| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 223.92▲ | 221.11▲ | 220.64▲ | 220.25▲ | 208.73▲ |
| MA10 | 222.56▲ | 218.98▲ | 220.28▲ | 214.17▲ | 205.23▲ |
| MA20 | 221.23▲ | 220.32▲ | 219.81▲ | 203.95▲ | 225.63▼ |
| MA50 | 218.92▲ | 218.53▲ | 213.91▲ | 202.68▲ | 204.81▲ |
| MA100 | 219.67▲ | 213.10▲ | 209.05▲ | 227.34▼ | 179.27▲ |
| MA200 | 219.98▲ | 208.26▲ | 196.99▲ | 214.13▲ | 152.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.403▲ | 0.295▲ | -0.195▼ | 2.852▲ | -1.643▼ |
| RSI | 69.445▲ | 65.424▲ | 66.811▲ | 63.533▲ | 53.441▲ |
| STOCH | 78.519 | 80.149▲ | 44.005 | 84.127▲ | 50.934 |
| WILL %R | -40.927 | -25.833 | -25.833 | -9.493▲ | -44.375 |
| CCI | 110.702▲ | 230.866▲ | 97.750 | 154.138▲ | 79.375 |
|
Tuesday, October 06, 2026 02:20 PM
A number of stocks jumped in the morning session after surging capital spending for artificial intelligence infrastructure and defense bolstered demand across power systems, data center construction, ...
|
|
Monday, October 05, 2026 06:47 AM
Baird Equity Asset Management recently released its “Small/Mid Cap Growth Strategy” second-quarter 2026 investor letter. A copy of the letter can be downloaded here. The fund benefited from a sharp ...
|
|
Friday, October 02, 2026 12:26 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how renewable energy stocks fared in Q2, starting with Generac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 225.81 | 227.46 | 224.00 | 224.28 | 206,104 |
| 07/10/26 | 219.64 | 222.316 | 215.0419 | 221.34 | 879,032 |
| 06/10/26 | 216.37 | 227.15 | 215.47 | 223.62 | 1,029,330 |
| 05/10/26 | 215.46 | 216.36 | 211.2875 | 215.20 | 931,529 |
| 02/10/26 | 211.75 | 218.5925 | 211.0159 | 216.80 | 1,113,523 |
| 01/10/26 | 206.00 | 209.20 | 201.95 | 207.91 | 984,601 |
| 30/09/26 | 212.53 | 214.00 | 205.77 | 206.95 | 819,365 |
| 29/09/26 | 207.90 | 212.41 | 205.25 | 212.22 | 1,276,896 |
| 28/09/26 | 207.41 | 208.36 | 200.71 | 205.21 | 961,679 |
| 25/09/26 | 200.03 | 208.9037 | 199.8425 | 208.14 | 1,179,648 |
|
|
||||
|
|
||||
|
|