| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.28▼ | 79.49▼ | 79.58▼ | 79.44▼ | 81.02▼ |
| MA10 | 79.41▼ | 79.64▼ | 79.55▼ | 80.55▼ | 79.14▼ |
| MA20 | 79.53▼ | 79.65▼ | 80.11▼ | 81.81▼ | 77.82▲ |
| MA50 | 79.64▼ | 80.22▼ | 81.29▼ | 79.20▼ | 71.84▲ |
| MA100 | 79.62▼ | 81.40▼ | 81.63▼ | 78.48▲ | 60.54▲ |
| MA200 | 80.00▼ | 81.78▼ | 80.35▼ | 74.64▲ | 49.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.001▼ | 0.002▲ | -0.547▼ | -0.265▼ |
| RSI | 34.616▼ | 37.687▼ | 39.796▼ | 46.383▼ | 53.618▲ |
| STOCH | 29.421 | 28.084 | 44.030 | 16.949▼ | 70.896 |
| WILL %R | -100.000▼ | -98.447▼ | -83.862▼ | -95.059▼ | -43.024 |
| CCI | -199.884▼ | -168.749▼ | -99.314 | -100.189▼ | 50.819 |
|
Tuesday, June 23, 2026 11:19 AM
American automakers are pivoting away from electric vehicles to instead capitalize on surging electricity demand.
|
|
Tuesday, June 23, 2026 05:51 AM
General Motors (NYSE:GM), a member of the S&P 500, continues expanding vehicle manufacturing, battery operations, electric mobility programs, and connected automotive technologies globally.
|
|
Sunday, June 21, 2026 10:55 PM
General Motors expands battery storage activities alongside growing electric vehicle production, strengthening its presence across transportation and energy markets within the S&P 500 Index .
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 79.13 | 80.55 | 78.965 | 78.965 | 6,196,683 |
| 23/06/26 | 79.19 | 80.21 | 78.63 | 78.95 | 6,372,686 |
| 22/06/26 | 80.795 | 83.31 | 80.07 | 80.43 | 8,874,594 |
| 18/06/26 | 80.605 | 80.95 | 78.94 | 79.29 | 8,368,908 |
| 17/06/26 | 82.50 | 83.175 | 79.155 | 79.58 | 5,708,967 |
| 16/06/26 | 84.65 | 85.41 | 82.2201 | 82.51 | 6,513,977 |
| 15/06/26 | 82.64 | 84.955 | 82.64 | 84.07 | 7,892,811 |
| 12/06/26 | 81.72 | 82.125 | 80.50 | 81.50 | 3,581,292 |
| 11/06/26 | 80.04 | 81.09 | 79.10 | 80.85 | 4,797,869 |
| 10/06/26 | 83.51 | 83.7925 | 79.01 | 79.40 | 8,835,870 |
|
|
||||
|
|
||||
|
|