| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.82▼ | 80.00▼ | 80.06▼ | 82.45▼ | 79.68▼ |
| MA10 | 79.77▼ | 79.96▼ | 81.25▼ | 82.60▼ | 78.88▲ |
| MA20 | 79.88▼ | 81.35▼ | 82.32▼ | 79.81▼ | 78.21▲ |
| MA50 | 80.04▼ | 82.32▼ | 82.54▼ | 78.17▲ | 70.76▲ |
| MA100 | 81.11▼ | 82.50▼ | 81.80▼ | 78.59▲ | 59.86▲ |
| MA200 | 82.18▼ | 81.25▼ | 79.05▲ | 73.64▲ | 48.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.134▼ | -0.382▼ | 0.025▲ | -0.163▼ |
| RSI | 36.591▼ | 33.361▼ | 33.820▼ | 48.332▼ | 54.610▲ |
| STOCH | 64.580 | 33.160 | 19.232▼ | 56.753 | 64.930 |
| WILL %R | -70.769 | -91.186▼ | -93.029▼ | -56.714 | -39.152 |
| CCI | -156.307▼ | -75.238 | -101.305▼ | -41.829 | 98.818 |
|
Wednesday, June 10, 2026 11:45 AM
General Motors (NYSE:GM) is pushing into stationary electricity storage through a partnership with Peak Energy Technologies, a young battery startup focused on sodium-ion technology. The move could ...
|
|
Wednesday, June 10, 2026 06:55 AM
General Motors (NYSE:GM) is pushing deeper into energy storage, aiming to turn battery technology into a bigger business as AI data centers drive demand for reliable power. The automaker unveiled new ...
|
|
Wednesday, June 10, 2026 06:24 AM
General Motors is gaining attention through quarterly results, EV strategy, dividend activity, battery plans, and energy storage initiatives.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 83.56 | 83.755 | 78.99 | 79.41 | 8,830,209 |
| 09/06/26 | 84.55 | 85.10 | 81.6585 | 83.76 | 8,919,611 |
| 08/06/26 | 81.67 | 84.17 | 81.51 | 83.77 | 6,983,309 |
| 05/06/26 | 81.97 | 83.0999 | 81.40 | 82.11 | 5,010,839 |
| 04/06/26 | 82.06 | 83.635 | 81.645 | 83.22 | 6,855,963 |
| 03/06/26 | 80.71 | 84.10 | 80.34 | 81.70 | 7,060,277 |
| 02/06/26 | 82.89 | 84.195 | 81.0241 | 81.73 | 7,339,721 |
| 01/06/26 | 83.43 | 83.44 | 80.45 | 82.68 | 7,421,326 |
| 29/05/26 | 84.80 | 84.99 | 81.22 | 83.24 | 15,439,528 |
| 28/05/26 | 83.60 | 85.188 | 83.38 | 84.35 | 7,657,548 |
|
|
||||
|
|
||||
|
|