| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.21▲ | 112.28▼ | 112.19▲ | 113.61▼ | 113.92▼ |
| MA10 | 112.21▲ | 112.18▲ | 111.71▲ | 114.28▼ | 114.50▼ |
| MA20 | 112.22▲ | 111.71▲ | 111.87▲ | 114.32▼ | 111.24▲ |
| MA50 | 112.15▲ | 112.90▼ | 114.24▼ | 114.03▼ | 103.42▲ |
| MA100 | 111.78▲ | 114.34▼ | 113.82▼ | 110.52▲ | 89.00▲ |
| MA200 | 111.93▲ | 113.85▼ | 115.64▼ | 105.88▲ | 80.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.171▲ | 0.219▲ | -0.399▼ | -0.542▼ |
| RSI | 53.515▲ | 51.485▲ | 45.537▼ | 44.364▼ | 53.596▲ |
| STOCH | 46.768 | 79.243 | 82.662▲ | 46.238 | 51.447 |
| WILL %R | -37.500 | -9.880▲ | -46.369 | -73.492 | -55.095 |
| CCI | -4.864 | 60.143 | 62.517 | -83.256 | -29.831 |
| CDL | $GILD Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 03:00 PM
Gilead Sciences (GILD) closed at $112.26 in the latest trading session, marking a +1.26% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.1% for the day. Elsewhere ...
|
|
Tuesday, September 16, 2025 12:19 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best drug stocks to buy right now. In a report released on September 12, Simon Baker CFA from Redburn Atlantic maintained a Buy rating on Gilead ...
|
|
Monday, September 15, 2025 06:43 AM
The biotech sector has been one of the market's laggards for several years now, and 2025 has been no different, at least on the surface. Year-to-date, the iShares Nasdaq Biotechnology ETF (NASDAQ: IBB ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 111.37 | 112.46 | 111.21 | 112.26 | 6,538,900 |
| 16/09/25 | 113.22 | 114.13 | 110.15 | 110.86 | 5,452,269 |
| 15/09/25 | 113.55 | 113.59 | 111.325 | 112.54 | 6,168,413 |
| 12/09/25 | 117.49 | 117.63 | 114.18 | 114.55 | 6,467,000 |
| 11/09/25 | 115.40 | 118.11 | 115.22 | 117.86 | 5,456,500 |
| 10/09/25 | 115.54 | 115.85 | 114.50 | 115.25 | 7,839,200 |
| 09/09/25 | 115.88 | 116.25 | 113.87 | 115.76 | 6,216,700 |
| 08/09/25 | 114.68 | 116.18 | 113.82 | 115.88 | 16,944,400 |
| 05/09/25 | 112.41 | 115.81 | 112.25 | 115.05 | 6,953,900 |
| 04/09/25 | 113.15 | 113.83 | 112.28 | 112.77 | 4,024,700 |
|
|
||||
|
|
||||
|
|