| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 213.11▲ | 213.75▼ | 214.07▼ | 212.86▲ | 204.26▲ |
| MA10 | 213.26▲ | 214.30▼ | 214.40▼ | 210.01▲ | 207.97▲ |
| MA20 | 213.42▲ | 214.65▼ | 215.71▼ | 203.06▲ | 186.19▲ |
| MA50 | 214.18▼ | 215.28▼ | 211.93▲ | 210.51▲ | 171.43▲ |
| MA100 | 214.70▼ | 211.36▲ | 206.03▲ | 184.14▲ | 159.96▲ |
| MA200 | 215.84▼ | 205.42▲ | 202.94▲ | 178.69▲ | 146.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.212▼ | -0.559▼ | 1.693▲ | 1.362▲ |
| RSI | 49.487▼ | 44.415▼ | 48.979▼ | 56.779▲ | 62.453▲ |
| STOCH | 33.979 | 19.846▼ | 16.630▼ | 74.789 | 46.061 |
| WILL %R | -19.872▲ | -80.725▼ | -82.219▼ | -19.755▲ | -31.991 |
| CCI | 11.316 | -145.450▼ | -145.593▼ | 103.261▲ | 62.840 |
|
Wednesday, April 22, 2026 11:37 AM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including First Solar (NASDAQ:FSLR) and its peers.
|
|
Wednesday, April 22, 2026 05:02 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the renewable energy industry, including Plug Power (NASDAQ:PLUG) and its peers.
|
|
Tuesday, April 21, 2026 08:33 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the renewable energy stocks, including First Solar (NASDAQ:FSLR) and its peers. Renewable energy companies are buoyed by the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 218.47 | 219.56 | 212.36 | 213.69 | 497,866 |
| 21/04/26 | 216.09 | 219.99 | 213.60 | 213.85 | 754,309 |
| 20/04/26 | 211.35 | 219.185 | 211.30 | 217.26 | 647,954 |
| 17/04/26 | 208.82 | 216.3199 | 208.82 | 212.10 | 682,748 |
| 16/04/26 | 204.00 | 208.07 | 201.0001 | 207.41 | 569,516 |
| 15/04/26 | 211.05 | 212.00 | 201.07 | 204.40 | 751,238 |
| 14/04/26 | 206.62 | 213.72 | 204.255 | 211.87 | 831,974 |
| 13/04/26 | 206.52 | 207.20 | 201.94 | 205.16 | 667,668 |
| 10/04/26 | 208.98 | 210.3399 | 206.90 | 207.03 | 431,548 |
| 09/04/26 | 201.62 | 208.93 | 201.10 | 207.34 | 438,181 |
|
|
||||
|
|
||||
|
|