| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.64▼ | 186.82▼ | 186.90▼ | 185.56▲ | 196.58▼ |
| MA10 | 186.84▼ | 186.85▼ | 188.45▼ | 188.23▼ | 204.31▼ |
| MA20 | 186.86▼ | 188.78▼ | 188.07▼ | 200.10▼ | 235.90▼ |
| MA50 | 187.07▼ | 186.52▼ | 184.68▲ | 212.83▼ | 202.03▼ |
| MA100 | 188.43▼ | 184.81▲ | 193.48▼ | 236.51▼ | 177.60▲ |
| MA200 | 188.26▼ | 194.72▼ | 203.31▼ | 208.94▼ | 150.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.415▼ | -0.397▼ | -0.400▼ | -9.090▼ |
| RSI | 37.818▼ | 42.676▼ | 47.319▼ | 37.872▼ | 39.855▼ |
| STOCH | 42.345 | 24.549 | 10.877▼ | 20.927 | 15.748▼ |
| WILL %R | -72.864 | -93.588▼ | -94.199▼ | -75.582▼ | -92.989▼ |
| CCI | -127.228▼ | -66.568 | -85.666 | -37.669 | -85.216 |
| MA | $GNRC Price Crossed Above MA(7) | Set Alert |
|
Monday, August 31, 2026 06:49 PM
Generac Holdlings Inc. (GNRC) movements set the tone for institutional models. How Generac Holdlings Inc. (GNRC) Affects Rotational Strategy Timing ...
|
|
Friday, July 31, 2026 11:30 AM
Shares of power generation products company Generac (NYSE:GNRC) jumped 2.5% in the afternoon session after the company posted strong second-quarter results, highlighting significant demand from data ...
|
|
Wednesday, July 29, 2026 03:37 AM
Power generation products company Generac (NYSE:GNRC) in Q2 CY2026, but sales rose 10.6% year on year to $1.17 billion. Its non-GAAP profit of $2.91 per share was 44.6% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 188.78 | 192.00 | 186.01 | 186.48 | 570,276 |
| 08/09/26 | 188.27 | 193.305 | 186.31 | 190.21 | 750,435 |
| 04/09/26 | 183.83 | 187.645 | 183.821 | 187.35 | 605,670 |
| 03/09/26 | 180.93 | 183.02 | 179.039 | 183.02 | 986,023 |
| 02/09/26 | 181.69 | 183.78 | 178.31 | 180.76 | 782,430 |
| 01/09/26 | 182.21 | 184.24 | 178.19 | 181.42 | 948,774 |
| 31/08/26 | 184.09 | 186.50 | 183.00 | 185.38 | 1,073,961 |
| 28/08/26 | 198.65 | 199.00 | 183.60 | 183.80 | 2,430,689 |
| 27/08/26 | 209.77 | 209.81 | 190.56 | 197.29 | 2,346,696 |
| 26/08/26 | 203.00 | 209.10 | 203.00 | 206.62 | 523,416 |
|
|
||||
|
|
||||
|
|