| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.85▼ | 80.89▼ | 80.89▼ | 78.11▲ | 74.25▲ |
| MA10 | 80.88▼ | 80.89▼ | 80.69▲ | 76.07▲ | 69.45▲ |
| MA20 | 80.91▼ | 80.46▲ | 79.18▲ | 73.12▲ | 63.55▲ |
| MA50 | 80.90▼ | 78.27▲ | 77.04▲ | 67.67▲ | 54.76▲ |
| MA100 | 80.71▲ | 76.75▲ | 74.49▲ | 62.25▲ | 50.51▲ |
| MA200 | 79.30▲ | 74.08▲ | 72.06▲ | 55.33▲ | 43.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.120▼ | 0.055▲ | 0.591▲ | 1.571▲ |
| RSI | 44.897▼ | 74.838▲ | 82.167▲ | 81.089▲ | 80.942▲ |
| STOCH | 24.271 | 53.232 | 87.484▲ | 90.480▲ | 94.403▲ |
| WILL %R | -59.000 | -43.787 | -9.332▲ | -2.840▲ | -1.376▲ |
| CCI | -142.157▼ | -49.015 | 53.004 | 170.704▲ | 139.436▲ |
| ▲ RSI&STOCH | $GM Overbought RSI + Stochastic | Set Alert |
|
Thursday, December 11, 2025 05:56 AM
Shareholder rights law firm Johnson Fistel, PLLP is investigating potential derivative claims on behalf of General Motors Company (NYSE: GM) concerning whether ...
|
|
Tuesday, December 09, 2025 10:24 PM
Detailed price information for General Motors Company (GM-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, December 09, 2025 04:05 PM
Fintel reports that on December 9, 2025, Wells Fargo maintained coverage of General Motors (NYSE:GM) with a Underweight recommendation. Analyst Price Forecast Suggests 2.80% Downside As of December 5, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 80.33 | 81.22 | 80.30 | 80.85 | 9,685,100 |
| 10/12/25 | 77.16 | 80.95 | 77.10 | 80.80 | 14,413,100 |
| 09/12/25 | 76.08 | 77.35 | 75.89 | 77.16 | 7,969,000 |
| 08/12/25 | 76.32 | 76.67 | 75.20 | 75.71 | 10,017,000 |
| 05/12/25 | 75.08 | 77.00 | 75.00 | 76.05 | 8,817,100 |
| 04/12/25 | 75.00 | 76.225 | 74.90 | 75.29 | 12,425,539 |
| 03/12/25 | 73.61 | 74.92 | 73.61 | 74.69 | 8,387,800 |
| 02/12/25 | 73.15 | 73.84 | 72.09 | 73.66 | 8,973,000 |
| 01/12/25 | 73.09 | 73.93 | 72.91 | 72.95 | 9,820,600 |
| 28/11/25 | 72.94 | 73.86 | 72.94 | 73.52 | 3,339,909 |
|
|
||||
|
|
||||
|
|