General Motors Company (GM) Stock Price

80.89 ▲ +0.04 (+0.05%)
Open: 80.86 Vol: 9.4M Day's range: 80.64 - 81.545 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.82▲ 81.00▼ 81.07▼ 79.08▲ 74.26▲
MA10 80.93▼ 81.13▼ 81.07▼ 76.80▲ 69.45▲
MA20 80.99▼ 81.08▼ 80.60▲ 73.57▲ 63.55▲
MA50 81.14▼ 79.64▲ 77.97▲ 68.10▲ 54.77▲
MA100 81.12▼ 77.72▲ 75.36▲ 62.53▲ 50.51▲
MA200 80.70▲ 74.87▲ 72.48▲ 55.50▲ 43.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.153▼ -0.159▼ 0.602▲ 1.574▲
RSI 44.277▼ 58.294▲ 72.431▲ 81.147▲ 80.966▲
STOCH 27.609     37.547     54.165     91.265▲ 94.231▲
WILL %R -51.327     -68.681     -52.966     -5.799▲ -2.407▲
CCI -48.611     -133.485▼ -68.747     148.288▲ 140.443▲
Latest Filters Detected On GM
RSI&STOCH $GM Overbought RSI + Stochastic Set Alert
CDL $GM Doji Candlestick Pattern Detected Set Alert
General Motors Company News
Friday, December 12, 2025 07:41 AM
Without further delay, here are my top-10 stock holdings as we head into 2026, listed in order from largest positions to smallest: SoFi (NASDAQ: SOFI) MercadoLibre (NASDAQ: MELI) Amazon (NASDAQ: AMZN) ...
Friday, December 12, 2025 07:20 AM
SoFi is my largest investment as we head into 2026 thanks to stellar stock performance over the past couple of years. MercadoLibre, General Motors, and Realty Income are also large positions for me.
Thursday, December 11, 2025 05:56 AM
Shareholder rights law firm Johnson Fistel, PLLP is investigating potential derivative claims on behalf of General Motors Company (NYSE: GM) concerning whether ...
GM historical stock data
date open high low close volume
12/12/25 80.86 81.545 80.64 80.89 9,395,645
11/12/25 80.33 81.22 80.30 80.85 9,685,100
10/12/25 77.16 80.95 77.10 80.80 14,413,100
09/12/25 76.08 77.35 75.89 77.16 7,969,000
08/12/25 76.32 76.67 75.20 75.71 10,017,000
05/12/25 75.08 77.00 75.00 76.05 8,817,100
04/12/25 75.00 76.225 74.90 75.29 12,425,539
03/12/25 73.61 74.92 73.61 74.69 8,387,800
02/12/25 73.15 73.84 72.09 73.66 8,973,000
01/12/25 73.09 73.93 72.91 72.95 9,820,600
Quote Details
52wk Low:41.60
52wk High:81.545
Vol:9.4M
Avg Vol(3m):164.6M
1Y Chng:+50.75%
1M Chng:+17.08%
Add to Watch List