| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.83▲ | 77.58▲ | 77.65▲ | 77.71▲ | 74.56▲ |
| MA10 | 77.70▲ | 77.62▲ | 77.84▲ | 76.07▲ | 76.17▲ |
| MA20 | 77.58▲ | 77.85▲ | 78.45▼ | 75.36▲ | 78.83▼ |
| MA50 | 77.57▲ | 77.99▲ | 77.23▲ | 77.39▲ | 65.88▲ |
| MA100 | 77.80▲ | 76.87▲ | 75.40▲ | 78.68▼ | 57.23▲ |
| MA200 | 78.32▼ | 75.46▲ | 74.94▲ | 68.83▲ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | -0.009▼ | -0.182▼ | 0.662▲ | -1.363▼ |
| RSI | 72.551▲ | 52.990▲ | 54.013▲ | 56.000▲ | 58.376▲ |
| STOCH | 86.530▲ | 46.991 | 36.326 | 84.852▲ | 18.712▼ |
| WILL %R | -9.868▲ | -30.479 | -57.353 | -21.913▲ | -59.738 |
| CCI | 195.033▲ | 78.604 | -13.783 | 83.514 | -11.635 |
|
Thursday, April 16, 2026 04:26 AM
The Pentagon has reached out to major U.S. manufacturers, including leading automakers, to assess options for increasing weapons production as ongoing conflicts put pressure on military inventories, ...
|
|
Tuesday, April 14, 2026 05:05 PM
Fintel reports that on April 14, 2026, Deutsche Bank upgraded their outlook for General Motors (NYSE:GM) from Hold to Buy. Analyst Price Forecast Suggests 20.37% Upside As of April 9, 2026, the ...
|
|
Tuesday, April 14, 2026 03:20 PM
General Motors (NYSE:GM) has recalled over 270,000 Chevrolet Malibu vehicles to address faulty rearview cameras linked to safety risks. The company is also recalling nearly 33,000 Corvette sports cars ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 77.59 | 78.35 | 77.0111 | 78.05 | 5,586,132 |
| 15/04/26 | 79.54 | 79.54 | 77.76 | 77.78 | 6,453,811 |
| 14/04/26 | 78.63 | 79.86 | 78.1039 | 79.46 | 4,674,824 |
| 13/04/26 | 75.61 | 76.86 | 75.15 | 76.83 | 3,059,930 |
| 10/04/26 | 77.11 | 77.47 | 76.14 | 76.42 | 2,621,794 |
| 09/04/26 | 75.59 | 77.31 | 75.41 | 76.73 | 6,659,796 |
| 08/04/26 | 76.015 | 77.06 | 75.715 | 76.74 | 5,789,892 |
| 07/04/26 | 72.98 | 73.18 | 71.60 | 72.76 | 4,166,692 |
| 06/04/26 | 72.52 | 73.63 | 72.15 | 73.43 | 5,062,280 |
| 02/04/26 | 73.34 | 73.68 | 71.67 | 72.54 | 6,199,073 |
|
|
||||
|
|
||||
|
|