| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.77▲ | 85.06▼ | 84.94▲ | 85.24▼ | 86.16▼ |
| MA10 | 84.82▲ | 85.05▼ | 84.82▲ | 86.48▼ | 81.81▲ |
| MA20 | 85.02▼ | 84.75▲ | 84.71▲ | 86.86▼ | 80.45▲ |
| MA50 | 84.99▼ | 85.25▼ | 86.37▼ | 81.92▲ | 76.15▲ |
| MA100 | 84.90▲ | 86.56▼ | 87.19▼ | 79.87▲ | 63.43▲ |
| MA200 | 84.68▲ | 87.29▼ | 84.13▲ | 78.86▲ | 50.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.063▲ | 0.165▲ | -0.699▼ | 0.525▲ |
| RSI | 49.955▼ | 50.052▲ | 47.231▼ | 50.620▲ | 58.094▲ |
| STOCH | 27.194 | 35.672 | 56.807 | 11.441▼ | 67.303 |
| WILL %R | -62.222 | -46.612 | -45.674 | -79.701▼ | -32.166 |
| CCI | -0.563 | -53.905 | 34.611 | -118.733▼ | 66.269 |
|
Wednesday, August 19, 2026 08:21 AM
Quick ReadGM surged 77% past Ford after its June 2024 buyback but now trails year-to-date, up just 3% versus Ford's 13%.Ford matches SPY's 12% YTD gain, fueled by 430% year-over-year earnings growth ...
|
|
Wednesday, August 19, 2026 01:46 AM
General Motors (NYSE:GM) is restarting battery cell production in Ohio after a months-long halt, reshaping its EV roadmap on the back of a strong recent quarter.
|
|
Tuesday, August 18, 2026 05:00 PM
Trio-Tech International ("Trio-Tech" or the "Company") (NYSE MKT: TRT), a comprehensive provider of semiconductor back-end solutions and a global value-added supplier of electronic equipment, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 84.48 | 86.095 | 84.117 | 84.96 | 4,720,482 |
| 18/08/26 | 84.86 | 84.86 | 83.60 | 83.71 | 2,636,235 |
| 17/08/26 | 86.25 | 86.49 | 84.345 | 84.37 | 4,728,681 |
| 14/08/26 | 86.82 | 87.18 | 86.15 | 86.77 | 2,581,044 |
| 13/08/26 | 86.85 | 87.33 | 86.225 | 86.39 | 3,539,336 |
| 12/08/26 | 89.12 | 89.12 | 86.72 | 86.76 | 3,519,895 |
| 11/08/26 | 88.13 | 89.74 | 87.94 | 89.35 | 3,085,100 |
| 10/08/26 | 87.42 | 88.81 | 86.38 | 87.96 | 2,600,936 |
| 07/08/26 | 86.89 | 87.88 | 86.331 | 87.58 | 3,025,548 |
| 06/08/26 | 89.16 | 89.30 | 86.50 | 86.94 | 5,423,994 |
|
|
||||
|
|
||||
|
|