| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.00▼ | 49.01▼ | 48.84▲ | 49.14▼ | 48.68▲ |
| MA10 | 49.02▼ | 48.82▲ | 48.84▲ | 48.51▲ | 47.82▲ |
| MA20 | 49.03▼ | 48.91▲ | 49.12▼ | 48.79▲ | 47.47▲ |
| MA50 | 48.80▲ | 49.28▼ | 48.62▲ | 47.17▲ | 48.97▲ |
| MA100 | 48.87▲ | 48.55▲ | 48.53▲ | 47.85▲ | 43.34▲ |
| MA200 | 49.09▼ | 48.54▲ | 48.68▲ | 49.49▼ | 42.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.039▲ | -0.057▼ | -0.023▼ | 0.265▲ |
| RSI | 52.144▲ | 49.769▼ | 50.321▲ | 53.080▲ | 51.498▲ |
| STOCH | 22.817 | 65.652 | 41.485 | 61.388 | 72.055 |
| WILL %R | -90.323▼ | -31.325 | -41.538 | -39.665 | -36.869 |
| CCI | -100.478▼ | 45.413 | 5.356 | 58.620 | 56.451 |
| CDL | $GM Hanging Man Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 02:35 AM
With China granting rare earth export licenses to GM, Ford, and Stellantis (NYSE:STLA) but not to Tesla (NASDAQ:TSLA), questions are mounting over whether Tesla is being deliberately targeted amid ...
|
|
Saturday, June 14, 2025 10:49 AM
General Motors Company (NYSE:GM) is one of the 8 Biggest EV Stocks to Watch in 2025. It has announced a $4 billion commitment to relocate production from Mexico to the United States, expanding gas and ...
|
|
Friday, June 13, 2025 01:59 PM
We recently published a list of Jim Cramer Finds Elon Musk’s Grok AI Creepy & Discusses These 12 Stocks. In this article, we are going to take a look at where General Motors Company (NYSE:GM) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.24 | 49.24 | 48.66 | 48.98 | 1,574,130 |
| 13/06/25 | 48.62 | 49.18 | 48.41 | 48.65 | 8,701,700 |
| 12/06/25 | 49.46 | 49.54 | 48.60 | 49.26 | 6,600,400 |
| 11/06/25 | 49.33 | 50.40 | 49.27 | 49.87 | 10,604,000 |
| 10/06/25 | 48.18 | 49.325 | 47.84 | 48.94 | 6,067,995 |
| 09/06/25 | 47.87 | 48.57 | 47.73 | 47.93 | 6,466,700 |
| 06/06/25 | 47.64 | 47.84 | 47.20 | 47.47 | 7,949,200 |
| 05/06/25 | 47.51 | 47.85 | 46.82 | 47.25 | 10,095,800 |
| 04/06/25 | 49.06 | 49.10 | 47.60 | 47.67 | 9,886,900 |
| 03/06/25 | 47.55 | 49.14 | 47.285 | 49.06 | 11,790,014 |
|
|
||||
|
|
||||
|
|