| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.10▼ | 59.04▲ | 58.99▲ | 58.74▲ | 58.56▲ |
| MA10 | 59.13▼ | 58.98▲ | 58.97▲ | 58.42▲ | 56.18▲ |
| MA20 | 59.09▼ | 58.94▲ | 58.76▲ | 58.32▲ | 52.91▲ |
| MA50 | 58.98▲ | 58.76▲ | 58.44▲ | 55.48▲ | 51.23▲ |
| MA100 | 58.93▲ | 58.41▲ | 58.28▲ | 52.14▲ | 46.20▲ |
| MA200 | 58.76▲ | 58.31▲ | 57.38▲ | 50.74▲ | 42.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.015▲ | 0.021▲ | -0.132▼ | 0.759▲ |
| RSI | 50.603▲ | 54.612▲ | 55.428▲ | 63.727▲ | 68.366▲ |
| STOCH | 32.522 | 63.493 | 54.824 | 68.009 | 91.963▲ |
| WILL %R | -69.231 | -40.756 | -35.018 | -27.581 | -7.559▲ |
| CCI | -139.712▼ | 70.911 | 91.540 | 106.560▲ | 103.096▲ |
|
Thursday, September 18, 2025 08:33 AM
Amazon.com, Inc. (NASDAQ:AMZN) is among the 15 Stocks ChatGPT Predicts Could Make You Wealthy in 5 Years. The e-commerce giant has recently begun testing GM’s BrightDrop electric vans as part of plans ...
|
|
Wednesday, September 17, 2025 08:34 PM
Looking back on processors and graphics chips stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Allegro MicroSystems (NASDAQ:ALGM) and its peers. The biggest demand ...
|
|
Wednesday, September 17, 2025 10:14 AM
Detroit auto giant General Motors ( NYSE: GM) is in preliminary discussions to renew its joint venture with Chinese state-owned automaker SAIC Motor, according to Bloomberg.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 58.795 | 59.215 | 58.50 | 59.065 | 2,309,883 |
| 17/09/25 | 58.27 | 59.57 | 58.22 | 58.73 | 5,208,498 |
| 16/09/25 | 58.98 | 59.39 | 58.165 | 58.46 | 6,779,818 |
| 15/09/25 | 58.96 | 59.02 | 58.32 | 58.95 | 4,773,162 |
| 12/09/25 | 59.85 | 60.00 | 58.48 | 58.50 | 12,020,300 |
| 11/09/25 | 57.54 | 58.71 | 57.47 | 58.71 | 5,807,600 |
| 10/09/25 | 57.88 | 57.88 | 56.61 | 57.34 | 7,207,400 |
| 09/09/25 | 58.14 | 58.16 | 57.60 | 58.01 | 4,616,400 |
| 08/09/25 | 58.13 | 58.26 | 57.40 | 58.20 | 6,399,200 |
| 05/09/25 | 58.08 | 58.81 | 57.76 | 58.27 | 7,376,400 |
|
|
||||
|
|
||||
|
|