| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.83▼ | 75.83▼ | 75.77▼ | 75.08▲ | 73.23▲ |
| MA10 | 75.91▼ | 75.77▼ | 75.91▼ | 73.85▲ | 68.94▲ |
| MA20 | 75.91▼ | 76.00▼ | 76.00▼ | 71.88▲ | 63.29▲ |
| MA50 | 75.82▼ | 75.71▲ | 74.62▲ | 66.56▲ | 54.66▲ |
| MA100 | 75.91▼ | 74.52▲ | 72.27▲ | 61.41▲ | 50.46▲ |
| MA200 | 76.06▼ | 72.17▲ | 71.05▲ | 54.85▲ | 43.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.057▼ | -0.155▼ | 0.215▲ | 1.243▲ |
| RSI | 40.050▼ | 46.956▼ | 53.755▲ | 71.734▲ | 76.518▲ |
| STOCH | 12.529▼ | 53.679 | 34.595 | 88.413▲ | 93.684▲ |
| WILL %R | -100.000▼ | -58.367 | -69.315 | -12.978▲ | -5.690▲ |
| CCI | -110.022▼ | -15.615 | -71.436 | 103.208▲ | 111.652▲ |
|
Saturday, December 06, 2025 03:36 AM
Key Insights Institutions' substantial holdings in General Motors implies that they have significant influence over ...
|
|
Wednesday, December 03, 2025 11:47 AM
Mizuho raised its price target on General Motors Company (NYSE:GM) to $78 from $67 on November 19 while reiterating an Outperform rating.
|
|
Wednesday, December 03, 2025 03:29 AM
General Motors (NYSE:GM) is recalling 3,408 vehicles after determining that certain trucks left the factory without an owner’s manual, according to a notice submitted to the National Highway Traffic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 76.32 | 76.67 | 75.20 | 75.71 | 10,017,000 |
| 05/12/25 | 75.08 | 77.00 | 75.00 | 76.05 | 8,817,100 |
| 04/12/25 | 75.00 | 76.225 | 74.90 | 75.29 | 12,425,539 |
| 03/12/25 | 73.61 | 74.92 | 73.61 | 74.69 | 8,387,800 |
| 02/12/25 | 73.15 | 73.84 | 72.09 | 73.66 | 8,973,000 |
| 01/12/25 | 73.09 | 73.93 | 72.91 | 72.95 | 9,820,600 |
| 28/11/25 | 72.94 | 73.86 | 72.94 | 73.52 | 3,339,909 |
| 26/11/25 | 72.44 | 73.45 | 72.22 | 72.81 | 7,703,500 |
| 25/11/25 | 71.15 | 73.11 | 71.15 | 72.78 | 12,088,300 |
| 24/11/25 | 70.48 | 71.22 | 70.25 | 71.00 | 13,708,800 |
|
|
||||
|
|
||||
|
|