| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 199.55▼ | 201.65▼ | 202.11▼ | 205.04▼ | 193.00▲ |
| MA10 | 200.31▼ | 202.87▼ | 203.76▼ | 192.10▲ | 200.16▼ |
| MA20 | 201.15▼ | 204.40▼ | 204.71▼ | 190.17▲ | 229.83▼ |
| MA50 | 202.71▼ | 204.93▼ | 196.67▲ | 201.89▼ | 203.46▼ |
| MA100 | 203.97▼ | 195.43▲ | 190.67▲ | 233.27▼ | 178.35▲ |
| MA200 | 204.97▼ | 190.06▲ | 196.58▲ | 211.01▼ | 151.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.151▼ | -0.600▼ | -1.297▼ | 3.519▲ | -5.922▼ |
| RSI | 25.921▼ | 27.602▼ | 41.312▼ | 51.592▲ | 45.189▼ |
| STOCH | 19.353▼ | 15.489▼ | 18.895▼ | 46.730 | 24.423 |
| WILL %R | -80.000▼ | -91.783▼ | -93.320▼ | -55.370 | -78.756▼ |
| CCI | -107.411▼ | -209.471▼ | -183.793▼ | 59.724 | -39.539 |
| MA | $GNRC Price Crossed Below MA(50) | Set Alert |
|
Tuesday, September 22, 2026 09:00 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, September 22, 2026 04:25 AM
Detailed price information for Generac Holdings Inc (GNRC-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 21, 2026 11:45 PM
Generac Holdings Inc. (NYSE:GNRC) is gaining momentum in its efforts to evolve from a traditional generator manufacturer into a major power infrastructure supplier for the rapidly expanding data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 204.39 | 206.29 | 198.78 | 199.42 | 1,116,638 |
| 22/09/26 | 204.63 | 208.685 | 201.29 | 206.17 | 1,502,228 |
| 21/09/26 | 210.00 | 212.46 | 203.98 | 204.96 | 1,616,941 |
| 18/09/26 | 209.52 | 214.85 | 201.5801 | 207.44 | 3,053,674 |
| 17/09/26 | 229.50 | 231.8871 | 202.26 | 207.23 | 8,045,847 |
| 16/09/26 | 177.16 | 179.51 | 173.25 | 175.11 | 1,658,887 |
| 15/09/26 | 179.43 | 180.00 | 173.84 | 175.03 | 619,275 |
| 14/09/26 | 179.64 | 179.68 | 174.38 | 176.98 | 1,207,106 |
| 11/09/26 | 184.86 | 189.4199 | 184.01 | 186.99 | 568,671 |
| 10/09/26 | 183.27 | 184.40 | 181.01 | 181.67 | 656,450 |
|
|
||||
|
|
||||
|
|