| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.86▲ | 80.97▲ | 81.01▼ | 80.16▲ | 81.94▼ |
| MA10 | 80.82▲ | 81.01▼ | 81.27▼ | 80.21▲ | 84.60▼ |
| MA20 | 80.88▲ | 81.29▼ | 81.01▼ | 82.53▼ | 82.58▼ |
| MA50 | 81.01▼ | 80.43▲ | 79.65▲ | 85.09▼ | 79.44▲ |
| MA100 | 81.22▼ | 79.74▲ | 81.29▼ | 82.33▼ | 65.82▲ |
| MA200 | 81.15▼ | 81.67▼ | 83.63▼ | 80.67▲ | 52.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.119▼ | -0.095▼ | -0.086▼ | -0.811▼ |
| RSI | 54.368▲ | 50.370▲ | 54.507▲ | 46.327▼ | 49.758▼ |
| STOCH | 61.743 | 30.404 | 19.159▼ | 40.401 | 42.087 |
| WILL %R | -19.048▲ | -77.181▼ | -77.181▼ | -54.712 | -62.884 |
| CCI | 148.845▲ | -88.470 | -105.837▼ | -7.303 | -56.157 |
|
Wednesday, October 07, 2026 09:35 AM
General Motors Company (NYSE:GM)'s measured redesign of its Chevrolet Silverado 1500 and GMC Sierra 1500 pickups should help protect its leading full-size truck market share while supporting stronger ...
|
|
Wednesday, October 07, 2026 04:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, October 05, 2026 07:05 AM
Looking ahead to 2030, our model projects GM could trade at an average price of $133.39, with a potential range between $100.04 and $166.73. This represents a potential 70.4% return from today’s price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 81.455 | 81.72 | 80.63 | 80.99 | 6,269,917 |
| 06/10/26 | 81.43 | 82.15 | 80.69 | 82.01 | 5,209,600 |
| 05/10/26 | 78.99 | 80.96 | 78.66 | 80.23 | 6,490,814 |
| 02/10/26 | 79.89 | 79.89 | 77.965 | 78.27 | 9,088,932 |
| 01/10/26 | 76.50 | 79.36 | 76.44 | 79.31 | 8,442,857 |
| 30/09/26 | 80.66 | 80.77 | 76.91 | 77.00 | 9,767,798 |
| 29/09/26 | 80.77 | 81.10 | 79.575 | 80.47 | 6,250,809 |
| 28/09/26 | 81.90 | 82.69 | 80.43 | 80.64 | 8,626,191 |
| 25/09/26 | 80.94 | 83.50 | 80.88 | 82.63 | 7,222,357 |
| 24/09/26 | 83.355 | 83.70 | 80.04 | 80.57 | 7,935,793 |
|
|
||||
|
|
||||
|
|