| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.91▼ | 84.07▼ | 84.06▼ | 84.00▼ | 85.12▼ |
| MA10 | 84.00▼ | 84.08▼ | 83.80▼ | 84.86▼ | 85.94▼ |
| MA20 | 84.04▼ | 83.84▼ | 83.88▼ | 85.43▼ | 82.36▲ |
| MA50 | 84.11▼ | 83.51▲ | 84.47▼ | 85.23▼ | 78.84▲ |
| MA100 | 83.84▼ | 84.69▼ | 85.27▼ | 82.00▲ | 65.31▲ |
| MA200 | 83.95▼ | 85.30▼ | 85.63▼ | 80.65▲ | 52.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.024▲ | 0.099▲ | -0.353▼ | -0.215▼ |
| RSI | 33.163▼ | 47.632▼ | 47.603▼ | 46.337▼ | 53.789▲ |
| STOCH | 16.517▼ | 60.041 | 68.239 | 37.398 | 58.668 |
| WILL %R | -89.535▼ | -45.480 | -59.708 | -63.264 | -45.832 |
| CCI | -174.505▼ | -2.648 | 22.298 | -88.074 | 6.740 |
| CDL | $GM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 23, 2026 05:51 AM
Three years ago, General Motors Company (NYSE:GM) bet that its own in-house infotainment software could replace Apple CarPlay and Android Auto in the minds and dashboards of its customers. On ...
|
|
Tuesday, September 22, 2026 02:00 PM
Chief Financial Officer Paul Jacobson said the automaker remains on track to finish 2026 near the higher end of its full-year guidance after raising its outlook twice this year, citing continued ...
|
|
Tuesday, September 22, 2026 06:18 AM
The session gain contrasted with the broader index move: General Motors added 2.13 percent, while the S&P 500 slipped less than 0.1 percent. Free Press reported on September 22, 2026, that a USD 697.7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 83.05 | 84.565 | 82.76 | 83.77 | 4,729,932 |
| 22/09/26 | 84.85 | 85.20 | 82.95 | 83.45 | 6,232,559 |
| 21/09/26 | 82.375 | 84.88 | 82.20 | 83.95 | 7,935,942 |
| 18/09/26 | 86.16 | 86.4868 | 81.395 | 82.20 | 21,147,421 |
| 17/09/26 | 86.19 | 87.86 | 86.15 | 86.62 | 8,832,397 |
| 16/09/26 | 85.05 | 85.35 | 83.47 | 84.29 | 6,428,557 |
| 15/09/26 | 87.05 | 87.65 | 84.90 | 85.37 | 6,299,697 |
| 14/09/26 | 85.84 | 87.39 | 85.48 | 87.16 | 5,557,666 |
| 11/09/26 | 87.25 | 87.77 | 85.31 | 85.62 | 7,369,789 |
| 10/09/26 | 83.80 | 86.18 | 82.8582 | 86.12 | 6,142,380 |
|
|
||||
|
|
||||
|
|