| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 221.80▲ | 221.84▲ | 221.78▲ | 213.45▲ | 209.63▲ |
| MA10 | 221.96▲ | 221.52▲ | 219.38▲ | 209.35▲ | 235.49▼ |
| MA20 | 221.97▲ | 219.01▲ | 215.55▲ | 208.35▲ | 239.55▼ |
| MA50 | 221.70▲ | 215.02▲ | 215.95▲ | 241.03▼ | 201.14▲ |
| MA100 | 219.92▲ | 215.08▲ | 206.86▲ | 236.86▼ | 176.29▲ |
| MA200 | 216.16▲ | 207.36▲ | 217.30▲ | 205.48▲ | 148.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.106▲ | 0.809▲ | 3.820▲ | -8.416▼ |
| RSI | 52.583▲ | 65.783▲ | 64.084▲ | 51.659▲ | 49.371▼ |
| STOCH | 32.878 | 64.693 | 78.506 | 68.128 | 13.956▼ |
| WILL %R | -33.000 | -21.884▲ | -14.429▲ | -10.663▲ | -68.454 |
| CCI | -114.613▼ | 37.947 | 70.904 | 115.108▲ | -72.918 |
|
Monday, August 03, 2026 01:54 PM
Ariel Investments, an investment management company, released its "Appreciation Fund" Q2 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, July 31, 2026 11:30 AM
What Happened? Shares of power generation products company Generac (NYSE:GNRC) jumped 2.5% in the afternoon session after the company posted strong second-quarter results, highlighting significant ...
|
|
Wednesday, July 29, 2026 03:37 AM
Power generation products company Generac (NYSE:GNRC) in Q2 CY2026, but sales rose 10.6% year on year to $1.17 billion. Its non-GAAP profit of $2.91 per share was 44.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 222.90 | 224.60 | 218.70 | 221.90 | 979,757 |
| 11/08/26 | 209.28 | 218.09 | 209.12 | 215.86 | 858,704 |
| 10/08/26 | 213.70 | 214.8899 | 206.08 | 206.09 | 630,346 |
| 07/08/26 | 214.00 | 216.91 | 210.58 | 212.22 | 663,907 |
| 06/08/26 | 214.91 | 222.88 | 210.06 | 211.18 | 1,061,123 |
| 05/08/26 | 218.39 | 226.00 | 217.37 | 217.41 | 1,568,818 |
| 04/08/26 | 210.01 | 219.955 | 206.22 | 218.63 | 1,682,632 |
| 03/08/26 | 195.27 | 205.79 | 193.70 | 201.21 | 1,536,100 |
| 31/07/26 | 197.44 | 202.895 | 190.27 | 197.11 | 1,527,760 |
| 30/07/26 | 201.33 | 205.48 | 189.81 | 191.91 | 2,025,478 |
|
|
||||
|
|
||||
|
|