| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.53▲ | 79.70▼ | 79.61▲ | 80.08▼ | 81.48▼ |
| MA10 | 79.49▲ | 79.63▲ | 80.17▼ | 81.15▼ | 79.05▲ |
| MA20 | 79.63▲ | 80.34▼ | 80.60▼ | 81.87▼ | 71.16▲ |
| MA50 | 79.61▲ | 80.04▼ | 80.60▼ | 77.95▲ | 58.49▲ |
| MA100 | 80.10▼ | 80.82▼ | 81.52▼ | 69.76▲ | 53.14▲ |
| MA200 | 80.64▼ | 81.59▼ | 81.45▼ | 60.07▲ | 44.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.091▼ | -0.142▼ | -0.662▼ | 0.450▲ |
| RSI | 54.246▲ | 41.326▼ | 42.952▼ | 47.520▼ | 69.503▲ |
| STOCH | 51.763 | 40.514 | 10.333▼ | 28.505 | 84.003▲ |
| WILL %R | -27.915 | -77.551▼ | -85.574▼ | -70.243 | -20.000▲ |
| CCI | 46.252 | -65.706 | -78.735 | -107.029▼ | 47.299 |
|
Saturday, January 24, 2026 12:51 PM
General Motors Co. (NYSE:GM) will reportedly end production of its most affordable EV, the Chevrolet Bolt, as well as move Buick production out of China into Kansas. GM's Production Reshuffle The ...
|
|
Saturday, January 24, 2026 07:08 AM
General Motors (GM) is narrowing its valuation gap with Toyota by targeting an 8-10% adjusted EBIT margin and improved cash flow durability. GM's cost structure enhancements, tariff offsets, and ...
|
|
Saturday, January 24, 2026 03:35 AM
General Motors Company (NYSE:GM) is among the 7 Best Lithium and Battery Stocks to Buy Right Now. General Motors Company (NYSE:GM) is moving manufacturing of the China-built Buick Envision SUV to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 80.67 | 80.75 | 79.23 | 79.68 | 6,862,100 |
| 22/01/26 | 81.21 | 82.28 | 80.76 | 81.14 | 6,788,500 |
| 21/01/26 | 79.26 | 81.26 | 79.03 | 80.93 | 8,214,000 |
| 20/01/26 | 79.75 | 79.99 | 77.35 | 77.81 | 12,069,900 |
| 16/01/26 | 81.00 | 81.64 | 80.23 | 80.82 | 9,834,900 |
| 15/01/26 | 81.87 | 82.16 | 80.62 | 80.91 | 6,416,200 |
| 14/01/26 | 83.00 | 83.69 | 80.95 | 81.23 | 7,548,700 |
| 13/01/26 | 82.97 | 83.86 | 82.62 | 83.24 | 6,022,000 |
| 12/01/26 | 82.20 | 82.90 | 81.06 | 82.90 | 7,373,700 |
| 09/01/26 | 83.51 | 84.41 | 81.00 | 82.87 | 12,141,300 |
|
|
||||
|
|
||||
|
|