| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.14▼ | 45.17▼ | 45.19▼ | 46.31▼ | 44.91▲ |
| MA10 | 45.19▼ | 45.26▼ | 45.27▼ | 45.84▼ | 46.59▼ |
| MA20 | 45.19▼ | 45.22▼ | 45.67▼ | 45.07▼ | 48.50▼ |
| MA50 | 45.23▼ | 45.93▼ | 46.29▼ | 46.95▼ | 48.59▼ |
| MA100 | 45.30▼ | 46.22▼ | 45.33▼ | 49.00▼ | 42.60▲ |
| MA200 | 45.56▼ | 45.25▼ | 46.16▼ | 49.00▼ | 42.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.029▲ | -0.026▼ | 0.202▲ | -0.546▼ |
| RSI | 37.136▼ | 40.893▼ | 40.531▼ | 45.087▼ | 44.202▼ |
| STOCH | 39.235 | 18.660▼ | 34.274 | 68.335 | 25.744 |
| WILL %R | -68.657 | -79.100▼ | -81.268▼ | -54.545 | -74.368 |
| CCI | -257.797▼ | -85.437 | -45.548 | 1.355 | -57.438 |
| ▲ GAP | $GM Open Gap Up %2 | Set Alert |
|
Friday, May 02, 2025 12:06 AM
General Motors Co (GM) reports a robust 17% increase in US sales and gains in market share, while navigating tariff impacts and cost pressures.
|
|
Thursday, May 01, 2025 11:06 AM
GM anticipates 2025 full-year capital spending will be between $10 billion and $11 billion. In an interview with CNBC Thursday morning, Barra said the automaker expected to make further announcements ...
|
|
Thursday, May 01, 2025 10:41 AM
In an impressive showing, the S&P 500 is on pace for its eighth straight day of gains, sending the 'Sell in May' adage out the window for the time being. Strong technology earnings from the likes of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.50 | 46.54 | 44.72 | 45.05 | 15,873,300 |
| 30/04/25 | 46.21 | 46.54 | 44.72 | 45.24 | 17,939,800 |
| 29/04/25 | 45.95 | 47.45 | 45.37 | 46.91 | 21,165,988 |
| 28/04/25 | 47.20 | 47.81 | 46.65 | 47.24 | 15,244,200 |
| 25/04/25 | 46.54 | 47.56 | 46.54 | 47.11 | 8,104,400 |
| 24/04/25 | 46.21 | 47.07 | 45.84 | 46.88 | 7,508,100 |
| 23/04/25 | 46.50 | 47.42 | 45.68 | 45.84 | 9,023,200 |
| 22/04/25 | 45.10 | 45.65 | 44.74 | 45.16 | 8,409,400 |
| 21/04/25 | 44.47 | 44.69 | 43.77 | 44.39 | 6,424,600 |
| 17/04/25 | 44.27 | 45.28 | 43.93 | 44.57 | 11,706,100 |
|
|
||||
|
|
||||
|
|