| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.45▼ | 56.62▼ | 56.67▼ | 55.30▲ | 53.80▲ |
| MA10 | 56.50▼ | 56.69▼ | 56.53▼ | 54.08▲ | 52.18▲ |
| MA20 | 56.61▼ | 56.49▼ | 56.10▲ | 53.26▲ | 49.51▲ |
| MA50 | 56.74▼ | 55.61▲ | 54.61▲ | 51.57▲ | 50.06▲ |
| MA100 | 56.59▼ | 54.48▲ | 53.68▲ | 49.34▲ | 44.83▲ |
| MA200 | 56.13▲ | 53.68▲ | 53.22▲ | 50.39▲ | 42.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.079▼ | -0.040▼ | 0.297▲ | 0.732▲ |
| RSI | 28.272▼ | 52.446▲ | 63.086▲ | 67.269▲ | 64.374▲ |
| STOCH | 18.921▼ | 49.901 | 70.859 | 82.484▲ | 86.343▲ |
| WILL %R | -96.667▼ | -88.079▼ | -31.294 | -12.830▲ | -6.686▲ |
| CCI | -203.051▼ | -110.477▼ | 19.926 | 175.740▲ | 144.876▲ |
| CDL | $GM Marubozu Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:23 AM
General Motors has been extremely engaged in share buyback programs over the past decade. The Detroit automaker has consistently used strong free cash flow, along with the belief ...
|
|
Friday, August 15, 2025 02:06 PM
We recently published 10 Stocks Jim Cramer Discussed As He Asserted He Could Beat The Government’s Numbers. Ford Motor Company (NYSE:F) is one of the stocks Jim Cramer recently discussed. Ford Motor ...
|
|
Friday, August 15, 2025 11:24 AM
Cleveland-Cliffs (NYSE:CLF) has reportedly agreed to sell steel to certain U.S. automakers for a fixed price over the next three years, briefly driving up the share price of the steel producer.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 56.92 | 56.99 | 56.30 | 56.31 | 5,594,400 |
| 14/08/25 | 55.63 | 56.51 | 54.8201 | 56.42 | 6,642,053 |
| 13/08/25 | 54.48 | 55.79 | 54.16 | 55.58 | 6,939,900 |
| 12/08/25 | 54.32 | 54.75 | 53.95 | 54.16 | 6,780,600 |
| 11/08/25 | 53.95 | 54.75 | 53.34 | 54.01 | 6,690,100 |
| 08/08/25 | 53.10 | 53.82 | 53.09 | 53.53 | 4,125,200 |
| 07/08/25 | 52.80 | 53.43 | 52.54 | 52.95 | 6,029,200 |
| 06/08/25 | 52.73 | 53.13 | 52.09 | 52.47 | 5,390,200 |
| 05/08/25 | 53.32 | 53.33 | 52.25 | 52.58 | 6,911,300 |
| 04/08/25 | 52.70 | 53.24 | 52.48 | 52.77 | 7,417,700 |
|
|
||||
|
|
||||
|
|