| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.17▼ | 77.14▼ | 77.12▼ | 80.26▼ | 83.04▼ |
| MA10 | 77.18▼ | 77.38▼ | 78.44▼ | 82.13▼ | 85.26▼ |
| MA20 | 77.19▼ | 78.58▼ | 79.57▼ | 83.96▼ | 82.41▼ |
| MA50 | 77.30▼ | 80.40▼ | 81.58▼ | 85.52▼ | 79.19▼ |
| MA100 | 78.45▼ | 81.84▼ | 83.40▼ | 82.17▼ | 65.56▲ |
| MA200 | 79.49▼ | 83.57▼ | 84.80▼ | 80.70▼ | 52.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | -0.077▼ | -0.259▼ | -0.745▼ | -0.807▼ |
| RSI | 39.896▼ | 25.149▼ | 24.512▼ | 34.575▼ | 43.762▼ |
| STOCH | 47.399 | 8.558▼ | 4.742▼ | 16.008▼ | 45.688 |
| WILL %R | -97.727▼ | -98.121▼ | -98.321▼ | -99.178▼ | -84.234▼ |
| CCI | -68.213 | -63.656 | -97.011 | -177.657▼ | -74.849 |
|
Monday, September 28, 2026 12:04 PM
General Motors Company (NYSE:GM) has said it will run as lean as possible as it braces for heightened competition at home. Global carmakers are now treating the United States as a safe haven, ...
|
|
Monday, September 28, 2026 06:42 AM
CEO Jim Farley said Ford “may not exist” if it cannot effectively compete with Chinese EV companies moving into the US in large numbers. He called the arrival of EVs in Western markets an “existential ...
|
|
Monday, September 28, 2026 03:59 AM
General Motors is rated Hold due to weak growth outlook and margin pressures despite recent share price gains. GM's cutback on EV production is driving EBIT savings, but $11 billion in charges over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 80.66 | 80.77 | 76.91 | 77.00 | 9,767,798 |
| 29/09/26 | 80.77 | 81.10 | 79.575 | 80.47 | 6,250,809 |
| 28/09/26 | 81.90 | 82.69 | 80.43 | 80.64 | 8,626,191 |
| 25/09/26 | 80.94 | 83.50 | 80.88 | 82.63 | 7,222,357 |
| 24/09/26 | 83.355 | 83.70 | 80.04 | 80.57 | 7,935,793 |
| 23/09/26 | 83.05 | 84.565 | 82.76 | 83.77 | 4,729,932 |
| 22/09/26 | 84.85 | 85.20 | 82.95 | 83.45 | 6,232,559 |
| 21/09/26 | 82.375 | 84.88 | 82.20 | 83.95 | 7,935,942 |
| 18/09/26 | 86.16 | 86.4868 | 81.395 | 82.20 | 21,147,421 |
| 17/09/26 | 86.19 | 87.86 | 86.15 | 86.62 | 8,832,397 |
|
|
||||
|
|
||||
|
|