| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.16▼ | 73.17▼ | 73.29▼ | 72.61▲ | 71.61▲ |
| MA10 | 73.14▼ | 73.41▼ | 73.46▼ | 70.58▲ | 67.07▲ |
| MA20 | 73.10▼ | 73.52▼ | 73.29▼ | 70.29▲ | 62.02▲ |
| MA50 | 73.38▼ | 73.03▼ | 71.43▲ | 65.04▲ | 54.17▲ |
| MA100 | 73.51▼ | 71.25▲ | 70.97▲ | 60.32▲ | 50.02▲ |
| MA200 | 73.36▼ | 70.91▲ | 69.77▲ | 54.16▲ | 43.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.129▼ | -0.175▼ | 0.034▲ | 1.121▲ |
| RSI | 35.198▼ | 42.539▼ | 52.913▲ | 66.296▲ | 73.703▲ |
| STOCH | 50.693 | 25.082 | 45.610 | 81.622▲ | 93.293▲ |
| WILL %R | -96.154▼ | -97.938▼ | -84.444▼ | -14.265▲ | -5.000▲ |
| CCI | -114.988▼ | -129.751▼ | -102.053▼ | 101.795▲ | 103.747▲ |
| CDL | $GM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 01, 2025 07:01 AM
The general mood among these heavyweight investors is divided, with 37% leaning bullish and 37% bearish. Among these notable options, 3 are puts, totaling $252,000, and 5 are calls, amounting to ...
|
|
Monday, December 01, 2025 03:02 AM
Industrials businesses quietly power the physical things we depend on, from cars and homes to e-commerce infrastructure. They are also bound to benefit from a friendlier regulatory environment with ...
|
|
Monday, December 01, 2025 02:52 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Ford (NYSE:F) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 73.09 | 73.93 | 72.91 | 72.95 | 9,820,600 |
| 28/11/25 | 72.94 | 73.86 | 72.94 | 73.52 | 3,339,909 |
| 26/11/25 | 72.44 | 73.45 | 72.22 | 72.81 | 7,703,500 |
| 25/11/25 | 71.15 | 73.11 | 71.15 | 72.78 | 12,088,300 |
| 24/11/25 | 70.48 | 71.22 | 70.25 | 71.00 | 13,708,800 |
| 21/11/25 | 68.29 | 70.5289 | 68.19 | 70.33 | 10,820,818 |
| 20/11/25 | 68.94 | 69.89 | 67.78 | 68.04 | 8,160,566 |
| 19/11/25 | 68.00 | 69.66 | 67.61 | 68.50 | 10,556,100 |
| 18/11/25 | 67.83 | 68.42 | 67.06 | 67.93 | 4,353,295 |
| 17/11/25 | 70.31 | 70.46 | 67.491 | 67.91 | 8,028,768 |
|
|
||||
|
|
||||
|
|