| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.94▲ | 82.13▼ | 82.27▼ | 78.25▲ | 78.03▲ |
| MA10 | 81.71▲ | 82.42▼ | 81.51▲ | 77.70▲ | 79.51▲ |
| MA20 | 81.87▲ | 81.52▲ | 79.37▲ | 77.43▲ | 77.55▲ |
| MA50 | 82.38▼ | 78.73▲ | 77.91▲ | 78.87▲ | 73.81▲ |
| MA100 | 81.84▲ | 77.84▲ | 77.22▲ | 77.56▲ | 61.87▲ |
| MA200 | 79.72▲ | 77.17▲ | 78.61▲ | 76.35▲ | 49.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | -0.178▼ | 0.260▲ | 0.478▲ | -0.370▼ |
| RSI | 52.418▲ | 60.515▲ | 69.219▲ | 62.006▲ | 57.649▲ |
| STOCH | 68.184 | 37.878 | 66.479 | 64.309 | 50.900 |
| WILL %R | -11.558▲ | -45.682 | -23.640▲ | -21.762▲ | -21.896▲ |
| CCI | 80.937 | -37.623 | 51.935 | 331.053▲ | 49.862 |
|
Wednesday, July 22, 2026 02:23 PM
The automaker's second guidance raise of the year didn't come from where most investors would expect.
|
|
Wednesday, July 22, 2026 01:20 PM
General Motors (NYSE:GM) drew focus on Wednesday as climbing oil prices and auto-tariff talk shaped sentiment across the automobile sector.
|
|
Wednesday, July 22, 2026 09:33 AM
General Motors Company Q2 earnings beat and raised 2024 guidance on stronger margins and OnStar. Click for this GM update.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 80.50 | 84.33 | 80.04 | 82.13 | 13,042,445 |
| 21/07/26 | 76.09 | 80.10 | 74.80 | 79.52 | 10,560,129 |
| 20/07/26 | 76.99 | 77.19 | 75.36 | 75.80 | 8,796,963 |
| 17/07/26 | 77.14 | 77.94 | 75.99 | 76.07 | 4,501,357 |
| 16/07/26 | 77.50 | 77.97 | 76.615 | 77.72 | 3,564,982 |
| 15/07/26 | 77.24 | 78.155 | 76.79 | 77.64 | 4,174,151 |
| 14/07/26 | 76.78 | 77.335 | 75.955 | 76.87 | 4,962,878 |
| 13/07/26 | 78.05 | 78.50 | 76.43 | 76.72 | 3,251,361 |
| 10/07/26 | 76.89 | 78.67 | 76.875 | 77.85 | 3,544,059 |
| 09/07/26 | 76.37 | 76.90 | 75.45 | 76.65 | 3,066,771 |
|
|
||||
|
|
||||
|
|