| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.86▲ | 81.06▼ | 81.23▼ | 82.25▼ | 82.06▼ |
| MA10 | 80.87▲ | 81.22▼ | 81.32▼ | 82.46▼ | 78.16▲ |
| MA20 | 81.02▲ | 81.31▼ | 82.13▼ | 82.35▼ | 70.10▲ |
| MA50 | 81.21▼ | 82.22▼ | 82.55▼ | 76.87▲ | 57.85▲ |
| MA100 | 81.31▼ | 82.37▼ | 82.47▼ | 68.68▲ | 52.74▲ |
| MA200 | 81.98▼ | 82.44▼ | 80.50▲ | 59.22▲ | 44.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.012▲ | -0.106▼ | -0.587▼ | 0.870▲ |
| RSI | 48.729▼ | 37.460▼ | 36.933▼ | 51.795▲ | 72.957▲ |
| STOCH | 42.614 | 12.054▼ | 19.510▼ | 55.465 | 89.926▲ |
| WILL %R | -35.514 | -76.768▼ | -88.633▼ | -74.021 | -13.485▲ |
| CCI | 55.513 | -153.591▼ | -112.392▼ | -106.711▼ | 78.229 |
|
Thursday, January 15, 2026 05:37 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
|
|
Wednesday, January 14, 2026 02:44 AM
GM's share price performance since Q3 reflects a reassessment of cash-flow durability rather than expectations of near-term margin recovery. See why GM stock is a Buy.
|
|
Tuesday, January 13, 2026 07:36 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including Autoliv (NYSE:ALV) and its peers. Much capital investment and technical know-how ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 81.865 | 82.16 | 80.675 | 81.02 | 3,847,355 |
| 14/01/26 | 83.00 | 83.69 | 80.95 | 81.23 | 7,548,700 |
| 13/01/26 | 82.97 | 83.86 | 82.62 | 83.24 | 6,022,000 |
| 12/01/26 | 82.20 | 82.90 | 81.06 | 82.90 | 7,373,700 |
| 09/01/26 | 83.51 | 84.41 | 81.00 | 82.87 | 12,141,300 |
| 08/01/26 | 82.80 | 85.18 | 82.43 | 85.13 | 11,622,900 |
| 07/01/26 | 82.10 | 82.70 | 81.59 | 81.91 | 6,357,200 |
| 06/01/26 | 82.70 | 82.80 | 81.18 | 82.18 | 7,972,200 |
| 05/01/26 | 80.54 | 83.38 | 79.97 | 83.15 | 10,465,700 |
| 02/01/26 | 81.41 | 81.49 | 79.56 | 80.98 | 7,468,900 |
|
|
||||
|
|
||||
|
|