| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.51▼ | 73.64▼ | 73.45▲ | 72.09▲ | 70.84▲ |
| MA10 | 73.59▼ | 73.47▲ | 73.35▲ | 70.33▲ | 65.90▲ |
| MA20 | 73.66▼ | 73.31▲ | 72.91▲ | 70.09▲ | 61.03▲ |
| MA50 | 73.51▼ | 72.33▲ | 70.76▲ | 64.76▲ | 53.75▲ |
| MA100 | 73.37▲ | 70.52▲ | 70.75▲ | 60.12▲ | 49.65▲ |
| MA200 | 73.06▲ | 70.61▲ | 69.23▲ | 54.04▲ | 43.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.045▼ | -0.052▼ | 0.025▲ | 1.231▲ |
| RSI | 46.217▼ | 59.637▲ | 65.501▲ | 69.362▲ | 75.314▲ |
| STOCH | 28.718 | 81.588▲ | 75.968 | 70.153 | 94.083▲ |
| WILL %R | -52.083 | -32.243 | -23.077▲ | -5.000▲ | -1.741▲ |
| CCI | -141.561▼ | 36.684 | 82.868 | 127.565▲ | 115.081▲ |
| ▲ RSI&MACD | $GM MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $GM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $GM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GM Price Breaks 10 Days High | Set Alert |
|
Thursday, November 27, 2025 06:45 AM
Ford has a serious profit machine that many investors overlook, but a close rival is catching on and gearing up for an offensive.
|
|
Wednesday, November 26, 2025 02:52 AM
At the end of the settlement date of November 14, 2025, short interest in 3,414 Nasdaq Global MarketSM securities totaled 14,632,128,542 shares compared with ...
|
|
Wednesday, November 26, 2025 02:24 AM
American Depositary Receipts, or ADRs, are eligible for the Nasdaq 100, unlike the S&P 500. Non-U.S. companies that have the Nasdaq as their primary listing have their full global market valuation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 72.94 | 73.86 | 72.94 | 73.52 | 3,339,909 |
| 26/11/25 | 72.44 | 73.45 | 72.22 | 72.81 | 7,703,500 |
| 25/11/25 | 71.15 | 73.11 | 71.15 | 72.78 | 12,088,300 |
| 24/11/25 | 70.48 | 71.22 | 70.25 | 71.00 | 13,708,800 |
| 21/11/25 | 68.29 | 70.5289 | 68.19 | 70.33 | 10,820,818 |
| 20/11/25 | 68.94 | 69.89 | 67.78 | 68.04 | 8,160,566 |
| 19/11/25 | 68.00 | 69.66 | 67.61 | 68.50 | 10,556,100 |
| 18/11/25 | 67.83 | 68.42 | 67.06 | 67.93 | 4,353,295 |
| 17/11/25 | 70.31 | 70.46 | 67.491 | 67.91 | 8,028,768 |
| 14/11/25 | 71.36 | 71.77 | 70.44 | 70.52 | 7,099,200 |
|
|
||||
|
|
||||
|
|