| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.97▼ | 82.91▼ | 82.89▲ | 82.44▲ | 79.14▲ |
| MA10 | 82.94▼ | 82.86▲ | 82.85▲ | 81.82▲ | 74.60▲ |
| MA20 | 82.89▼ | 82.86▲ | 82.86▲ | 78.54▲ | 66.51▲ |
| MA50 | 82.83▲ | 82.60▲ | 82.00▲ | 72.11▲ | 56.04▲ |
| MA100 | 82.83▲ | 81.95▲ | 79.92▲ | 64.87▲ | 51.46▲ |
| MA200 | 82.96▼ | 79.43▲ | 75.60▲ | 56.88▲ | 43.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.018▼ | -0.069▼ | 0.064▲ | 1.678▲ |
| RSI | 49.881▼ | 52.562▲ | 58.396▲ | 76.780▲ | 82.211▲ |
| STOCH | 67.150 | 73.512 | 38.033 | 78.937 | 95.109▲ |
| WILL %R | -63.768 | -43.137 | -70.707 | -9.101▲ | -2.692▲ |
| CCI | -22.711 | 192.247▲ | 3.307 | 82.511 | 136.980▲ |
| CDL | $GM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 23, 2025 02:51 PM
With less than a week of trading left in 2025, we look at the stock gains by General Motors, Ford, and Tesla to see how President Trump’s policies have changed their stock prices.
|
|
Tuesday, December 23, 2025 10:19 AM
Looking back on automobile manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including General Motors (NYSE:GM) and its peers.
|
|
Monday, December 22, 2025 07:34 PM
Looking back on automobile manufacturing stocks’ Q3 earnings, we examine this quarter’s best and worst performers, including General Motors (NYSE:GM) and its peers. Much capital investment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 82.81 | 83.12 | 82.60 | 82.89 | 1,740,160 |
| 23/12/25 | 82.73 | 83.43 | 82.66 | 82.75 | 4,818,000 |
| 22/12/25 | 82.60 | 83.68 | 82.58 | 83.03 | 9,119,400 |
| 19/12/25 | 81.09 | 82.69 | 81.09 | 82.35 | 23,747,200 |
| 18/12/25 | 80.50 | 81.98 | 80.39 | 81.17 | 9,086,200 |
| 17/12/25 | 81.18 | 81.49 | 80.39 | 80.51 | 8,863,300 |
| 16/12/25 | 82.07 | 83.04 | 81.18 | 81.76 | 10,708,300 |
| 15/12/25 | 80.65 | 82.02 | 80.58 | 81.98 | 14,358,600 |
| 12/12/25 | 80.86 | 81.545 | 80.64 | 80.89 | 9,395,645 |
| 11/12/25 | 80.33 | 81.22 | 80.30 | 80.85 | 9,685,100 |
|
|
||||
|
|
||||
|
|