| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 207.78▼ | 208.08▼ | 208.13▼ | 204.94▲ | 208.25▼ |
| MA10 | 208.12▼ | 208.18▼ | 205.99▲ | 210.43▼ | 222.34▼ |
| MA20 | 208.30▼ | 205.80▲ | 204.53▲ | 209.89▼ | 240.00▼ |
| MA50 | 208.30▼ | 204.69▲ | 207.04▼ | 229.81▼ | 202.02▲ |
| MA100 | 206.31▲ | 208.15▼ | 211.93▼ | 238.08▼ | 177.42▲ |
| MA200 | 204.76▲ | 212.45▼ | 209.36▼ | 207.40▼ | 149.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.143▲ | 0.780▲ | 0.361▲ | -8.057▼ |
| RSI | 24.078▼ | 51.835▲ | 52.007▲ | 43.699▼ | 44.750▼ |
| STOCH | 15.843▼ | 74.510 | 91.096▲ | 20.131 | 16.625▼ |
| WILL %R | -90.659▼ | -33.046 | -33.003 | -71.972 | -82.487▼ |
| CCI | -282.334▼ | -4.699 | 53.642 | -68.990 | -76.705 |
|
Monday, August 24, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers. Renewable energy companies are buoyed by the secular ...
|
|
Monday, August 24, 2026 08:34 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including Nextpower (NASDAQ:NXT) and its peers. Renewable energy companies are buoyed by the secular ...
|
|
Friday, July 31, 2026 09:59 PM
Shares of power generation products company Generac (NYSE:GNRC) jumped 2.5% in the afternoon session after the company posted strong second-quarter results, highlighting significant demand from data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 203.00 | 209.10 | 203.00 | 206.62 | 523,416 |
| 25/08/26 | 208.44 | 208.44 | 201.28 | 201.78 | 597,335 |
| 24/08/26 | 202.71 | 204.54 | 199.33 | 203.59 | 797,259 |
| 21/08/26 | 209.55 | 212.1399 | 203.93 | 205.98 | 751,258 |
| 20/08/26 | 207.21 | 210.5853 | 204.39 | 206.75 | 746,028 |
| 19/08/26 | 212.60 | 212.60 | 203.08 | 210.81 | 911,620 |
| 18/08/26 | 214.60 | 216.215 | 211.12 | 211.56 | 855,033 |
| 17/08/26 | 220.31 | 223.04 | 218.96 | 221.25 | 617,171 |
| 14/08/26 | 216.57 | 221.09 | 215.00 | 219.30 | 607,712 |
| 13/08/26 | 221.71 | 225.34 | 215.00 | 216.66 | 1,116,546 |
|
|
||||
|
|
||||
|
|