| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.15▲ | 89.15▲ | 89.02▲ | 88.48▲ | 82.92▲ |
| MA10 | 89.10▲ | 88.95▲ | 88.75▲ | 87.25▲ | 81.16▲ |
| MA20 | 89.10▲ | 88.74▲ | 88.16▲ | 82.47▲ | 79.22▲ |
| MA50 | 89.01▲ | 88.25▲ | 88.66▲ | 81.16▲ | 75.09▲ |
| MA100 | 88.87▲ | 88.40▲ | 84.40▲ | 78.67▲ | 62.69▲ |
| MA200 | 88.20▲ | 83.87▲ | 80.67▲ | 77.86▲ | 50.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.033▲ | 0.115▲ | 0.786▲ | 0.671▲ |
| RSI | 52.629▲ | 58.560▲ | 58.896▲ | 66.972▲ | 65.137▲ |
| STOCH | 63.018 | 63.633 | 64.871 | 77.384 | 61.232 |
| WILL %R | -57.333 | -43.109 | -19.166▲ | -15.777▲ | -12.558▲ |
| CCI | 164.985▲ | 52.559 | 83.277 | 68.611 | 169.482▲ |
|
Wednesday, August 05, 2026 10:20 AM
General Motors (NYSE:GM) is in focus as the electric vehicle transition and growing copper demand reshape how the automobile sector approaches materials and manufacturing.
|
|
Wednesday, August 05, 2026 05:53 AM
General Motors (NYSE:GM) draws attention as the electric vehicle transition and growing copper demand reshape how the automobile sector approaches materials and manufacturing.
|
|
Wednesday, August 05, 2026 03:02 AM
General Motors (NYSE:GM) has renewed its joint venture with China’s SAIC Motor for another 20 years, marking a new chapter for the partnership after a major restructuring of its operations in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 88.46 | 89.98 | 88.255 | 89.16 | 6,858,433 |
| 04/08/26 | 87.41 | 88.59 | 86.03 | 88.31 | 5,325,756 |
| 03/08/26 | 89.51 | 90.30 | 87.285 | 87.68 | 4,802,272 |
| 31/07/26 | 88.85 | 89.11 | 87.06 | 88.86 | 3,600,846 |
| 30/07/26 | 89.74 | 89.75 | 86.605 | 88.40 | 6,222,106 |
| 29/07/26 | 90.70 | 91.85 | 89.105 | 89.40 | 7,978,382 |
| 28/07/26 | 87.605 | 91.15 | 87.21 | 90.30 | 11,191,946 |
| 27/07/26 | 85.00 | 87.08 | 84.095 | 87.04 | 8,089,995 |
| 24/07/26 | 80.54 | 83.76 | 80.43 | 82.64 | 5,603,246 |
| 23/07/26 | 81.36 | 81.744 | 79.00 | 80.67 | 9,505,781 |
|
|
||||
|
|
||||
|
|