| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.11▲ | 75.79▲ | 75.85▲ | 76.33▼ | 78.23▼ |
| MA10 | 75.99▲ | 75.67▲ | 75.83▲ | 77.16▼ | 78.89▼ |
| MA20 | 75.83▲ | 75.80▲ | 76.43▼ | 79.10▼ | 77.26▼ |
| MA50 | 75.74▲ | 76.09▲ | 76.44▼ | 78.81▼ | 72.73▲ |
| MA100 | 75.78▲ | 76.60▼ | 78.27▼ | 77.92▼ | 61.21▲ |
| MA200 | 76.34▼ | 78.73▼ | 80.46▼ | 75.47▲ | 49.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.062▲ | 0.004▲ | -0.440▼ | -0.690▼ |
| RSI | 72.842▲ | 54.722▲ | 50.380▲ | 42.076▼ | 49.207▼ |
| STOCH | 88.161▲ | 71.288 | 57.872 | 26.274 | 56.745 |
| WILL %R | -2.740▲ | -4.893▲ | -36.401 | -77.782▼ | -61.215 |
| CCI | 161.450▲ | 141.440▲ | 52.935 | -100.409▼ | -68.994 |
| MA | $GM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, July 07, 2026 04:45 AM
General Motors led Canadian auto sales in the first half of 2026, supported by strong demand for its electric vehicles. The company expanded automation at Detroit's Factory ZERO, adding 50 AI-powered ...
|
|
Monday, July 06, 2026 03:23 PM
General Motors chart shows a defined trading range below record highs as moving averages diverge and momentum cools from stretched levels.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 75.01 | 76.30 | 74.685 | 76.24 | 3,300,876 |
| 07/07/26 | 77.72 | 77.72 | 75.6418 | 76.03 | 4,438,268 |
| 06/07/26 | 76.53 | 78.07 | 76.1158 | 77.85 | 5,102,512 |
| 02/07/26 | 76.885 | 77.20 | 74.2205 | 76.00 | 6,012,537 |
| 01/07/26 | 76.99 | 77.515 | 75.20 | 75.52 | 5,149,975 |
| 30/06/26 | 77.26 | 77.26 | 75.90 | 77.08 | 7,844,809 |
| 29/06/26 | 78.25 | 78.46 | 77.055 | 77.34 | 6,877,628 |
| 26/06/26 | 78.39 | 79.485 | 77.805 | 78.10 | 8,473,216 |
| 25/06/26 | 79.10 | 80.43 | 78.39 | 78.53 | 5,534,024 |
| 24/06/26 | 79.13 | 80.569 | 78.95 | 78.95 | 6,479,272 |
|
|
||||
|
|
||||
|
|