| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.42▲ | 77.27▲ | 77.21▲ | 77.14▲ | 77.77▼ |
| MA10 | 77.36▲ | 77.27▲ | 77.18▲ | 76.74▲ | 78.94▼ |
| MA20 | 77.21▲ | 77.06▲ | 76.92▲ | 77.91▼ | 77.28▲ |
| MA50 | 77.18▲ | 77.25▲ | 76.79▲ | 78.80▼ | 73.27▲ |
| MA100 | 77.17▲ | 76.85▲ | 77.07▲ | 77.70▼ | 61.55▲ |
| MA200 | 76.88▲ | 77.27▲ | 79.39▼ | 75.92▲ | 49.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.033▲ | 0.055▲ | -0.006▼ | -0.604▼ |
| RSI | 68.286▲ | 59.789▲ | 57.673▲ | 48.036▼ | 51.392▲ |
| STOCH | 87.537▲ | 41.479 | 60.086 | 58.765 | 53.356 |
| WILL %R | 0.000▲ | -30.145 | -23.690▲ | -45.092 | -51.936 |
| CCI | 141.818▲ | 56.345 | 94.622 | 37.932 | -48.403 |
|
Wednesday, July 15, 2026 06:11 AM
General Motors (NYSE:GM) is losing U.S. market share in the growing hybrid vehicle segment due to limited fuel-efficient offerings. Toyota is on track to overtake GM as the top-selling U.S. automaker ...
|
|
Monday, July 13, 2026 10:25 AM
General Motors is expanding its software-driven vehicle strategy through a new memory partnership, highlighting the growing role of advanced semiconductor technology in next-generation automotive ...
|
|
Sunday, July 12, 2026 11:50 PM
Macroeconomic challenges such as inflation, interest rates, and tariffs affected automakers' profitability in 2025. Yet while General Motors experienced a 1.3% drop in sales and an over 48% drop in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 77.63 | 78.16 | 76.78 | 77.63 | 4,178,479 |
| 14/07/26 | 76.78 | 77.335 | 75.955 | 76.87 | 4,962,878 |
| 13/07/26 | 78.05 | 78.50 | 76.43 | 76.72 | 3,251,361 |
| 10/07/26 | 76.89 | 78.67 | 76.875 | 77.85 | 3,544,059 |
| 09/07/26 | 76.37 | 76.90 | 75.45 | 76.65 | 3,066,771 |
| 08/07/26 | 75.215 | 76.31 | 74.58 | 76.24 | 4,884,063 |
| 07/07/26 | 77.72 | 77.72 | 75.6418 | 76.03 | 4,438,268 |
| 06/07/26 | 76.53 | 78.07 | 76.1158 | 77.85 | 5,102,512 |
| 02/07/26 | 76.885 | 77.20 | 74.2205 | 76.00 | 6,012,537 |
| 01/07/26 | 76.99 | 77.515 | 75.20 | 75.52 | 5,149,975 |
|
|
||||
|
|
||||
|
|