| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.41▼ | 177.19▼ | 177.27▼ | 166.45▲ | 154.23▲ |
| MA10 | 177.01▼ | 177.03▼ | 174.20▲ | 160.84▲ | 153.08▲ |
| MA20 | 177.74▼ | 173.93▲ | 169.27▲ | 150.96▲ | 162.92▲ |
| MA50 | 177.93▼ | 167.03▲ | 162.96▲ | 151.91▲ | 150.96▲ |
| MA100 | 174.36▲ | 161.96▲ | 153.25▲ | 164.37▲ | 150.34▲ |
| MA200 | 169.66▲ | 152.05▲ | 152.28▲ | 154.03▲ | 149.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.306▼ | -0.169▼ | 0.532▲ | 3.345▲ | -0.235▼ |
| RSI | 35.561▼ | 61.527▲ | 67.434▲ | 72.629▲ | 57.783▲ |
| STOCH | 6.044▼ | 59.531 | 77.288 | 88.355▲ | 42.719 |
| WILL %R | -100.000▼ | -43.037 | -23.105▲ | -10.448▲ | -37.629 |
| CCI | -145.590▼ | 7.379 | 65.692 | 170.878▲ | 82.714 |
|
Wednesday, January 21, 2026 08:11 AM
Why the Generac price target just changed Analysts recently updated their price target on Generac Holdings, reflecting a fresh read on the company and its story in the market. This change is tied ...
|
|
Wednesday, January 21, 2026 05:00 AM
Power generation products company Generac (NYSE:GNRC) rose on Tuesday after Barclays lowered its price target on the stock from $197 to $186. See our full article here. Is now the time to buy Generac?
|
|
Wednesday, January 21, 2026 05:00 AM
Power generation products company Generac (NYSE:GNRC) rose on Tuesday after Barclays lowered its price target on the stock from $197 to $186. See our full article here. Is now the time to buy Generac?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 177.91 | 180.29 | 175.84 | 175.84 | 903,682 |
| 21/01/26 | 166.93 | 174.63 | 165.995 | 172.06 | 1,540,775 |
| 20/01/26 | 156.21 | 167.97 | 155.44 | 162.06 | 1,141,988 |
| 16/01/26 | 162.12 | 162.12 | 159.41 | 160.85 | 608,993 |
| 15/01/26 | 163.18 | 163.525 | 159.37 | 161.43 | 962,160 |
| 14/01/26 | 157.21 | 160.66 | 153.0001 | 160.26 | 1,387,582 |
| 13/01/26 | 157.44 | 161.183 | 156.24 | 157.70 | 870,214 |
| 12/01/26 | 152.77 | 157.09 | 152.77 | 156.60 | 1,035,824 |
| 09/01/26 | 151.32 | 153.30 | 148.44 | 152.78 | 1,015,041 |
| 08/01/26 | 145.29 | 151.00 | 144.74 | 148.79 | 1,182,945 |
|
|
||||
|
|
||||
|
|