General Motors Company (GM) Stock Price

86.76 ▼ -2.59 (-2.90%)
Open: 89.12 Vol: 3.52M Day's range: 86.72 - 89.12 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 87.02▼ 87.05▼ 87.18▼ 87.72▼ 84.38▲
MA10 87.11▼ 87.25▼ 87.85▼ 88.10▼ 81.46▲
MA20 87.13▼ 88.00▼ 88.33▼ 85.11▲ 79.83▲
MA50 87.25▼ 88.12▼ 88.03▼ 81.65▲ 75.62▲
MA100 87.78▼ 88.02▼ 87.64▼ 79.38▲ 63.07▲
MA200 88.36▼ 87.11▼ 82.54▲ 78.46▲ 50.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.126▼ -0.244▼ -0.028▼ 0.646▲
RSI 32.528▼ 35.480▼ 37.689▼ 56.032▲ 61.228▲
STOCH 30.226     13.914▼ 10.982▼ 44.629     65.396    
WILL %R -99.225▼ -99.808▼ -99.831▼ -44.571     -23.763▲
CCI -191.923▼ -87.162     -92.732     -13.730     126.850▲
Latest Filters Detected On GM
▼ MACD $GM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GM Price Crossed Below MA(13) Set Alert
MA $GM Price Crossed Below MA(7) Set Alert
CDL $GM Marubozu Candlestick Pattern Detected Set Alert
General Motors Company News
General Motors (NYSE:GM) Stirs Interest Amid Record Benchmarks and Rising Yields
Wednesday, August 12, 2026 12:17 PM
General Motors (NYSE:GM) features among value stocks as US indices sit near records ahead of the July CPI report and automakers navigate a shifting market backdrop.
Is General Motors (NYSE:GM) steering a new course as electric plans take shape?
Wednesday, August 12, 2026 09:31 AM
General Motors (NYSE:GM) draws attention as the automobile sector reworks lineups around electric models while US indices hover near record highs ahead of July inflation data.
Why Is General Motors (NYSE:GM) Drawing Notice After Lifting Its Full-Year View?
Tuesday, August 11, 2026 11:38 AM
General Motors drew attention after raising its full-year earnings view even as it navigated fresh tariff exposure, a planned exit of the Chevrolet brand from China, and continued electric-vehicle ...
GM historical stock data
date open high low close volume
12/08/26 89.12 89.12 86.72 86.76 3,519,895
11/08/26 88.13 89.74 87.94 89.35 3,085,100
10/08/26 87.42 88.81 86.38 87.96 2,600,936
07/08/26 86.89 87.88 86.331 87.58 3,025,548
06/08/26 89.16 89.30 86.50 86.94 5,423,994
05/08/26 88.46 89.98 88.255 89.16 6,858,433
04/08/26 87.41 88.59 86.03 88.31 5,325,756
03/08/26 89.51 90.30 87.285 87.68 4,802,272
31/07/26 88.85 89.11 87.06 88.86 3,600,846
30/07/26 89.74 89.75 86.605 88.40 6,222,106
Quote Details
52wk Low:54.33
52wk High:91.85
Vol:3.52M
Avg Vol(3m):105.9M
1Y Chng:+48.33%
1M Chng:+14.88%
Add to Watch List
More Information
Index S&P 500
Market Cap. 79.56B