| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.76▼ | 81.55▲ | 81.56▲ | 81.25▲ | 76.51▲ |
| MA10 | 81.66▲ | 81.53▲ | 81.72▲ | 78.52▲ | 72.09▲ |
| MA20 | 81.57▲ | 81.63▲ | 81.39▲ | 74.83▲ | 65.01▲ |
| MA50 | 81.54▲ | 81.08▲ | 79.16▲ | 69.01▲ | 55.36▲ |
| MA100 | 81.76▼ | 78.83▲ | 76.48▲ | 63.11▲ | 50.97▲ |
| MA200 | 81.44▲ | 75.96▲ | 73.17▲ | 55.84▲ | 43.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.081▼ | -0.160▼ | 0.562▲ | 1.662▲ |
| RSI | 59.268▲ | 56.444▲ | 67.162▲ | 81.148▲ | 81.508▲ |
| STOCH | 84.805▲ | 30.904 | 33.583 | 94.590▲ | 93.403▲ |
| WILL %R | -23.853▲ | -69.293 | -53.684 | -11.665▲ | -4.444▲ |
| CCI | 97.181 | -2.763 | 40.966 | 115.871▲ | 142.156▲ |
| ▲ RSI&STOCH | $GM Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GM Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GM Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GM Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GM Price Breaks 10 Days High | Set Alert |
| CDL | $GM Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 16, 2025 10:00 AM
Options are a riskier asset compared to just trading the stock, but they have higher profit potential. Serious options traders manage this risk by educating themselves daily, scaling in and out of ...
|
|
Tuesday, December 16, 2025 03:00 AM
Key Insights The projected fair value for General Motors is US$97.40 based on 2 Stage Free Cash Flow to Equity ...
|
|
Monday, December 15, 2025 04:05 PM
Fintel reports that on December 15, 2025, UBS maintained coverage of General Motors (NYSE:GM) with a Buy recommendation. Analyst Price Forecast Suggests 9.03% Downside As of December 5, 2025, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/12/25 | 82.055 | 83.02 | 81.18 | 81.745 | 8,050,048 |
| 15/12/25 | 80.65 | 82.02 | 80.58 | 81.98 | 14,358,600 |
| 12/12/25 | 80.86 | 81.545 | 80.64 | 80.89 | 9,395,645 |
| 11/12/25 | 80.33 | 81.22 | 80.30 | 80.85 | 9,685,100 |
| 10/12/25 | 77.16 | 80.95 | 77.10 | 80.80 | 14,413,100 |
| 09/12/25 | 76.08 | 77.35 | 75.89 | 77.16 | 7,969,000 |
| 08/12/25 | 76.32 | 76.67 | 75.20 | 75.71 | 10,017,000 |
| 05/12/25 | 75.08 | 77.00 | 75.00 | 76.05 | 8,817,100 |
| 04/12/25 | 75.00 | 76.225 | 74.90 | 75.29 | 12,425,539 |
| 03/12/25 | 73.61 | 74.92 | 73.61 | 74.69 | 8,387,800 |
|
|
||||
|
|
||||
|
|