| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 114.74▲ | 114.14▲ | 114.15▲ | 115.71▼ | 116.10▼ |
| MA10 | 114.39▲ | 114.20▲ | 114.37▲ | 117.20▼ | 113.70▲ |
| MA20 | 114.22▲ | 114.54▲ | 115.27▼ | 115.99▼ | 109.81▲ |
| MA50 | 114.16▲ | 116.31▼ | 117.18▼ | 112.71▲ | 101.66▲ |
| MA100 | 114.45▲ | 117.43▼ | 117.05▼ | 109.27▲ | 87.90▲ |
| MA200 | 115.32▼ | 116.82▼ | 114.74▲ | 104.23▲ | 80.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.093▲ | 0.104▲ | 0.013▲ | -0.576▼ | 0.013▲ |
| RSI | 66.215▲ | 46.571▼ | 40.234▼ | 48.964▼ | 57.801▲ |
| STOCH | 86.355▲ | 24.840 | 14.268▼ | 28.349 | 72.209 |
| WILL %R | -11.792▲ | -42.638 | -70.597 | -53.236 | -40.731 |
| CCI | 107.575▲ | 75.951 | -2.839 | -78.605 | 51.708 |
| CDL | $GILD Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 07:49 AM
And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences (GILD), trading down 2.9%. Gilead Sciences is showing a gain of 20.5% looking at the year to date performance.
|
|
Sunday, June 22, 2025 09:05 PM
Despite a recent setback involving an FDA clinical hold on its HIV treatment trials (GS-1720 and GS-4182) due to declines in CD4+ T-cell counts, Gilead Sciences (NASDAQ:GILD) has posted a strong ...
|
|
Tuesday, May 13, 2025 09:30 AM
And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, trading down 2.7%. Gilead Sciences is showing a gain of 9.4% looking at the year to date performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 114.515 | 114.88 | 114.50 | 114.755 | 237,726 |
| 25/08/25 | 114.91 | 115.50 | 113.81 | 114.15 | 3,654,005 |
| 22/08/25 | 116.90 | 118.13 | 114.52 | 114.77 | 5,502,200 |
| 21/08/25 | 115.50 | 117.94 | 114.56 | 116.14 | 6,008,218 |
| 20/08/25 | 118.57 | 120.89 | 118.46 | 118.73 | 5,625,200 |
| 19/08/25 | 118.37 | 119.53 | 117.07 | 117.98 | 6,131,010 |
| 18/08/25 | 118.31 | 119.37 | 117.85 | 117.99 | 4,475,200 |
| 15/08/25 | 118.545 | 119.0199 | 117.67 | 118.37 | 7,560,142 |
| 14/08/25 | 119.80 | 120.50 | 118.12 | 119.02 | 5,461,300 |
| 13/08/25 | 120.55 | 121.11 | 119.50 | 120.14 | 4,927,731 |
|
|
||||
|
|
||||
|
|