| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.91▲ | 110.02▼ | 110.00▲ | 110.88▼ | 108.48▲ |
| MA10 | 110.02▼ | 110.08▼ | 110.69▼ | 110.46▼ | 105.43▲ |
| MA20 | 109.94▲ | 110.60▼ | 110.34▼ | 109.15▲ | 106.54▲ |
| MA50 | 110.12▼ | 110.47▼ | 111.13▼ | 105.83▲ | 93.30▲ |
| MA100 | 110.59▼ | 110.97▼ | 110.19▼ | 106.12▲ | 83.92▲ |
| MA200 | 110.31▼ | 109.91▲ | 106.25▲ | 97.12▲ | 77.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.063▼ | -0.051▼ | 0.057▲ | -0.327▼ |
| RSI | 48.978▼ | 45.072▼ | 44.768▼ | 53.852▲ | 59.106▲ |
| STOCH | 35.155 | 26.265 | 25.397 | 68.710 | 63.424 |
| WILL %R | -38.194 | -79.961▼ | -65.655 | -45.210 | -37.509 |
| CCI | -84.595 | -84.544 | -57.984 | 10.459 | 73.918 |
|
Sunday, June 15, 2025 05:32 AM
Gilead Sciences shows strong Q1 execution, pipeline momentum, and margin upside, led by HIV and PrEP launches. See why GILD stock is a strong buy.
|
|
Sunday, June 15, 2025 02:47 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Goldman Sachs analyst Salveen Richter reiterated a Hold rating on Gilead Sciences, Inc.
|
|
Sunday, June 15, 2025 02:38 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 11 most profitable NASDAQ stocks to buy now. On June 11, RBC Capital increased its price target for Gilead Sciences to $95 from $92, while maintaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 110.51 | 111.37 | 109.48 | 109.98 | 8,149,300 |
| 12/06/25 | 110.49 | 112.09 | 108.8966 | 112.05 | 6,996,914 |
| 11/06/25 | 109.75 | 111.04 | 109.04 | 109.30 | 6,392,448 |
| 10/06/25 | 110.06 | 112.11 | 109.78 | 110.08 | 7,121,508 |
| 09/06/25 | 112.598 | 113.5199 | 111.77 | 113.00 | 6,152,808 |
| 06/06/25 | 111.69 | 112.76 | 110.77 | 112.46 | 5,263,500 |
| 05/06/25 | 108.97 | 112.53 | 108.31 | 110.46 | 10,819,400 |
| 04/06/25 | 109.52 | 111.29 | 108.89 | 109.02 | 7,963,200 |
| 03/06/25 | 108.38 | 109.77 | 107.645 | 109.33 | 8,322,083 |
| 02/06/25 | 109.24 | 110.41 | 105.69 | 108.91 | 9,979,546 |
|
|
||||
|
|
||||
|
|