| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.56▼ | 84.81▼ | 84.52▲ | 82.56▲ | 82.37▲ |
| MA10 | 84.67▼ | 84.45▲ | 83.51▲ | 82.53▲ | 77.30▲ |
| MA20 | 84.79▼ | 83.45▲ | 82.89▲ | 82.07▲ | 69.06▲ |
| MA50 | 84.51▲ | 82.27▲ | 82.33▲ | 75.53▲ | 57.25▲ |
| MA100 | 83.60▲ | 82.35▲ | 82.23▲ | 67.42▲ | 52.34▲ |
| MA200 | 82.94▲ | 82.18▲ | 79.09▲ | 58.38▲ | 44.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | 0.107▲ | 0.265▲ | -0.350▼ | 1.333▲ |
| RSI | 45.521▼ | 65.358▲ | 66.095▲ | 69.924▲ | 79.192▲ |
| STOCH | 11.831▼ | 85.473▲ | 88.413▲ | 61.343 | 94.608▲ |
| WILL %R | -85.484▼ | -18.289▲ | -15.500▲ | -11.032▲ | -2.010▲ |
| CCI | -85.438 | 56.540 | 95.870 | 165.544▲ | 102.618▲ |
|
Wednesday, January 07, 2026 11:22 AM
Data from top automakers shows which EVs sold best in the U.S. for 2025. Here's the list and what it could mean for 2026.
|
|
Monday, January 05, 2026 10:18 AM
Share buybacks are one of the key ways that companies return capital to shareholders. Buybacks do this by reducing a company’s outstanding share count, allowing each remaining share to account for a ...
|
|
Tuesday, December 30, 2025 10:53 AM
According to Wall Street analysts, the median one-year price target for GM is $79.72, which represents 3.82% potential upside from today’s share price. Of the 18 analysts covering GM, 15 assign it a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 82.82 | 85.18 | 82.48 | 84.56 | 7,354,028 |
| 07/01/26 | 82.10 | 82.70 | 81.59 | 81.91 | 6,357,200 |
| 06/01/26 | 82.70 | 82.80 | 81.18 | 82.18 | 7,972,200 |
| 05/01/26 | 80.54 | 83.38 | 79.97 | 83.15 | 10,465,700 |
| 02/01/26 | 81.41 | 81.49 | 79.56 | 80.98 | 7,468,900 |
| 31/12/25 | 82.25 | 82.27 | 81.25 | 81.32 | 4,483,700 |
| 30/12/25 | 83.17 | 83.21 | 82.18 | 82.33 | 3,239,300 |
| 29/12/25 | 83.07 | 83.36 | 82.50 | 82.93 | 4,757,900 |
| 26/12/25 | 82.80 | 83.08 | 82.56 | 83.06 | 3,411,600 |
| 24/12/25 | 82.75 | 83.15 | 82.60 | 82.88 | 2,370,100 |
|
|
||||
|
|
||||
|
|