| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.15▲ | 84.03▲ | 83.03▲ | 80.09▲ | 81.21▲ |
| MA10 | 85.00▲ | 82.85▲ | 81.92▲ | 79.76▲ | 83.05▲ |
| MA20 | 84.42▲ | 81.76▲ | 80.41▲ | 80.86▲ | 82.58▲ |
| MA50 | 82.91▲ | 79.29▲ | 77.96▲ | 83.07▲ | 80.17▲ |
| MA100 | 81.86▲ | 78.19▲ | 80.54▲ | 82.49▲ | 66.58▲ |
| MA200 | 80.79▲ | 80.60▲ | 80.85▲ | 80.54▲ | 53.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.287▲ | 0.438▲ | 0.449▲ | -0.664▼ |
| RSI | 79.994▲ | 86.475▲ | 79.060▲ | 58.789▲ | 54.426▲ |
| STOCH | 87.369▲ | 96.682▲ | 95.914▲ | 44.912 | 39.173 |
| WILL %R | -9.474▲ | -2.708▲ | -2.230▲ | -5.446▲ | -38.644 |
| CCI | 71.178 | 170.852▲ | 236.585▲ | 82.519 | -53.726 |
|
Thursday, October 29, 2026 12:15 AM
If you only glanced at GM headlines this year, the privacy settlement over OnStar data or a pause at an Indiana battery plant probably grabbed your attention more than the quieter progress in earnings ...
|
|
Wednesday, October 28, 2026 12:27 PM
General Motors will transfer its stock listing from the New York Stock Exchange to Nasdaq beginning Nov. 17 while continuing to trade under the ticker symbol “GM.” ...
|
|
Wednesday, October 28, 2026 11:30 AM
General Motors stock rallies as automaker announces plans of moving listing from NYSE to Nasdaq. Tigress Financials sees massive upside in GM shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 83.49 | 85.315 | 82.42 | 85.18 | 2,833,963 |
| 28/10/26 | 80.84 | 82.58 | 79.25 | 82.48 | 9,246,970 |
| 27/10/26 | 78.37 | 81.59 | 78.37 | 80.54 | 13,435,609 |
| 26/10/26 | 76.27 | 77.09 | 75.85 | 76.31 | 5,261,624 |
| 23/10/26 | 76.18 | 76.18 | 74.59 | 75.92 | 6,713,194 |
| 22/10/26 | 75.49 | 78.13 | 75.40 | 77.21 | 7,506,993 |
| 21/10/26 | 76.71 | 77.3325 | 75.32 | 76.11 | 9,026,448 |
| 20/10/26 | 77.22 | 78.97 | 75.075 | 77.09 | 24,696,188 |
| 19/10/26 | 83.72 | 83.82 | 82.3445 | 82.75 | 7,988,846 |
| 16/10/26 | 84.76 | 85.79 | 83.44 | 83.96 | 7,486,242 |
|
|
||||
|
|
||||
|
|