| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 267.58▲ | 272.31▼ | 273.42▼ | 264.73▲ | 268.03▲ |
| MA10 | 268.96▼ | 275.05▼ | 272.30▼ | 262.93▲ | 256.56▲ |
| MA20 | 271.53▼ | 272.74▼ | 270.80▼ | 267.21▲ | 231.38▲ |
| MA50 | 275.07▼ | 268.98▼ | 261.47▲ | 249.31▲ | 193.23▲ |
| MA100 | 273.54▼ | 261.91▲ | 268.37▼ | 226.01▲ | 169.96▲ |
| MA200 | 271.60▼ | 269.36▼ | 265.98▲ | 195.13▲ | 147.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.350▼ | -0.943▼ | -0.528▼ | -1.779▼ | 3.107▲ |
| RSI | 29.773▼ | 41.721▼ | 49.398▼ | 53.371▲ | 68.411▲ |
| STOCH | 11.181▼ | 37.689 | 65.396 | 47.248 | 78.927 |
| WILL %R | -84.516▼ | -80.667▼ | -80.667▼ | -45.435 | -23.543▲ |
| CCI | -71.262 | -128.810▼ | -74.933 | 20.854 | 73.410 |
|
Monday, June 15, 2026 07:04 AM
Generac is transitioning from a hurricane-driven generator provider to a critical AI data center infrastructure supplier. Click here to read more.
|
|
Sunday, June 07, 2026 09:31 PM
Generac Holdings Inc. (NYSE:GNRC) is included among the 10 Most Volatile Stocks to Buy in S&P 500. Generac Holdings Inc. (NYSE:GNRC) designs, manufactures, and distributes energy technology products ...
|
|
Monday, June 01, 2026 08:03 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Generac Holdings Inc. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 269.56 | 279.27 | 266.56 | 268.20 | 576,814 |
| 16/06/26 | 269.85 | 273.00 | 264.9816 | 265.66 | 795,800 |
| 15/06/26 | 271.27 | 274.00 | 267.2501 | 270.10 | 857,018 |
| 12/06/26 | 264.71 | 264.71 | 255.6865 | 262.36 | 519,954 |
| 11/06/26 | 246.28 | 259.764 | 243.23 | 257.33 | 993,976 |
| 10/06/26 | 257.74 | 258.12 | 237.00 | 239.11 | 1,564,791 |
| 09/06/26 | 268.00 | 275.345 | 251.41 | 260.99 | 916,361 |
| 08/06/26 | 267.05 | 271.05 | 264.00 | 265.89 | 675,147 |
| 05/06/26 | 272.26 | 273.60 | 255.33 | 261.54 | 809,224 |
| 04/06/26 | 274.84 | 282.2099 | 273.00 | 278.14 | 499,592 |
|
|
||||
|
|
||||
|
|