| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 133.14▼ | 133.45▼ | 133.11▼ | 133.15▼ | 132.79▲ |
| MA10 | 133.08▼ | 133.28▼ | 133.28▼ | 133.39▼ | 135.91▼ |
| MA20 | 133.47▼ | 133.57▼ | 134.19▼ | 132.72▲ | 137.82▼ |
| MA50 | 133.21▼ | 133.79▼ | 133.85▼ | 137.68▼ | 125.17▲ |
| MA100 | 133.14▼ | 133.79▼ | 132.08▲ | 137.31▼ | 108.41▲ |
| MA200 | 134.17▼ | 132.20▲ | 135.01▼ | 127.78▲ | 92.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.025▼ | -0.230▼ | 0.468▲ | -2.176▼ |
| RSI | 43.857▼ | 43.928▼ | 44.636▼ | 45.948▼ | 50.089▲ |
| STOCH | 24.246 | 53.678 | 26.566 | 56.480 | 17.585▼ |
| WILL %R | -96.327▼ | -61.781 | -81.574▼ | -46.552 | -82.226▼ |
| CCI | -80.427 | -38.196 | -55.287 | 44.725 | -74.098 |
| CDL | $GILD Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 13, 2026 05:49 AM
Gilead Sciences, Inc. (Nasdaq: GILD) will present findings from 29 abstracts, including late-breaking presentations at the European Association for the Study of the Liver (EASL) Congress, May 27-30, ...
|
|
Monday, May 11, 2026 05:47 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported revenue ahead of Wall Street’s expectations in Q1 CY2026, with sales up 4.4% year on year to $6.96 billion. The company expects the ...
|
|
Monday, May 11, 2026 01:17 PM
We recently compiled a list of the 10 Best Cancer Stocks to Buy for the Long Term. Gilead Sciences, Inc. is among the best cancer stocks to invest in. TheFly reported on May 7 that GILD revised its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 133.80 | 134.575 | 132.71 | 132.91 | 758,140 |
| 13/05/26 | 133.552 | 135.07 | 131.88 | 133.05 | 6,663,071 |
| 12/05/26 | 135.00 | 137.50 | 132.715 | 134.94 | 6,031,825 |
| 11/05/26 | 131.01 | 134.8599 | 130.98 | 133.52 | 5,383,987 |
| 08/05/26 | 130.00 | 133.34 | 129.00 | 131.33 | 10,146,216 |
| 07/05/26 | 136.495 | 136.495 | 133.7631 | 134.06 | 6,622,756 |
| 06/05/26 | 133.39 | 136.75 | 133.19 | 136.30 | 6,350,570 |
| 05/05/26 | 132.92 | 133.98 | 131.89 | 133.48 | 5,957,306 |
| 04/05/26 | 130.44 | 133.10 | 130.00 | 132.69 | 5,569,201 |
| 01/05/26 | 130.00 | 132.36 | 129.0132 | 131.65 | 5,516,823 |
|
|
||||
|
|
||||
|
|