| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.49▼ | 123.50▼ | 123.42▼ | 124.73▼ | 122.76▲ |
| MA10 | 123.56▼ | 123.46▼ | 123.80▼ | 123.37▼ | 122.99▲ |
| MA20 | 123.55▼ | 123.85▼ | 124.18▼ | 122.59▲ | 119.35▲ |
| MA50 | 123.46▼ | 124.57▼ | 124.45▼ | 122.85▲ | 112.54▲ |
| MA100 | 123.74▼ | 124.25▼ | 122.60▲ | 119.10▲ | 95.21▲ |
| MA200 | 124.15▼ | 122.53▲ | 123.90▼ | 113.65▲ | 84.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.005▼ | -0.154▼ | 0.230▲ | -0.170▼ |
| RSI | 33.390▼ | 35.291▼ | 38.520▼ | 50.315▲ | 58.277▲ |
| STOCH | 52.997 | 56.861 | 23.234 | 71.134 | 63.069 |
| WILL %R | -98.039▼ | -89.744▼ | -90.826▼ | -45.779 | -27.273 |
| CCI | -292.923▼ | -69.367 | -84.553 | 33.062 | 55.256 |
|
Tuesday, December 30, 2025 02:42 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 19, Gilead Sciences, Inc. (NASDAQ:GILD) announced an agreement with the US ...
|
|
Monday, December 29, 2025 08:59 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best affordable healthcare stocks to buy now. Gilead Sciences, Inc. (NASDAQ:GILD) announced on December 22 that it has exercised its combined option ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for Gilead Sciences is $129.72/share. The forecasts range from a low of $101.00 to a high of $150.15. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 124.56 | 125.00 | 122.95 | 123.18 | 3,256,025 |
| 29/12/25 | 124.82 | 125.27 | 124.20 | 124.91 | 3,061,395 |
| 26/12/25 | 125.52 | 125.77 | 124.185 | 124.70 | 2,073,829 |
| 24/12/25 | 125.71 | 126.25 | 125.12 | 125.67 | 1,606,328 |
| 23/12/25 | 124.17 | 127.41 | 124.0001 | 125.19 | 5,712,815 |
| 22/12/25 | 124.075 | 124.90 | 122.84 | 124.16 | 6,751,351 |
| 19/12/25 | 121.19 | 126.2699 | 121.00 | 124.29 | 24,394,985 |
| 18/12/25 | 121.24 | 122.29 | 120.93 | 121.47 | 5,795,444 |
| 17/12/25 | 119.27 | 122.07 | 118.58 | 121.36 | 7,958,600 |
| 16/12/25 | 120.53 | 121.64 | 118.17 | 118.78 | 6,416,800 |
|
|
||||
|
|
||||
|
|