| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.09▼ | 69.06▲ | 69.08▲ | 69.23▼ | 62.52▲ |
| MA10 | 69.08▲ | 69.02▲ | 69.03▲ | 67.46▲ | 60.82▲ |
| MA20 | 69.10▼ | 69.13▼ | 69.22▼ | 62.20▲ | 56.99▲ |
| MA50 | 69.05▲ | 69.36▼ | 68.93▲ | 60.30▲ | 52.45▲ |
| MA100 | 69.06▲ | 68.81▲ | 64.48▲ | 56.29▲ | 48.22▲ |
| MA200 | 69.19▼ | 63.85▲ | 61.67▲ | 52.13▲ | 42.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.015▲ | -0.086▼ | 0.817▲ | 1.060▲ |
| RSI | 51.709▲ | 48.453▼ | 51.160▲ | 72.051▲ | 71.720▲ |
| STOCH | 58.368 | 59.395 | 42.064 | 93.171▲ | 73.336 |
| WILL %R | -30.769 | -32.353 | -53.543 | -7.228▲ | -6.199▲ |
| CCI | -102.649▼ | 47.727 | -32.919 | 61.442 | 234.531▲ |
|
Saturday, November 01, 2025 05:18 AM
Q2 2026 Earnings Call Transcript October 30, 2025 Allegro MicroSystems, Inc. beats earnings expectations. Reported EPS is $0.13, expectations were $0.12. Operator: Good morning, and welcome to Allegro ...
|
|
Saturday, November 01, 2025 02:00 AM
To get a sense of who is truly in control of General Motors Company (NYSE:GM), it is important to understand the ownership structure of the business. With 89% stake, institutions possess the maximum ...
|
|
Friday, October 31, 2025 02:29 PM
U.S. stocks closed higher Friday, with shares of Amazon surging following its quarterly earnings results. The Dow, S&P 500 and Nasdaq ended October with monthly gains despite the government shutdown.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 68.78 | 69.32 | 68.63 | 69.09 | 6,992,200 |
| 30/10/25 | 68.66 | 69.78 | 68.39 | 68.67 | 7,558,500 |
| 29/10/25 | 69.61 | 70.24 | 68.5903 | 69.13 | 8,001,776 |
| 28/10/25 | 69.46 | 70.19 | 68.66 | 69.87 | 13,000,839 |
| 27/10/25 | 69.57 | 69.63 | 68.79 | 69.38 | 9,720,325 |
| 24/10/25 | 67.46 | 69.70 | 67.29 | 69.66 | 12,564,300 |
| 23/10/25 | 67.97 | 68.4799 | 66.57 | 66.85 | 9,342,945 |
| 22/10/25 | 67.05 | 67.59 | 65.89 | 67.31 | 18,823,400 |
| 21/10/25 | 63.76 | 67.55 | 62.36 | 66.62 | 43,642,500 |
| 20/10/25 | 58.54 | 58.555 | 57.68 | 58.00 | 10,156,604 |
|
|
||||
|
|
||||
|
|