General Motors Company (GM) Stock Price

89.855 ▼ -2.575 (-2.79%)
Open: 93.14 Vol: 5.47K Day's range: 89.54 - 93.51 Nov 05, 11:03 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.91▲ 90.87▼ 91.47▼ 89.61▲ 83.99▲
MA10 90.00▼ 91.68▼ 91.63▼ 84.90▲ 83.64▲
MA20 90.57▼ 91.53▼ 90.25▼ 83.10▲ 83.23▲
MA50 91.72▼ 89.81▲ 86.67▲ 83.37▲ 80.61▲
MA100 92.18▼ 86.01▲ 82.57▲ 82.88▲ 66.97▲
MA200 90.45▼ 82.66▲ 81.86▲ 80.77▲ 53.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.424▼ -0.259▼ 1.391▲ -0.036▼
RSI 36.558▼ 41.347▼ 53.339▲ 61.664▲ 58.824▲
STOCH 29.571     14.986▼ 61.016     92.314▲ 51.511    
WILL %R -71.380     -89.820▼ -65.104     -19.623▲ -19.623▲
CCI -55.316     -183.409▼ -27.185     107.260▲ 145.191▲
Latest Filters Detected On GM
▲ BREAK $GM Price Breaks 60 Days High Set Alert
▲ BREAK $GM Price Breaks 30 Days High Set Alert
▲ BREAK $GM Price Breaks 20 Days High Set Alert
▲ BREAK $GM Price Breaks 10 Days High Set Alert
General Motors Company News
General Motors Gains 12% in a Week to a 52-Week High: Is There Room to Run?
Wednesday, November 04, 2026 03:30 PM
Key TakeawaysGeneral Motors stock rose 12% in a week to a 52-week high, as Ford’s raised outlook and the midterm results sent investors toward Detroit and away from Tesla. Consensus estimates have ...
Here’s Why GM Is Switching From NYSE To Nasdaq
Tuesday, November 03, 2026 08:06 PM
Late last month, GM announced that it would move its stock listing from the New York Stock Exchange to the Nasdaq, which may come with a few specific perks.
Here’s Why GM Is Switching From NYSE To Nasdaq
Tuesday, November 03, 2026 08:06 PM
Late last month, GM announced that it would move its stock listing from the New York Stock Exchange to the Nasdaq, which may come with a few specific perks.
GM historical stock data
date open high low close volume
05/11/26 93.025 93.51 89.51 89.95 2,245,623
04/11/26 89.555 93.70 89.30 92.43 7,607,786
03/11/26 89.89 89.89 87.92 88.34 6,435,789
02/11/26 88.50 90.04 87.915 89.94 8,430,590
30/10/26 85.505 88.02 84.73 87.40 11,695,015
29/10/26 83.21 85.97 82.38 85.72 9,626,484
28/10/26 80.84 82.58 79.25 82.48 9,246,970
27/10/26 78.37 81.59 78.37 80.54 13,435,609
26/10/26 76.27 77.09 75.85 76.31 5,261,624
23/10/26 76.18 76.18 74.59 75.92 6,713,194
Quote Details
52wk Low:67.06
52wk High:93.70
Vol:5.47K
Avg Vol(3m):121.4M
1Y Chng:+27.90%
1M Chng:+8.86%
Add to Watch List
More Information
Index S&P 500
Market Cap. 75.00B