Generac Holdings Inc (GNRC) Stock Price

204.02 ▼ -14.79 (-6.76%)
Open: 212.33 Vol: 956.35K Day's range: 202.5501 - 213.945 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 203.56▲ 205.58▼ 205.62▼ 219.06▼ 213.31▼
MA10 203.93▲ 205.90▼ 209.42▼ 225.42▼ 186.23▲
MA20 205.10▼ 210.05▼ 214.50▼ 218.98▼ 171.45▲
MA50 206.04▼ 216.61▼ 222.11▼ 182.30▲ 159.20▲
MA100 208.72▼ 223.14▼ 225.93▼ 172.60▲ 155.46▲
MA200 214.10▼ 225.33▼ 204.25▼ 167.13▲ 147.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.119▼ -0.217▼ -1.069▼ -4.094▼ 6.778▲
RSI 39.187▼ 29.678▼ 28.908▼ 47.048▼ 59.982▲
STOCH 22.433     25.949     6.258▼ 24.159     84.509▲
WILL %R -68.966     -91.788▼ -94.447▼ -96.186▼ -34.877    
CCI -37.025     -129.487▼ -93.738     -245.630▼ 94.425    
Latest Filters Detected On GNRC
RSI $GNRC RSI(14) Crossed Below 50 Set Alert
MA $GNRC Price Crossed Below MA(26) Set Alert
▼ GAP $GNRC Open Gap Down %2 Set Alert
▼ BREAK $GNRC Price Breaks 10 Days Low Set Alert
Generac Holdings Inc News
Generac and EPC Power to Deploy Fully Integrated Energy Solutions for Data Center Applications
Thursday, March 05, 2026 04:18 AM
Generac Power Systems (NYSE: GNRC), a leading U.S.-based global designer and manufacturer of power generation and energy storage products and solutions, and EPC Power Corp., a leading U.S.-based ...
Jim Cramer Says “We’re Going to Pull the Trigger on Home Generators, Generac’s Bread and Butter”
Wednesday, March 04, 2026 12:45 PM
Generac Holdings Inc. (NYSE:GNRC) is one of the S&P 500 stocks that Jim Cramer shared his take on. Cramer commented on the company’s latest earnings and forecast, as he commented: In sixth place was ...
Generac Holdings (GNRC) was Hurt by Lower Demand for Its HSB Generators
Wednesday, March 04, 2026 06:24 AM
SouthernSun Asset Management, LLC, an investment management firm, released its “SouthernSun Smid Cap Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. During ...
GNRC historical stock data
date open high low close volume
06/03/26 212.33 213.945 202.5501 204.02 956,353
05/03/26 216.95 227.30 214.16 218.81 1,075,042
04/03/26 224.07 225.21 217.45 220.89 741,147
03/03/26 220.44 224.22 215.01 221.21 1,130,021
02/03/26 220.70 230.45 217.47 230.38 865,434
27/02/26 231.56 233.215 223.06 225.37 1,125,092
26/02/26 236.55 239.29 230.33 234.35 783,584
25/02/26 236.36 241.091 230.56 236.58 1,204,618
24/02/26 224.26 235.275 222.94 235.17 1,125,862
23/02/26 227.09 228.60 220.70 227.45 1,151,517
Quote Details
52wk Low:99.50
52wk High:241.091
Vol:956.35K
Avg Vol(3m):18.1M
1Y Chng:+48.19%
1M Chng:+17.92%
Add to Watch List
More Information
Index S&P 500
Market Cap. 12.84B