| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.05▼ | 152.82▼ | 152.57▼ | 151.80▲ | 141.42▲ |
| MA10 | 152.61▼ | 152.63▼ | 153.55▼ | 148.27▲ | 131.92▲ |
| MA20 | 152.77▼ | 153.82▼ | 152.64▼ | 140.36▲ | 126.51▲ |
| MA50 | 152.65▼ | 152.29▼ | 150.71▲ | 129.55▲ | 116.78▲ |
| MA100 | 153.51▼ | 150.30▲ | 145.37▲ | 124.68▲ | 99.08▲ |
| MA200 | 153.09▼ | 144.28▲ | 134.39▲ | 117.69▲ | 87.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.248▼ | -0.376▼ | 0.949▲ | 2.748▲ |
| RSI | 32.319▼ | 44.255▼ | 48.499▼ | 67.644▲ | 77.859▲ |
| STOCH | 14.184▼ | 54.528 | 30.778 | 83.367▲ | 80.908▲ |
| WILL %R | -82.443▼ | -83.228▼ | -57.120 | -23.220▲ | -13.561▲ |
| CCI | -134.937▼ | -83.643 | -82.191 | 100.020▲ | 194.062▲ |
|
Thursday, February 12, 2026 06:40 AM
On January 27, Sarah James, Cantor Fitzgerald analyst, appeared on CNBC’s ‘Squawk on the Street’ to talk about the healthcare insurance sector and the stocks coming under pressure.
|
|
Wednesday, February 11, 2026 08:01 AM
GIlead Sciences (GILD) stock is trading at record highs after announcing a top- and bottom-line beat for the fourth quarter ...
|
|
Wednesday, February 11, 2026 07:13 AM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 4.7% year on year to $7.93 billion. On the other hand, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 153.42 | 155.73 | 150.82 | 151.81 | 9,891,223 |
| 11/02/26 | 148.895 | 157.29 | 147.38 | 155.80 | 11,433,950 |
| 10/02/26 | 151.47 | 151.87 | 147.07 | 147.23 | 10,774,639 |
| 09/02/26 | 151.845 | 153.00 | 150.18 | 151.68 | 7,431,212 |
| 06/02/26 | 149.69 | 153.13 | 148.7082 | 152.50 | 8,510,037 |
| 05/02/26 | 146.50 | 150.50 | 145.87 | 149.37 | 9,143,045 |
| 04/02/26 | 144.14 | 146.73 | 143.50 | 146.23 | 7,440,114 |
| 03/02/26 | 142.16 | 145.94 | 142.03 | 143.28 | 6,840,192 |
| 02/02/26 | 141.05 | 143.80 | 140.01 | 142.89 | 6,898,220 |
| 30/01/26 | 139.08 | 142.20 | 138.65 | 141.95 | 9,460,236 |
|
|
||||
|
|
||||
|
|