| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.85▲ | 243.66▲ | 243.78▲ | 256.48▼ | 251.71▼ |
| MA10 | 243.66▲ | 243.69▲ | 243.56▲ | 262.68▼ | 226.55▲ |
| MA20 | 243.41▲ | 243.67▲ | 246.27▼ | 253.16▼ | 209.36▲ |
| MA50 | 243.64▲ | 250.65▼ | 258.65▼ | 223.22▲ | 182.27▲ |
| MA100 | 243.55▲ | 259.41▼ | 261.18▼ | 204.13▲ | 164.84▲ |
| MA200 | 245.36▼ | 260.61▼ | 239.53▲ | 188.08▲ | 147.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.137▲ | 0.728▲ | 0.628▲ | -3.578▼ | 5.220▲ |
| RSI | 61.207▲ | 48.269▼ | 39.249▼ | 50.113▲ | 63.734▲ |
| STOCH | 48.245 | 47.747 | 54.885 | 41.151 | 76.577 |
| WILL %R | -1.597▲ | -25.478 | -35.992 | -81.849▼ | -33.999 |
| CCI | 219.198▲ | 121.141▲ | 87.897 | -163.890▼ | 85.907 |
|
Generac Holdings Inc. Just Beat Analyst Forecasts, And Analysts Have Been Updating Their Predictions
Friday, May 01, 2026 12:20 PM
It's been a pretty great week for Generac Holdings Inc. ( NYSE:GNRC ) shareholders, with its shares surging 19% ...
|
|
Wednesday, April 29, 2026 04:51 AM
Power generation products company Generac (NYSE:GNRC) announced better-than-expected revenue in Q1 CY2026, with sales up 12.4% year on year to $1.06 billion. Its non-GAAP profit of $1.80 per share was ...
|
|
Saturday, April 25, 2026 01:49 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Enphase (NASDAQ:ENPH) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 245.31 | 247.36 | 239.71 | 245.19 | 673,371 |
| 19/05/26 | 247.67 | 248.75 | 238.18 | 243.97 | 944,193 |
| 18/05/26 | 266.01 | 266.19 | 248.28 | 253.05 | 882,756 |
| 15/05/26 | 270.22 | 270.22 | 260.48 | 263.68 | 972,274 |
| 14/05/26 | 269.58 | 276.80 | 265.00 | 276.49 | 701,742 |
| 13/05/26 | 273.36 | 273.36 | 263.72 | 267.25 | 602,937 |
| 12/05/26 | 268.43 | 270.4999 | 259.0201 | 269.59 | 653,991 |
| 11/05/26 | 268.52 | 273.565 | 264.46 | 271.40 | 572,772 |
| 08/05/26 | 270.00 | 272.40 | 263.435 | 269.41 | 634,313 |
| 07/05/26 | 268.82 | 269.5799 | 260.57 | 266.75 | 1,063,454 |
|
|
||||
|
|
||||
|
|