| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 897.31▼ | 901.38▼ | 903.34▼ | 862.26▲ | 838.65▲ |
| MA10 | 899.79▼ | 904.20▼ | 892.90▲ | 875.55▲ | 820.50▲ |
| MA20 | 900.81▼ | 890.54▲ | 861.84▲ | 852.19▲ | 731.34▲ |
| MA50 | 905.12▼ | 858.73▲ | 879.72▲ | 811.63▲ | 622.26▲ |
| MA100 | 895.76▼ | 880.69▲ | 864.35▲ | 719.60▲ | 445.90▲ |
| MA200 | 865.87▲ | 862.59▲ | 854.55▲ | 656.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.682▼ | -1.017▼ | 6.176▲ | -2.057▼ | 10.659▲ |
| RSI | 28.528▼ | 58.063▲ | 58.784▲ | 57.399▲ | 71.091▲ |
| STOCH | 12.765▼ | 42.111 | 86.004▲ | 45.245 | 74.902 |
| WILL %R | -92.686▼ | -38.382 | -20.130▲ | -36.808 | -16.180▲ |
| CCI | -192.325▼ | -54.064 | 49.046 | 89.578 | 85.448 |
|
Wednesday, April 01, 2026 03:00 PM
GE Vernova (GEV) closed at $894.78 in the latest trading session, marking a +2.51% move from the prior day. The stock exceeded the S&P 500, which registered a gain of 0.72% for the day. Meanwhile, the ...
|
|
Wednesday, April 01, 2026 01:58 PM
GE's former energy division is thriving as a stand-alone company.
|
|
Wednesday, April 01, 2026 11:56 AM
GE Vernova Inc. (NYSE:GEV) is one of the 15 Best Stocks to Buy According to Billionaire Ray Dalio. GE Vernova Inc. (NYSE:GEV) is a relatively recent addition to the 13F portfolio of Bridgewater ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 888.49 | 912.62 | 887.49 | 894.78 | 2,466,758 |
| 31/03/26 | 827.13 | 873.32 | 824.01 | 872.90 | 3,291,378 |
| 30/03/26 | 860.64 | 862.7099 | 807.00 | 817.35 | 2,811,405 |
| 27/03/26 | 867.555 | 878.39 | 846.00 | 853.16 | 2,471,103 |
| 26/03/26 | 915.00 | 917.2636 | 871.01 | 873.12 | 2,983,814 |
| 25/03/26 | 927.00 | 948.38 | 920.90 | 923.69 | 2,834,168 |
| 24/03/26 | 864.13 | 913.58 | 860.01 | 909.41 | 2,248,656 |
| 23/03/26 | 865.685 | 920.63 | 860.00 | 882.64 | 3,257,392 |
| 20/03/26 | 877.77 | 891.99 | 844.25 | 851.07 | 4,219,883 |
| 19/03/26 | 841.50 | 878.18 | 829.95 | 877.39 | 2,460,118 |
|
|
||||
|
|
||||
|
|