| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.87▼ | 80.95▼ | 81.16▼ | 81.82▼ | 82.02▼ |
| MA10 | 80.94▼ | 81.20▼ | 81.04▼ | 82.43▼ | 78.14▲ |
| MA20 | 80.93▼ | 81.09▼ | 81.26▼ | 82.36▼ | 70.09▲ |
| MA50 | 81.25▼ | 81.79▼ | 82.38▼ | 77.14▲ | 57.85▲ |
| MA100 | 81.06▼ | 82.39▼ | 82.31▼ | 68.91▲ | 52.74▲ |
| MA200 | 81.21▼ | 82.35▼ | 80.82▼ | 59.38▲ | 44.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | 0.018▲ | -0.646▼ | 0.857▲ |
| RSI | 39.295▼ | 39.257▼ | 39.386▼ | 51.002▲ | 72.452▲ |
| STOCH | 29.241 | 47.915 | 61.104 | 40.581 | 89.742▲ |
| WILL %R | -83.333▼ | -58.909 | -70.419 | -77.580▼ | -14.133▲ |
| CCI | -96.313 | -57.863 | -75.862 | -123.906▼ | 76.352 |
|
Saturday, January 17, 2026 10:35 AM
If you're looking for companies that return value to shareholders, you'd be making a mistake to look at dividend yields only -- here's why.
|
|
Thursday, January 15, 2026 05:37 AM
If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, ...
|
|
Wednesday, January 14, 2026 02:44 AM
GM's share price performance since Q3 reflects a reassessment of cash-flow durability rather than expectations of near-term margin recovery. See why GM stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 81.00 | 81.64 | 80.23 | 80.82 | 9,834,900 |
| 15/01/26 | 81.87 | 82.16 | 80.62 | 80.91 | 6,416,200 |
| 14/01/26 | 83.00 | 83.69 | 80.95 | 81.23 | 7,548,700 |
| 13/01/26 | 82.97 | 83.86 | 82.62 | 83.24 | 6,022,000 |
| 12/01/26 | 82.20 | 82.90 | 81.06 | 82.90 | 7,373,700 |
| 09/01/26 | 83.51 | 84.41 | 81.00 | 82.87 | 12,141,300 |
| 08/01/26 | 82.80 | 85.18 | 82.43 | 85.13 | 11,622,900 |
| 07/01/26 | 82.10 | 82.70 | 81.59 | 81.91 | 6,357,200 |
| 06/01/26 | 82.70 | 82.80 | 81.18 | 82.18 | 7,972,200 |
| 05/01/26 | 80.54 | 83.38 | 79.97 | 83.15 | 10,465,700 |
|
|
||||
|
|
||||
|
|