| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.66▲ | 70.22▲ | 70.11▲ | 68.69▲ | 64.65▲ |
| MA10 | 70.49▲ | 69.97▲ | 69.67▲ | 68.96▲ | 62.03▲ |
| MA20 | 70.32▲ | 69.52▲ | 69.17▲ | 65.22▲ | 58.11▲ |
| MA50 | 69.99▲ | 68.68▲ | 68.74▲ | 61.32▲ | 52.69▲ |
| MA100 | 69.63▲ | 68.78▲ | 68.32▲ | 57.27▲ | 48.59▲ |
| MA200 | 69.18▲ | 67.60▲ | 63.10▲ | 52.53▲ | 42.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.086▲ | 0.189▲ | 0.173▲ | 1.266▲ |
| RSI | 69.101▲ | 77.235▲ | 72.932▲ | 70.520▲ | 73.253▲ |
| STOCH | 88.676▲ | 93.576▲ | 95.537▲ | 60.777 | 74.525 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.119▲ | -0.054▲ |
| CCI | 131.613▲ | 185.175▲ | 150.850▲ | 113.939▲ | 173.553▲ |
|
Friday, November 07, 2025 06:28 AM
Transfers listing to the Nasdaq Capital Market NAPLES, FL / ACCESS Newswire / November 7, 2025 / Rain Enhancement Technologies Holdco, Inc. (the "Company") (Nasdaq:RAIN, RAINW), today announced that ...
|
|
Friday, November 07, 2025 04:17 AM
Ocular Therapeutix (OCUL) granted inducement awards to one newly hired non-executive employee. The award was made as an inducement material to the ...
|
|
Friday, November 07, 2025 04:13 AM
Television broadcasting and production company AMC Networks (NASDAQ:AMCX) reported Q3 CY2025 results , but sales fell by 6.3% year on year to $561.7 million. Its non-GAAP profit of $0.18 per share was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 68.95 | 70.76 | 68.58 | 70.75 | 6,332,616 |
| 06/11/25 | 68.685 | 69.398 | 68.212 | 68.84 | 6,085,941 |
| 05/11/25 | 67.04 | 69.26 | 67.04 | 68.77 | 7,791,074 |
| 04/11/25 | 68.00 | 68.13 | 66.75 | 66.87 | 6,588,485 |
| 03/11/25 | 68.89 | 68.93 | 67.78 | 68.22 | 10,251,300 |
| 31/10/25 | 68.78 | 69.32 | 68.63 | 69.09 | 6,992,200 |
| 30/10/25 | 68.66 | 69.78 | 68.39 | 68.67 | 7,558,500 |
| 29/10/25 | 69.61 | 70.24 | 68.5903 | 69.13 | 8,001,776 |
| 28/10/25 | 69.46 | 70.19 | 68.66 | 69.87 | 13,000,839 |
| 27/10/25 | 69.57 | 69.63 | 68.79 | 69.38 | 9,720,325 |
|
|
||||
|
|
||||
|
|