| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 202.84▼ | 204.15▼ | 203.85▼ | 201.49▲ | 206.22▼ |
| MA10 | 203.75▼ | 204.82▼ | 202.96▼ | 203.79▼ | 200.93▲ |
| MA20 | 204.32▼ | 202.83▼ | 200.57▲ | 213.59▼ | 175.77▲ |
| MA50 | 204.76▼ | 200.79▲ | 201.70▲ | 196.00▲ | 164.25▲ |
| MA100 | 204.06▼ | 202.16▼ | 206.52▼ | 174.29▲ | 157.41▲ |
| MA200 | 201.24▲ | 207.79▼ | 215.70▼ | 171.51▲ | 147.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.280▼ | -0.232▼ | 0.570▲ | -3.153▼ | 2.893▲ |
| RSI | 25.492▼ | 47.633▼ | 49.882▼ | 46.559▼ | 58.819▲ |
| STOCH | 4.736▼ | 20.793 | 60.896 | 33.863 | 66.190 |
| WILL %R | -99.341▼ | -60.192 | -58.623 | -72.097 | -37.429 |
| CCI | -155.678▼ | -82.069 | 17.875 | -23.087 | 47.294 |
|
Monday, March 23, 2026 11:11 AM
Generac Holdings Inc. (NYSE:GNRC) is one of the stocks in the recent Mad Money recap of everything Jim Cramer said about his upcoming game plan. Cramer discussed the stock in light of the datacenter ...
|
|
Monday, March 23, 2026 08:22 AM
In this article, we will look at everything Jim Cramer said about his upcoming game plan. The host of Mad Money said Friday that market strain does not appear likely to ease anytime soon. What are we ...
|
|
Sunday, March 22, 2026 03:46 AM
Generac Holdings (NYSE:GNRC) has introduced its new SD1250 and SD1500 industrial diesel generators for mission critical applications. The products are aimed at data centers, healthcare providers, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 203.22 | 210.78 | 201.74 | 201.85 | 1,090,698 |
| 20/03/26 | 199.98 | 202.88 | 195.68 | 199.31 | 1,588,016 |
| 19/03/26 | 197.00 | 202.23 | 192.0001 | 200.85 | 1,095,319 |
| 18/03/26 | 204.34 | 207.1015 | 199.15 | 200.27 | 829,339 |
| 17/03/26 | 204.02 | 206.46 | 201.68 | 205.18 | 626,592 |
| 16/03/26 | 203.91 | 205.26 | 200.91 | 202.48 | 846,455 |
| 13/03/26 | 207.16 | 210.00 | 199.65 | 200.53 | 1,145,163 |
| 12/03/26 | 205.19 | 207.83 | 200.13 | 204.10 | 1,090,812 |
| 11/03/26 | 211.79 | 215.19 | 206.87 | 212.62 | 660,418 |
| 10/03/26 | 207.76 | 215.11 | 207.54 | 210.71 | 681,402 |
|
|
||||
|
|
||||
|
|