| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.95▼ | 83.61▲ | 82.17▲ | 79.15▲ | 78.41▲ |
| MA10 | 83.80▲ | 81.64▲ | 80.81▲ | 76.99▲ | 77.33▲ |
| MA20 | 83.69▲ | 80.52▲ | 79.65▲ | 76.93▲ | 78.19▲ |
| MA50 | 81.84▲ | 78.60▲ | 76.52▲ | 76.53▲ | 69.50▲ |
| MA100 | 80.70▲ | 76.47▲ | 76.94▲ | 78.57▲ | 59.21▲ |
| MA200 | 79.72▲ | 76.91▲ | 77.48▲ | 72.31▲ | 48.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | 0.374▲ | 0.408▲ | 0.678▲ | -0.243▼ |
| RSI | 66.800▲ | 80.353▲ | 82.926▲ | 65.805▲ | 61.531▲ |
| STOCH | 81.876▲ | 89.262▲ | 81.792▲ | 74.603 | 59.009 |
| WILL %R | -39.785 | -7.393▲ | -6.631▲ | -2.691▲ | -2.691▲ |
| CCI | 53.333 | 108.804▲ | 175.168▲ | 198.411▲ | 173.653▲ |
|
Tuesday, May 26, 2026 10:32 AM
Cleveland-Cliffs (NYSE:CLF) has been named General Motors' 2025 Supplier of the Year. This is Cleveland-Cliffs' ninth time receiving the award. The company is the only North American steel producer ...
|
|
Sunday, May 24, 2026 12:43 AM
Futu Holdings (NasdaqGM:FUTU) is under intense focus after China’s securities regulator issued an Investigation Notice and proposed administrative penalties over allegedly unlicensed securities and ...
|
|
Friday, May 22, 2026 07:47 AM
General Motors Company (NYSE:GM) is included among the 10 High Quality Stocks to Buy According to Hedge Funds. On May 11, Bloomberg reported that General Motors Company (NYSE:GM) plans to cut hundreds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 81.425 | 84.18 | 81.31 | 83.81 | 3,463,612 |
| 26/05/26 | 79.30 | 80.17 | 78.665 | 79.79 | 3,694,797 |
| 22/05/26 | 78.00 | 79.85 | 77.685 | 78.79 | 5,341,980 |
| 21/05/26 | 75.38 | 77.37 | 75.00 | 77.21 | 6,308,142 |
| 20/05/26 | 73.39 | 76.16 | 73.27 | 76.14 | 6,144,389 |
| 19/05/26 | 72.24 | 72.88 | 70.43 | 72.63 | 5,715,590 |
| 18/05/26 | 74.82 | 74.95 | 73.09 | 73.10 | 5,649,437 |
| 15/05/26 | 76.60 | 77.16 | 74.81 | 74.86 | 8,472,827 |
| 14/05/26 | 75.88 | 79.27 | 75.88 | 77.75 | 8,034,550 |
| 13/05/26 | 76.22 | 77.66 | 75.45 | 75.81 | 6,706,305 |
|
|
||||
|
|
||||
|
|