| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.34▼ | 84.82▼ | 84.59▼ | 85.88▼ | 86.50▼ |
| MA10 | 84.64▼ | 84.93▼ | 85.21▼ | 86.01▼ | 84.55▼ |
| MA20 | 84.88▼ | 85.39▼ | 85.97▼ | 86.00▼ | 81.70▲ |
| MA50 | 84.98▼ | 86.25▼ | 86.02▼ | 83.60▲ | 77.79▲ |
| MA100 | 85.36▼ | 86.05▼ | 86.18▼ | 81.38▲ | 64.64▲ |
| MA200 | 85.96▼ | 86.11▼ | 86.71▼ | 80.03▲ | 51.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.111▼ | -0.096▼ | -0.233▼ | -0.336▼ | 0.228▲ |
| RSI | 21.578▼ | 29.410▼ | 31.176▼ | 43.845▼ | 54.193▲ |
| STOCH | 4.091▼ | 30.609 | 18.480▼ | 44.730 | 70.324 |
| WILL %R | -99.331▼ | -99.601▼ | -99.752▼ | -99.352▼ | -45.889 |
| CCI | -195.300▼ | -162.976▼ | -169.643▼ | -186.592▼ | 35.987 |
|
Sunday, August 30, 2026 06:59 PM
The deal adds a new heavy-duty GMC Sierra line to Oshawa and a next-generation transmission plant in St. Catharines, even as Trump threatens 50% tariffs on Canadian-made vehicles.
|
|
Sunday, August 30, 2026 11:19 AM
General Motors (NYSE:GM) faces fresh pressure on its long-held US sales lead as Toyota gains market share through hybrids. Toyota’s hybrid focused push in the US is narrowing the sales volume gap with ...
|
|
Friday, August 28, 2026 09:41 AM
Two leading automotive giants, General Motors Company (NYSE:GM) and Toyota Motor Corporation (NYSE:TM), represent contrasting strategies in the U.S. auto market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/09/26 | 85.22 | 86.30 | 83.76 | 83.76 | 7,775,700 |
| 08/09/26 | 87.38 | 87.85 | 85.31 | 85.79 | 6,239,249 |
| 04/09/26 | 86.41 | 87.76 | 85.685 | 87.76 | 5,440,417 |
| 03/09/26 | 85.725 | 87.38 | 85.1208 | 87.22 | 5,215,786 |
| 02/09/26 | 85.64 | 86.64 | 83.95 | 84.87 | 5,887,485 |
| 01/09/26 | 86.32 | 87.19 | 85.22 | 85.63 | 5,199,406 |
| 31/08/26 | 86.28 | 87.185 | 86.005 | 86.32 | 7,813,744 |
| 28/08/26 | 87.63 | 88.27 | 85.64 | 86.27 | 6,375,526 |
| 27/08/26 | 85.88 | 87.09 | 85.88 | 86.18 | 7,593,617 |
| 26/08/26 | 85.98 | 86.56 | 84.9154 | 86.33 | 5,393,345 |
|
|
||||
|
|
||||
|
|