Gilead Sciences, Inc (GILD) Stock Price

169.71 ▲ +0.39 (+0.23%)
Open: 168.94 Vol: 8.01K Day's range: 167.59 - 169.99 Nov 10, 14:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GILD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 169.78▲ 169.74▲ 169.61▲ 169.62▲ 163.92▲
MA10 169.71▲ 169.43▲ 169.49▲ 168.14▲ 156.03▲
MA20 169.73▲ 169.36▲ 168.80▲ 162.13▲ 146.48▲
MA50 169.42▲ 169.37▲ 170.00▼ 153.98▲ 138.97▲
MA100 169.36▲ 170.27▼ 164.82▲ 144.26▲ 124.21▲
MA200 168.74▲ 164.08▲ 157.53▲ 141.29▲ 101.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.097▲ 0.137▲ 0.424▲ 2.587▲
RSI 56.743▲ 55.317▲ 53.103▲ 63.186▲ 69.646▲
STOCH 73.247     86.193▲ 79.858     64.973     80.014▲
WILL %R -25.714     -11.508▲ -7.612▲ -28.668     -15.032▲
CCI 74.962     76.413     86.893     50.649     142.332▲
Latest Filters Detected On GILD
MA $GILD Price Crossed Above MA(7) Set Alert
CDL $GILD Hanging Man Candlestick Pattern Detected Set Alert
CDL $GILD Doji Candlestick Pattern Detected Set Alert
Gilead Sciences, Inc News
Gilead Sciences stock hits a new all-time high: Is it still a good buy?
Tuesday, November 10, 2026 03:49 AM
The healthcare stock has soared past the S&P 500 this year as its results have been strong in recent quarters.
Gilead Sciences Stock Hits a New All-Time High: Is it Still a Good Buy?
Tuesday, November 10, 2026 03:09 AM
The healthcare stock has soared past the S&P 500 this year as its results have been strong in recent quarters.
Palatin's Peptide Is Advancing Toward The Clinic As Big Pharma Pays Billions For Early Peptides (NASDAQ: PTN)
Tuesday, November 10, 2026 01:12 AM
Palatin's Peptide Is Advancing Toward The Clinic As Big Pharma Pays Billions For Early Peptides (NASDAQ: PTN). -kGTyPW jmTMzx> WSW, NY, November 9th, 2 ...
GILD historical stock data
date open high low close volume
10/11/26 169.605 169.99 167.59 169.82 1,691,209
09/11/26 169.21 170.11 165.985 169.32 4,471,995
06/11/26 164.11 169.06 164.00 166.89 5,817,400
05/11/26 174.54 176.58 167.09 167.57 11,355,969
04/11/26 171.89 175.41 168.84 174.48 9,636,516
03/11/26 170.27 172.00 167.43 167.47 6,606,702
02/11/26 169.85 172.61 166.38 170.33 8,876,067
30/10/26 170.25 175.65 169.00 170.68 11,427,256
29/10/26 162.89 165.70 160.86 165.61 8,431,613
28/10/26 157.28 160.83 156.04 159.20 5,002,342
Quote Details
52wk Low:116.88
52wk High:176.58
Vol:8.01K
Avg Vol(3m):102.2M
1Y Chng:+33.18%
1M Chng:+13.93%
Add to Watch List
More Information
Index S&P 500
Market Cap. 207.00B