| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.92▲ | 224.88▲ | 223.73▲ | 229.69▼ | 254.19▼ |
| MA10 | 225.55▲ | 223.04▲ | 224.33▲ | 240.16▼ | 260.66▼ |
| MA20 | 224.95▲ | 224.25▲ | 225.54▲ | 260.96▼ | 238.39▼ |
| MA50 | 222.80▲ | 227.74▼ | 231.90▼ | 263.99▼ | 200.20▲ |
| MA100 | 223.84▲ | 233.85▼ | 254.32▼ | 238.46▼ | 174.01▲ |
| MA200 | 225.16▲ | 256.23▼ | 261.99▼ | 202.36▲ | 147.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.106▲ | 0.615▲ | 0.679▲ | -5.558▼ | -4.490▼ |
| RSI | 68.563▲ | 54.139▲ | 45.455▼ | 37.010▼ | 48.902▼ |
| STOCH | 76.792 | 72.482 | 46.662 | 7.845▼ | 45.040 |
| WILL %R | -10.292▲ | -15.525▲ | -46.180 | -89.599▼ | -73.198 |
| CCI | 121.900▲ | 100.456▲ | 48.390 | -90.144 | -100.635▼ |
|
Wednesday, July 15, 2026 03:00 AM
Generac Holdings Inc. ("Generac") (NYSE: GNRC), a leading global designer, manufacturer, and provider of energy technology solutions and other power products, today announced plans to release its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 227.00 | 229.3299 | 218.47 | 226.58 | 1,412,227 |
| 14/07/26 | 233.37 | 233.3876 | 223.73 | 225.12 | 767,873 |
| 13/07/26 | 229.38 | 233.00 | 224.815 | 226.95 | 730,888 |
| 10/07/26 | 233.27 | 236.67 | 232.63 | 233.94 | 750,449 |
| 09/07/26 | 243.41 | 244.00 | 235.695 | 235.86 | 515,549 |
| 08/07/26 | 231.99 | 239.625 | 230.295 | 236.61 | 862,737 |
| 07/07/26 | 248.46 | 251.51 | 229.485 | 235.80 | 1,747,752 |
| 06/07/26 | 256.00 | 264.99 | 256.00 | 257.81 | 505,773 |
| 02/07/26 | 270.23 | 273.04 | 248.65 | 252.66 | 1,361,119 |
| 01/07/26 | 288.05 | 289.41 | 269.19 | 270.22 | 1,021,821 |
|
|
||||
|
|
||||
|
|