, 2026 04:00 AM
From pre-storm planning to backup power solutions, Generac highlights simple ways homeowners can prepare for power outages and prevent disruptions to everyday life.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 266.74 | 269.255 | 263.68 | 267.42 | 732,510 |
| 05/05/26 | 259.83 | 267.32 | 258.47 | 263.68 | 744,119 |
| 04/05/26 | 259.91 | 259.91 | 252.5901 | 257.07 | 721,771 |
| 01/05/26 | 260.02 | 261.8499 | 253.8101 | 259.34 | 848,402 |
| 30/04/26 | 256.05 | 259.60 | 252.92 | 259.23 | 1,800,471 |
| 29/04/26 | 243.77 | 255.88 | 238.00 | 252.92 | 2,278,164 |
| 28/04/26 | 216.49 | 219.16 | 211.19 | 217.12 | 1,189,444 |
| 27/04/26 | 225.22 | 227.50 | 214.21 | 220.30 | 957,252 |
| 24/04/26 | 220.65 | 222.22 | 217.44 | 220.93 | 652,795 |
| 23/04/26 | 215.83 | 219.57 | 213.34 | 218.38 | 518,063 |
|
|
||||
|
|
||||
|
|