| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.20▲ | 76.87▲ | 76.64▲ | 79.43▼ | 80.96▼ |
| MA10 | 77.51▼ | 76.46▲ | 76.33▲ | 81.30▼ | 83.46▼ |
| MA20 | 77.07▲ | 76.30▲ | 77.75▼ | 80.84▼ | 82.46▼ |
| MA50 | 76.48▲ | 79.37▼ | 81.30▼ | 83.58▼ | 79.90▼ |
| MA100 | 76.23▲ | 81.46▼ | 81.24▼ | 82.62▼ | 66.30▲ |
| MA200 | 77.42▼ | 81.00▼ | 82.04▼ | 80.62▼ | 52.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.403▲ | 0.205▲ | -0.443▼ | -0.937▼ |
| RSI | 57.309▲ | 49.819▼ | 39.988▼ | 38.874▼ | 44.554▼ |
| STOCH | 23.704 | 70.139 | 53.463 | 41.201 | 34.214 |
| WILL %R | -49.858 | -31.712 | -28.947 | -79.841▼ | -85.718▼ |
| CCI | -45.268 | 154.067▲ | 141.120▲ | -134.545▼ | -133.136▼ |
| CDL | $GM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 21, 2026 02:05 PM
There was a lot to unpack in General Motors' third quarter that brought a 151% surge in net income, but also intensifying headwinds that will weigh on the industry in the near term.
|
|
Wednesday, October 21, 2026 04:48 AM
Key Stats for General Motors StockPrice change for General Motors stock: -7%$GM Stock Price as of Oct. 20: $7752-Week High: $92$GM Stock Price Target: $104What Happened?General Motors (GM:NYSE) shares ...
|
|
Wednesday, October 21, 2026 03:59 AM
General Motors Company (NYSE:GM) does not need a profitable robotaxi fleet to improve its investment case. Better vehicle economics and paid driver-assistance services already offer a route to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/26 | 75.535 | 78.125 | 75.535 | 77.235 | 1,651,715 |
| 21/10/26 | 76.71 | 77.3325 | 75.32 | 76.11 | 9,026,448 |
| 20/10/26 | 77.22 | 78.97 | 75.075 | 77.09 | 24,696,188 |
| 19/10/26 | 83.72 | 83.82 | 82.3445 | 82.75 | 7,988,846 |
| 16/10/26 | 84.76 | 85.79 | 83.44 | 83.96 | 7,486,242 |
| 15/10/26 | 83.70 | 84.16 | 82.76 | 83.66 | 5,712,700 |
| 14/10/26 | 83.18 | 83.49 | 82.02 | 83.05 | 6,101,500 |
| 13/10/26 | 82.88 | 84.5897 | 82.485 | 84.00 | 6,224,380 |
| 12/10/26 | 82.65 | 82.96 | 82.21 | 82.37 | 5,580,400 |
| 09/10/26 | 82.41 | 82.88 | 81.71 | 82.73 | 6,593,108 |
|
|
||||
|
|
||||
|
|