General Motors Company (GM) Stock Price

79.555 ▼ -2.955 (-3.58%)
Open: 82.66 Vol: 0 Day's range: 79.18 - 83.17 Jun 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.39▲ 80.51▼ 80.73▼ 81.70▼ 81.04▼
MA10 79.75▼ 81.22▼ 81.69▼ 82.07▼ 79.40▲
MA20 80.30▼ 82.06▼ 82.81▼ 81.52▼ 78.09▲
MA50 81.13▼ 82.63▼ 81.91▼ 78.98▲ 71.33▲
MA100 81.84▼ 82.12▼ 82.38▼ 78.67▲ 60.20▲
MA200 82.90▼ 82.57▼ 79.92▼ 74.21▲ 48.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.073▼ -0.310▼ -0.475▼ -0.266▼ -0.136▼
RSI 34.767▼ 23.198▼ 27.418▼ 47.606▼ 54.603▲
STOCH 7.903▼ 14.253▼ 8.988▼ 37.299     66.603    
WILL %R -79.947▼ -90.602▼ -93.937▼ -91.484▼ -39.085    
CCI -73.341     -175.702▼ -171.029▼ -120.480▼ 85.836    
Latest Filters Detected On GM
RSI $GM RSI(14) Crossed Below 50 Set Alert
MA $GM Price Crossed Below MA(26) Set Alert
MA $GM Price Crossed Below MA(13) Set Alert
MA $GM Price Crossed Below MA(7) Set Alert
General Motors Company News
Why Are Ford and GM Rebalancing EV Strategy in the S&P 500?
Wednesday, June 17, 2026 04:25 AM
Ford Motor Company (NYSE:F) and General Motors Company (NYSE:GM) reflect trends in the S&P 500 Index through electrification, trucks, and manufacturing shifts.
Why GM's newest strategy could top rival Ford
Tuesday, June 16, 2026 06:20 AM
Detroit automakers GM and Ford are both exploring battery energy storage systems, except they're going about it in slightly different ways.
Why Is S&P 500 Component General Motors Slowing Its EV Rollout?
Tuesday, June 16, 2026 02:49 AM
General Motors (NYSE:GM) adjusts electric vehicle rollout within Automobile Stocks, aligning production and demand while operating as a major component of the S&P 500 Index .
GM historical stock data
date open high low close volume
17/06/26 82.56 83.17 79.16 79.555 5,573,754
16/06/26 84.65 85.41 82.2201 82.51 6,513,977
15/06/26 82.64 84.955 82.64 84.07 7,892,811
12/06/26 81.72 82.125 80.50 81.50 3,581,292
11/06/26 80.04 81.09 79.10 80.85 4,797,869
10/06/26 83.51 83.7925 79.01 79.40 8,835,870
09/06/26 84.55 85.10 81.6585 83.76 8,919,611
08/06/26 81.67 84.17 81.51 83.77 6,983,309
05/06/26 81.97 83.0999 81.40 82.11 5,010,839
04/06/26 82.06 83.635 81.645 83.22 6,855,963
Quote Details
52wk Low:47.63
52wk High:87.62
Vol:0
Avg Vol(3m):111.8M
1Y Chng:+53.52%
1M Chng:+1.09%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.80B