| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.66▼ | 72.67▼ | 72.61▲ | 74.83▼ | 76.02▼ |
| MA10 | 72.71▼ | 72.45▲ | 72.66▼ | 76.18▼ | 75.62▼ |
| MA20 | 72.68▼ | 72.74▼ | 73.78▼ | 76.77▼ | 77.83▼ |
| MA50 | 72.53▲ | 74.86▼ | 75.50▼ | 75.99▼ | 68.67▲ |
| MA100 | 72.46▲ | 75.75▼ | 76.39▼ | 78.74▼ | 58.77▲ |
| MA200 | 73.59▼ | 76.46▼ | 77.37▼ | 71.65▲ | 47.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.177▲ | -0.038▼ | -0.535▼ | -1.099▼ |
| RSI | 50.604▲ | 40.614▼ | 34.032▼ | 38.602▼ | 46.876▼ |
| STOCH | 41.057 | 87.037▲ | 49.566 | 23.174 | 47.541 |
| WILL %R | -58.750 | -31.406 | -50.451 | -75.610▼ | -83.704▼ |
| CCI | -102.657▼ | 55.932 | -34.629 | -232.185▼ | -108.670▼ |
|
Tuesday, May 19, 2026 09:58 AM
It's not really about protecting privacy.
|
|
Monday, May 18, 2026 06:28 PM
General Motors (NYSE:GM) is discontinuing its largest Silverado diesel commercial trucks as demand in that segment softens. The company is winding down a long running production partnership tied to ...
|
|
Monday, May 18, 2026 04:32 PM
A number of stocks jumped in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably strong' corporate fundamentals and a breakthrough in U.S.-China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 72.24 | 72.88 | 70.43 | 72.63 | 5,715,590 |
| 18/05/26 | 74.82 | 74.95 | 73.09 | 73.10 | 5,649,437 |
| 15/05/26 | 76.60 | 77.16 | 74.81 | 74.86 | 8,472,827 |
| 14/05/26 | 75.88 | 79.27 | 75.88 | 77.75 | 8,034,550 |
| 13/05/26 | 76.22 | 77.66 | 75.45 | 75.81 | 6,706,305 |
| 12/05/26 | 75.40 | 76.89 | 74.98 | 76.44 | 4,703,302 |
| 11/05/26 | 78.80 | 79.00 | 75.1077 | 75.29 | 5,380,773 |
| 08/05/26 | 79.13 | 79.33 | 78.0691 | 78.80 | 2,947,571 |
| 07/05/26 | 78.82 | 79.37 | 78.17 | 78.41 | 3,390,938 |
| 06/05/26 | 78.20 | 79.45 | 77.825 | 78.70 | 5,434,785 |
|
|
||||
|
|
||||
|
|