| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 144.55▲ | 145.29▼ | 145.21▼ | 146.28▼ | 148.85▼ |
| MA10 | 144.74▲ | 145.32▼ | 145.41▼ | 146.65▼ | 142.06▲ |
| MA20 | 145.25▼ | 145.73▼ | 145.96▼ | 148.47▼ | 132.45▲ |
| MA50 | 145.44▼ | 146.74▼ | 145.81▼ | 139.90▲ | 119.67▲ |
| MA100 | 145.76▼ | 146.01▼ | 146.75▼ | 131.38▲ | 102.17▲ |
| MA200 | 145.97▼ | 147.03▼ | 148.82▼ | 122.21▲ | 88.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.031▼ | -0.120▼ | -1.052▼ | 1.251▲ |
| RSI | 45.745▼ | 44.034▼ | 44.374▼ | 48.823▼ | 64.855▲ |
| STOCH | 22.273 | 33.620 | 21.759 | 39.931 | 81.935▲ |
| WILL %R | -58.791 | -81.084▼ | -75.117▼ | -72.250 | -30.438 |
| CCI | -15.542 | -142.431▼ | -97.231 | -40.378 | 57.257 |
| CDL | $GILD Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 08:42 AM
Coverage initiation surrounding Gilead Sciences highlights renewed market discussion around the biopharmaceutical company. Institutional portfolio adjustments and brokerage commentary place the ...
|
|
Tuesday, February 24, 2026 10:37 AM
Gilead Sciences, Inc. GILD announced that it will acquire a clinical-stage biotechnology company, Arcellx ACLX, for $115 per share in cash plus a $5 contingent value right, implying an equity value of ...
|
|
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for Gilead Sciences (NasdaqGS:GILD) has been revised to $159.01 / share. This is an increase of 11.73% from the prior estimate of $142.32 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 146.85 | 148.22 | 144.20 | 144.99 | 4,375,500 |
| 12/03/26 | 145.015 | 146.95 | 143.89 | 145.21 | 6,921,539 |
| 11/03/26 | 146.79 | 149.30 | 145.805 | 146.00 | 4,794,005 |
| 10/03/26 | 147.73 | 149.38 | 146.835 | 148.56 | 4,955,135 |
| 09/03/26 | 143.86 | 146.77 | 143.485 | 146.63 | 5,210,387 |
| 06/03/26 | 143.56 | 144.65 | 142.77 | 143.93 | 4,813,663 |
| 05/03/26 | 146.32 | 146.75 | 143.35 | 145.14 | 6,939,900 |
| 04/03/26 | 148.92 | 148.92 | 146.10 | 148.22 | 6,490,009 |
| 03/03/26 | 147.97 | 148.84 | 145.5208 | 147.83 | 5,473,992 |
| 02/03/26 | 147.8005 | 150.77 | 147.8005 | 150.03 | 5,708,856 |
|
|
||||
|
|
||||
|
|