| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.88▼ | 135.82▼ | 136.23▼ | 133.73▲ | 132.56▲ |
| MA10 | 135.80▼ | 136.30▼ | 136.17▼ | 132.83▲ | 130.11▲ |
| MA20 | 135.83▼ | 136.13▼ | 134.92▲ | 132.52▲ | 131.92▲ |
| MA50 | 136.35▼ | 134.57▲ | 132.92▲ | 129.78▲ | 129.76▲ |
| MA100 | 136.28▼ | 132.70▲ | 132.14▲ | 132.34▲ | 115.69▲ |
| MA200 | 135.18▲ | 132.00▲ | 132.19▲ | 132.27▲ | 96.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | -0.193▼ | -0.044▼ | 0.301▲ | 0.067▲ |
| RSI | 41.203▼ | 52.502▲ | 58.777▲ | 57.838▲ | 55.124▲ |
| STOCH | 78.362 | 45.872 | 76.652 | 53.595 | 56.798 |
| WILL %R | -44.545 | -35.829 | -28.879 | -21.324▲ | -25.182 |
| CCI | 26.082 | -55.937 | 14.251 | 128.167▲ | 102.174▲ |
| ▲ MA | $GILD MA(20) Crossed Above MA(200) | Set Alert |
|
Tuesday, August 11, 2026 10:21 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 10.2% year on year to $7.80 billion. On the other hand, the ...
|
|
Monday, August 10, 2026 01:44 AM
Healthcare Stocks coverage examines sector conditions, operating developments, competitive dynamics, and broader market context surrounding a listed business.
|
|
Friday, August 07, 2026 07:51 PM
Detailed price information for Gilead Sciences Inc (GILD-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 134.165 | 137.115 | 133.355 | 135.77 | 3,161,293 |
| 11/08/26 | 132.61 | 136.85 | 132.01 | 135.77 | 5,413,066 |
| 10/08/26 | 132.70 | 134.29 | 131.61 | 133.06 | 6,166,971 |
| 07/08/26 | 132.10 | 134.09 | 130.59 | 133.21 | 7,783,619 |
| 06/08/26 | 134.00 | 134.48 | 129.02 | 130.86 | 8,219,729 |
| 05/08/26 | 136.00 | 137.80 | 129.60 | 131.76 | 10,723,639 |
| 04/08/26 | 131.15 | 135.57 | 129.54 | 135.25 | 10,078,462 |
| 03/08/26 | 131.11 | 131.50 | 129.04 | 131.15 | 7,070,360 |
| 31/07/26 | 130.76 | 130.885 | 128.88 | 130.21 | 6,108,922 |
| 30/07/26 | 130.02 | 131.39 | 128.28 | 131.28 | 6,156,159 |
|
|
||||
|
|
||||
|
|