| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.10▲ | 84.39▼ | 84.48▼ | 85.71▼ | 86.37▼ |
| MA10 | 83.93▲ | 84.53▼ | 84.81▼ | 85.80▼ | 85.38▼ |
| MA20 | 84.19▲ | 84.92▼ | 85.55▼ | 86.03▼ | 82.22▲ |
| MA50 | 84.52▼ | 85.70▼ | 85.63▼ | 84.52▼ | 78.31▲ |
| MA100 | 84.79▼ | 85.77▼ | 85.93▼ | 81.68▲ | 65.01▲ |
| MA200 | 85.50▼ | 85.97▼ | 86.27▼ | 80.40▲ | 51.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.059▼ | -0.167▼ | -0.259▼ | 0.086▲ |
| RSI | 50.504▲ | 41.113▼ | 40.158▼ | 45.871▼ | 54.874▲ |
| STOCH | 78.471 | 39.599 | 26.378 | 46.796 | 68.789 |
| WILL %R | -27.854 | -59.591 | -80.918▼ | -73.543 | -42.883 |
| CCI | 115.416▲ | -144.372▼ | -127.433▼ | -158.716▼ | 31.405 |
| MA | $GM Price Crossed Below MA(50) | Set Alert |
|
Wednesday, September 16, 2026 05:00 PM
General Motors (NYSE:GM) plans to reintroduce built-in Apple CarPlay and Android Auto to the 2027 Silverado and Sierra pickup trucks. The automaker pairs the return of these smartphone systems with a ...
|
|
Wednesday, September 16, 2026 09:47 AM
Americans are increasingly turning to hybrids to cut fuel bills, but the top-selling U.S. automaker has almost none to sell them. Hybrids accounted for 19% of U.S. retail vehicle sales in ...
|
|
Wednesday, September 16, 2026 03:49 AM
General Motors (NYSE:GM) faces a gap in its US vehicle lineup as demand for hybrid models increases, with some dealers reporting that customers are choosing competing brands offering more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 85.05 | 85.35 | 83.47 | 84.29 | 6,428,557 |
| 15/09/26 | 87.05 | 87.65 | 84.90 | 85.37 | 6,299,697 |
| 14/09/26 | 85.84 | 87.39 | 85.48 | 87.16 | 5,557,666 |
| 11/09/26 | 87.25 | 87.77 | 85.31 | 85.62 | 7,369,789 |
| 10/09/26 | 83.80 | 86.18 | 82.8582 | 86.12 | 6,142,380 |
| 09/09/26 | 85.22 | 86.30 | 83.76 | 83.76 | 7,775,700 |
| 08/09/26 | 87.38 | 87.85 | 85.31 | 85.79 | 6,239,249 |
| 04/09/26 | 86.41 | 87.76 | 85.685 | 87.76 | 5,440,417 |
| 03/09/26 | 85.725 | 87.38 | 85.1208 | 87.22 | 5,215,786 |
| 02/09/26 | 85.64 | 86.64 | 83.95 | 84.87 | 5,887,485 |
|
|
||||
|
|
||||
|
|