| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.39▲ | 78.38▲ | 78.55▲ | 80.58▼ | 81.91▼ |
| MA10 | 78.34▲ | 78.70▲ | 79.39▼ | 81.18▼ | 81.69▼ |
| MA20 | 78.19▲ | 79.47▼ | 80.66▼ | 82.02▼ | 76.92▲ |
| MA50 | 78.63▲ | 80.94▼ | 80.93▼ | 82.13▼ | 61.89▲ |
| MA100 | 79.32▼ | 81.13▼ | 80.99▼ | 75.33▲ | 55.14▲ |
| MA200 | 80.57▼ | 81.22▼ | 82.03▼ | 64.49▲ | 45.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.061▼ | -0.296▼ | -0.310▼ | -0.690▼ |
| RSI | 62.449▲ | 38.422▼ | 36.824▼ | 42.481▼ | 60.152▲ |
| STOCH | 73.986 | 16.272▼ | 10.553▼ | 42.358 | 50.711 |
| WILL %R | 0.000▲ | -73.574 | -82.643▼ | -85.574▼ | -51.295 |
| CCI | 174.697▲ | -65.112 | -83.920 | -184.275▼ | -19.927 |
| ▼ MA | $GM MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, February 27, 2026 07:17 AM
Aristotle Funds, an investment advisor, released its “Core Equity Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity markets reached new all-time highs ...
|
|
Friday, February 27, 2026 06:13 AM
The Harbor Capital Advisors released its “Mid Cap Value Fund’s” Q4 2025 investor letter. A copy of the letter can be downloaded here. Harbor Mid Cap Value Fund, subadvised by LSV Asset Management, ...
|
|
Friday, February 27, 2026 02:42 AM
Discover the NASDAQ Global Market Composite, an index of 600 stocks worldwide meeting Nasdaq's high standards of governance and financial strength.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 79.99 | 80.08 | 77.83 | 78.71 | 13,348,300 |
| 26/02/26 | 82.40 | 82.92 | 80.01 | 80.79 | 6,402,200 |
| 25/02/26 | 81.44 | 83.06 | 81.37 | 82.43 | 9,305,700 |
| 24/02/26 | 80.01 | 82.59 | 79.75 | 81.29 | 5,814,200 |
| 23/02/26 | 81.07 | 81.53 | 78.44 | 79.66 | 7,489,900 |
| 20/02/26 | 81.20 | 82.03 | 80.60 | 81.51 | 8,601,000 |
| 19/02/26 | 83.25 | 83.50 | 81.02 | 81.47 | 6,061,400 |
| 18/02/26 | 81.95 | 83.93 | 81.70 | 83.67 | 8,425,600 |
| 17/02/26 | 80.94 | 81.38 | 79.60 | 81.22 | 7,950,900 |
| 13/02/26 | 80.49 | 81.51 | 80.05 | 81.08 | 6,314,100 |
|
|
||||
|
|
||||
|
|