| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.79▲ | 78.64▲ | 78.16▲ | 78.50▲ | 77.46▲ |
| MA10 | 78.85▲ | 77.74▲ | 77.63▲ | 78.92▲ | 75.94▲ |
| MA20 | 78.74▲ | 77.38▲ | 77.71▲ | 77.18▲ | 79.00▼ |
| MA50 | 77.96▲ | 77.76▲ | 78.76▲ | 76.94▲ | 67.12▲ |
| MA100 | 77.36▲ | 78.98▼ | 78.36▲ | 79.26▼ | 57.94▲ |
| MA200 | 77.58▲ | 78.11▲ | 76.37▲ | 69.89▲ | 47.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.297▲ | 0.240▲ | 0.133▲ | -0.807▼ |
| RSI | 60.985▲ | 62.616▲ | 58.982▲ | 55.495▲ | 57.636▲ |
| STOCH | 43.664 | 90.083▲ | 75.613 | 40.441 | 42.135 |
| WILL %R | -30.601 | -6.299▲ | -6.299▲ | -47.154 | -54.120 |
| CCI | 65.886 | 96.357 | 137.180▲ | -37.730 | -7.575 |
|
Tuesday, April 28, 2026 03:04 PM
General Motors (NYSE:GM) executives highlighted strong first-quarter 2026 profitability, improving EV economics, and fast-growing digital services revenue, while also pointing to higher costs tied to ...
|
|
Tuesday, April 28, 2026 01:43 PM
The Nasdaq Composite fell sharply Tuesday, underperforming the S&P 500 and Dow, after reports that OpenAI missed internal revenue and user targets reignited concerns over the sustainability of ...
|
|
Tuesday, April 28, 2026 11:34 AM
Guidance increased from Q4’s "$13 billion to $15 billion" EBIT-adjusted and "$11 to $13" EPS to Q1’s "$13.5 billion to $15.5 billion" and "$11.50 to $13.50" EPS, with management explicitly linking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 78.015 | 79.40 | 74.781 | 78.95 | 15,030,138 |
| 27/04/26 | 76.61 | 78.83 | 76.61 | 77.96 | 8,322,223 |
| 24/04/26 | 78.23 | 78.52 | 76.92 | 78.05 | 5,759,439 |
| 23/04/26 | 78.94 | 79.10 | 77.16 | 78.52 | 3,736,471 |
| 22/04/26 | 79.59 | 79.7956 | 78.63 | 79.00 | 2,366,480 |
| 21/04/26 | 80.44 | 81.20 | 79.00 | 79.05 | 4,059,312 |
| 20/04/26 | 80.86 | 81.16 | 80.325 | 80.54 | 3,939,287 |
| 17/04/26 | 79.40 | 82.67 | 79.40 | 81.32 | 7,297,578 |
| 16/04/26 | 77.59 | 78.35 | 77.0111 | 78.05 | 5,586,132 |
| 15/04/26 | 79.54 | 79.54 | 77.76 | 77.78 | 6,453,811 |
|
|
||||
|
|
||||
|
|