| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.44▼ | 195.38▼ | 194.72▲ | 200.17▼ | 219.74▼ |
| MA10 | 196.23▼ | 195.03▲ | 195.25▼ | 207.34▼ | 245.83▼ |
| MA20 | 196.19▼ | 195.44▼ | 194.67▲ | 223.75▼ | 237.44▼ |
| MA50 | 194.90▲ | 197.30▼ | 204.65▼ | 252.00▼ | 200.01▼ |
| MA100 | 195.92▼ | 205.57▼ | 214.16▼ | 236.40▼ | 174.73▲ |
| MA200 | 194.86▲ | 216.09▼ | 242.23▼ | 204.33▼ | 147.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.309▼ | 0.275▲ | 0.757▲ | -2.449▼ | -9.858▼ |
| RSI | 46.658▼ | 48.506▼ | 44.863▼ | 27.247▼ | 40.151▼ |
| STOCH | 15.564▼ | 33.698 | 24.791 | 18.505▼ | 22.202 |
| WILL %R | -78.779▼ | -80.068▼ | -63.267 | -84.446▼ | -92.984▼ |
| CCI | -99.369 | -30.727 | 16.927 | -108.494▼ | -167.427▼ |
|
Wednesday, July 29, 2026 02:04 PM
Generac Holdings Inc (GNRC) reports robust net sales growth and strategic investments in capacity, despite challenges in the residential segment.
|
|
Wednesday, July 29, 2026 05:36 AM
Generac Holdings Inc. (NYSE:GNRC) reported stronger-than-expected second-quarter earnings on Wednesday, with robust profitability driven by surging demand from data center customers, although revenue ...
|
|
Wednesday, July 29, 2026 03:37 AM
Power generation products company Generac (NYSE:GNRC) in Q2 CY2026, but sales rose 10.6% year on year to $1.17 billion. Its non-GAAP profit of $2.91 per share was 44.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 210.00 | 210.00 | 191.755 | 195.19 | 2,728,839 |
| 28/07/26 | 194.58 | 196.42 | 187.5499 | 195.60 | 1,859,266 |
| 27/07/26 | 204.39 | 207.27 | 192.95 | 197.54 | 1,404,829 |
| 24/07/26 | 209.39 | 210.395 | 197.51 | 202.01 | 1,072,272 |
| 23/07/26 | 210.33 | 216.50 | 206.905 | 210.50 | 717,945 |
| 22/07/26 | 212.12 | 216.85 | 212.12 | 213.42 | 560,234 |
| 21/07/26 | 217.74 | 218.99 | 212.14 | 215.61 | 762,910 |
| 20/07/26 | 218.02 | 218.70 | 212.10 | 213.25 | 575,633 |
| 17/07/26 | 209.26 | 219.10 | 206.30 | 214.91 | 958,598 |
| 16/07/26 | 218.78 | 223.00 | 215.06 | 215.38 | 1,060,703 |
|
|
||||
|
|
||||
|
|