Generac Holdings Inc (GNRC) Stock Price

270.22 ▼ -22.59 (-7.71%)
Open: 288.05 Vol: 1.02M Day's range: 269.19 - 289.41 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GNRC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.50▼ 271.53▼ 272.99▼ 284.12▼ 270.38▼
MA10 271.27▼ 274.59▼ 280.98▼ 282.22▼ 269.24▲
MA20 271.68▼ 282.13▼ 282.66▼ 273.43▼ 238.97▲
MA50 273.79▼ 281.79▼ 282.66▼ 262.88▲ 198.36▲
MA100 280.48▼ 283.35▼ 276.35▼ 236.11▲ 172.53▲
MA200 283.42▼ 274.35▼ 272.70▼ 199.71▲ 147.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -1.584▼ -2.203▼ -0.198▼ 1.989▲
RSI 37.473▼ 27.275▼ 33.205▼ 49.261▼ 66.059▲
STOCH 13.419▼ 3.465▼ 5.800▼ 61.892     73.836    
WILL %R -87.733▼ -98.449▼ -98.449▼ -49.276     -23.404▲
CCI -115.108▼ -96.699     -113.108▼ -2.875     70.884    
Latest Filters Detected On GNRC
RSI $GNRC RSI(14) Crossed Below 50 Set Alert
▼ MACD $GNRC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GNRC Price Crossed Below MA(26) Set Alert
MA $GNRC Price Crossed Below MA(13) Set Alert
MA $GNRC Price Crossed Below MA(7) Set Alert
Generac Holdings Inc News
Q1 earnings roundup: Generac (NYSE:GNRC) and the rest of the renewable energy segment
Tuesday, June 30, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Generac (NYSE:GNRC) and the best and worst ...
Q1 earnings roundup: Generac (NYSE:GNRC) and the rest of the renewable energy segment
Tuesday, June 30, 2026 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Generac (NYSE:GNRC) and the best and worst ...
UBS Sees More Upside in Generac (GNRC); Here’s What’s Driving Its Confidence
Monday, June 29, 2026 11:20 AM
On June 11, UBS raised its price target on Generac Holdings Inc. (NYSE:GNRC) to $335 from $305 while reiterating a Buy rating on the shares.
GNRC historical stock data
date open high low close volume
01/07/26 288.05 289.41 269.19 270.22 1,021,821
30/06/26 287.00 295.41 283.50 292.81 632,202
29/06/26 278.93 284.03 268.56 283.81 994,960
26/06/26 285.97 287.19 276.26 278.62 1,196,229
25/06/26 292.00 296.44 284.575 295.16 1,397,135
24/06/26 271.32 287.67 270.15 284.14 811,689
23/06/26 282.00 283.84 272.015 274.54 1,180,038
22/06/26 287.19 296.03 286.01 295.54 1,251,118
18/06/26 273.71 289.00 273.51 279.15 1,536,874
17/06/26 269.56 279.27 266.56 268.20 576,814
Quote Details
52wk Low:134.80
52wk High:296.44
Vol:1.02M
Avg Vol(3m):12.4M
1Y Chng:+76.49%
1M Chng:+10.76%
Add to Watch List
More Information
Index S&P 500
Market Cap. 17.24B