| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.56▼ | 75.44▲ | 75.76▼ | 77.32▼ | 79.31▼ |
| MA10 | 75.56▼ | 75.86▼ | 76.27▼ | 78.38▼ | 78.80▼ |
| MA20 | 75.46▲ | 76.32▼ | 76.77▼ | 80.33▼ | 77.50▼ |
| MA50 | 75.83▼ | 77.27▼ | 78.27▼ | 78.98▼ | 72.27▲ |
| MA100 | 76.29▼ | 78.55▼ | 79.90▼ | 78.11▼ | 60.88▲ |
| MA200 | 76.73▼ | 80.09▼ | 80.81▼ | 75.12▲ | 49.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.060▼ | -0.065▼ | -0.709▼ | -0.593▼ |
| RSI | 47.034▼ | 32.879▼ | 32.057▼ | 37.489▼ | 48.101▼ |
| STOCH | 52.855 | 8.960▼ | 16.421▼ | 5.666▼ | 64.224 |
| WILL %R | -42.308 | -85.745▼ | -85.745▼ | -96.768▼ | -65.955 |
| CCI | 44.025 | -82.342 | -138.561▼ | -145.049▼ | -55.945 |
|
Wednesday, July 01, 2026 11:30 AM
General Motors has broken free of historically low P/E multiples, underscoring that Wall Street sees it as a top auto stock. Here's how.
|
|
Wednesday, July 01, 2026 08:12 AM
Live Updates Market Gainers 2 minutes ago Live Here’s a roundup of some of today’s top market gainers: Meta Platforms (Nasdaq: META) up 11.1% AppLovin (Nasdaq: APP) Up 10.5% Coinbase (Nasdaq: COIN) Up ...
|
|
Wednesday, July 01, 2026 04:00 AM
GM strengthens semiconductor supply chain with Micron agreementShares of General Motors (NYSE:GM) edged higher on Wednesday after the automaker unveiled a strategic partnership with Micron Technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 76.965 | 77.515 | 75.20 | 75.53 | 5,089,493 |
| 30/06/26 | 77.26 | 77.26 | 75.90 | 77.08 | 7,844,809 |
| 29/06/26 | 78.25 | 78.46 | 77.055 | 77.34 | 6,877,628 |
| 26/06/26 | 78.39 | 79.485 | 77.805 | 78.10 | 8,473,216 |
| 25/06/26 | 79.10 | 80.43 | 78.39 | 78.53 | 5,534,024 |
| 24/06/26 | 79.13 | 80.569 | 78.95 | 78.95 | 6,479,272 |
| 23/06/26 | 79.19 | 80.21 | 78.63 | 78.95 | 6,372,686 |
| 22/06/26 | 80.795 | 83.31 | 80.07 | 80.43 | 8,874,594 |
| 18/06/26 | 80.605 | 80.95 | 78.94 | 79.29 | 8,368,908 |
| 17/06/26 | 82.50 | 83.175 | 79.155 | 79.58 | 5,708,967 |
|
|
||||
|
|
||||
|
|