| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.46▼ | 186.25▼ | 186.12▼ | 195.25▼ | 196.03▼ |
| MA10 | 185.04▼ | 186.59▼ | 190.57▼ | 195.08▼ | 198.69▼ |
| MA20 | 186.56▼ | 193.42▼ | 198.61▼ | 198.83▼ | 209.37▼ |
| MA50 | 186.63▼ | 199.02▼ | 198.72▼ | 198.26▼ | 207.52▼ |
| MA100 | 190.72▼ | 198.11▼ | 196.08▼ | 214.04▼ | 179.44▼ |
| MA200 | 198.92▼ | 196.02▼ | 204.25▼ | 219.09▼ | 154.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.136▼ | -0.749▼ | -2.471▼ | -1.242▼ | -3.511▼ |
| RSI | 21.611▼ | 27.098▼ | 29.351▼ | 37.536▼ | 40.291▼ |
| STOCH | 29.692 | 54.925 | 18.309▼ | 51.160 | 44.750 |
| WILL %R | -95.719▼ | -97.831▼ | -98.516▼ | -97.165▼ | -92.462▼ |
| CCI | -167.294▼ | -215.268▼ | -96.947 | -166.774▼ | -84.307 |
|
Wednesday, November 04, 2026 02:30 AM
"We definitely don't think the AI buildout and the data center buildout is over," says David Katz, CIO at Matrix Asset Advisers.
|
|
Monday, November 02, 2026 02:17 AM
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe ...
|
|
Friday, October 30, 2026 01:00 PM
Stock forecast & analyst price target predictions based on 19 analysts offering 12-month price targets for GNRC in the last 3 months.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 182.01 | 184.895 | 176.64 | 177.67 | 153,114 |
| 04/11/26 | 201.80 | 201.92 | 181.61 | 189.32 | 2,064,672 |
| 03/11/26 | 206.36 | 212.9738 | 206.01 | 209.28 | 899,343 |
| 02/11/26 | 200.61 | 208.11 | 199.04 | 202.04 | 954,642 |
| 30/10/26 | 194.28 | 202.59 | 192.00 | 197.93 | 1,838,152 |
| 29/10/26 | 202.26 | 212.81 | 201.73 | 203.36 | 1,601,773 |
| 28/10/26 | 195.80 | 203.46 | 181.00 | 201.34 | 2,364,630 |
| 27/10/26 | 192.99 | 195.69 | 189.95 | 193.71 | 1,023,202 |
| 26/10/26 | 188.06 | 192.27 | 186.27 | 189.23 | 1,052,777 |
| 23/10/26 | 185.00 | 189.3099 | 181.23 | 186.92 | 1,113,233 |
|
|
||||
|
|
||||
|
|