Gilead Sciences, Inc (GILD) Stock Price

103.25 ▼ -3.29 (-3.09%)
Open: 105.505 Vol: 7.26M Day's range: 103.16 - 105.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.44▼ 103.71▼ 103.80▼ 104.70▼ 104.37▼
MA10 103.44▼ 103.97▼ 104.56▼ 105.04▼ 108.39▼
MA20 103.65▼ 104.59▼ 104.96▼ 105.31▼ 102.20▲
MA50 103.97▼ 105.08▼ 105.18▼ 109.21▼ 88.49▲
MA100 104.45▼ 105.17▼ 105.00▼ 101.84▲ 82.15▲
MA200 104.83▼ 104.84▼ 106.79▼ 92.40▲ 76.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.131▼ -0.211▼ 0.018▲ -1.175▼
RSI 33.130▼ 34.401▼ 38.288▼ 43.723▼ 55.093▲
STOCH 44.251     16.888▼ 18.897▼ 80.364▲ 43.543    
WILL %R -89.209▼ -97.925▼ -97.925▼ -30.374     -62.197    
CCI -149.507▼ -151.489▼ -150.140▼ -35.192     -24.764    
Latest Filters Detected On GILD
RSI $GILD RSI(14) Crossed Below 50 Set Alert
MA $GILD Price Crossed Below MA(13) Set Alert
MA $GILD Price Crossed Below MA(7) Set Alert
CDL $GILD Marubozu Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
GILD Quantitative Stock Analysis
Tuesday, April 29, 2025 07:06 AM
Below is Validea's guru fundamental report for GILEAD SCIENCES INC (GILD). Of the 22 guru strategies we follow, GILD rates highest using our Twin Momentum Investor model based on the published ...
SA analyst downgrades: TSLA, AAPL, T, PG, HPE, GILD, LRCX, ARCC
Monday, April 28, 2025 11:26 AM
Hold to sell by Bram de Haas. "Musk's ambitious timelines for robotaxis and Optimus robots face significant technological, regulatory, and supply chain hurdles, casting doubt on near-term growth ...
Validea Detailed Fundamental Analysis - GILD
Monday, April 28, 2025 05:10 AM
Below is Validea's guru fundamental report for GILEAD SCIENCES INC (GILD). Of the 22 guru strategies we follow, GILD rates highest using our Twin Momentum Investor model based on the published ...
GILD historical stock data
date open high low close volume
01/05/25 105.505 105.86 103.16 103.25 7,264,587
30/04/25 105.33 106.81 103.80 106.54 9,622,445
29/04/25 105.645 107.165 104.11 104.21 6,282,694
28/04/25 103.825 106.53 103.135 106.34 9,453,126
25/04/25 102.57 104.20 93.37 103.17 14,207,434
24/04/25 106.11 107.56 105.74 106.15 10,123,900
23/04/25 105.93 106.635 99.32 106.38 7,723,901
22/04/25 104.90 106.44 104.78 105.51 7,305,300
21/04/25 104.10 105.23 103.09 104.33 6,719,200
17/04/25 104.49 105.75 103.52 104.54 8,056,133
Quote Details
52wk Low:62.07
52wk High:119.95
Vol:7.26M
Avg Vol(3m):145M
1Y Chng:+52.13%
1M Chng:-2.47%
Add to Watch List
More Information
Index S&P 500
Market Cap. 129.74B