Gilead Sciences, Inc (GILD) Stock Price

139.55 ▼ -0.17 (-0.12%)
Open: 139.75 Vol: 7.15M Day's range: 138.23 - 140.51 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 139.43▲ 139.35▲ 139.19▲ 138.79▲ 128.62▲
MA10 139.30▲ 139.21▲ 139.40▲ 132.45▲ 125.95▲
MA20 139.39▲ 139.52▲ 140.05▼ 127.15▲ 122.48▲
MA50 139.14▲ 139.38▲ 135.80▲ 125.12▲ 115.13▲
MA100 139.36▲ 134.94▲ 129.29▲ 121.28▲ 97.50▲
MA200 139.86▼ 128.59▲ 125.91▲ 115.55▲ 86.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.061▼ -0.444▼ 1.835▲ 1.050▲
RSI 55.444▲ 51.856▲ 58.671▲ 70.999▲ 72.376▲
STOCH 52.359     49.950     39.566     92.998▲ 67.403    
WILL %R -32.000     -42.094     -49.515     -9.651▲ -7.801▲
CCI 84.496     15.803     -36.600     103.299▲ 260.037▲
Latest Filters Detected On GILD
CDL $GILD Matching Low Candlestick Pattern Detected Set Alert
CDL $GILD Doji Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
Gilead Sciences (NASDAQ:GILD) Presence In Nasdaq 100 ETF Healthcare
Wednesday, January 28, 2026 09:15 AM
Gilead Sciences advances global biopharmaceutical research as part of broader healthcare activity linked to the nasdaq 100 etf.
Gilead Sciences to Release Fourth Quarter & Full Year 2025 Financial Results on Tuesday, February 10, 2026
Tuesday, January 27, 2026 01:26 PM
Gilead Sciences, Inc. (Nasdaq: GILD) announced today that its fourth quarter and full year 2025 financial results and guidance will be released on Tuesday, February 10, 2026 after the market closes.
Nasdaq 100 Movers: MSTR, GILD
Tuesday, December 23, 2025 08:01 AM
In early trading on Tuesday, shares of Gilead Sciences topped the list of the day's best performing components of the Nasdaq 100 index, trading up 1.8%. Year to date, Gilead Sciences registers a 36.8% ...
GILD historical stock data
date open high low close volume
29/01/26 139.75 140.51 138.23 139.55 7,148,282
28/01/26 140.41 140.87 138.69 139.72 7,317,700
27/01/26 137.54 141.71 137.54 140.97 10,615,822
26/01/26 135.88 138.0285 133.69 137.78 10,012,523
23/01/26 131.26 136.30 131.00 135.93 13,180,915
22/01/26 129.13 133.10 129.00 131.14 8,550,528
21/01/26 123.73 129.39 122.68 129.11 7,285,253
20/01/26 123.80 126.24 122.28 124.14 9,152,643
16/01/26 123.80 125.12 122.10 124.91 10,639,074
15/01/26 124.31 124.57 120.945 121.26 6,659,785
Quote Details
52wk Low:93.37
52wk High:141.71
Vol:7.15M
Avg Vol(3m):143.3M
1Y Chng:+34.08%
1M Chng:+17.49%
Add to Watch List
More Information
Index S&P 500
Market Cap. 173.37B