| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.81▼ | 83.10▼ | 82.76▼ | 82.94▼ | 79.68▲ |
| MA10 | 82.92▼ | 83.00▼ | 82.89▼ | 81.08▲ | 78.25▲ |
| MA20 | 83.05▼ | 82.92▼ | 82.55▲ | 78.63▲ | 78.26▲ |
| MA50 | 83.05▼ | 82.79▼ | 82.40▲ | 77.44▲ | 70.18▲ |
| MA100 | 82.93▼ | 82.16▲ | 79.01▲ | 78.59▲ | 59.57▲ |
| MA200 | 82.49▲ | 78.83▲ | 78.11▲ | 73.00▲ | 48.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.011▲ | -0.013▼ | 0.627▲ | -0.053▼ |
| RSI | 34.906▼ | 48.897▼ | 50.581▲ | 60.415▲ | 60.031▲ |
| STOCH | 8.299▼ | 73.846 | 60.285 | 84.659▲ | 61.745 |
| WILL %R | -95.385▼ | -38.227 | -40.134 | -16.791▲ | -16.791▲ |
| CCI | -147.325▼ | -23.611 | 33.977 | 66.609 | 156.333▲ |
| MA | $GM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 02, 2026 08:46 AM
GM shareholders weigh whether Indigenous rights risks pose a growing threat to critical mineral supply chains and project development.
|
|
Monday, June 01, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including General Motors (NYSE:GM) and its peers. Much capital investment and technical ...
|
|
Monday, June 01, 2026 08:32 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the automobile manufacturing stocks, including General Motors (NYSE:GM) and its peers. Much capital investment and technical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 80.72 | 84.10 | 80.48 | 82.71 | 3,847,977 |
| 02/06/26 | 82.89 | 84.195 | 81.0241 | 81.73 | 7,339,721 |
| 01/06/26 | 83.43 | 83.44 | 80.45 | 82.68 | 7,421,326 |
| 29/05/26 | 84.80 | 84.99 | 81.22 | 83.24 | 15,439,528 |
| 28/05/26 | 83.60 | 85.188 | 83.38 | 84.35 | 7,657,548 |
| 27/05/26 | 80.65 | 84.52 | 80.65 | 84.12 | 10,370,682 |
| 26/05/26 | 79.30 | 80.17 | 78.665 | 79.79 | 3,694,797 |
| 22/05/26 | 78.00 | 79.85 | 77.685 | 78.79 | 5,341,980 |
| 21/05/26 | 75.38 | 77.37 | 75.00 | 77.21 | 6,308,142 |
| 20/05/26 | 73.39 | 76.16 | 73.27 | 76.14 | 6,144,389 |
|
|
||||
|
|
||||
|
|