| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.81▼ | 384.69▼ | 384.61▼ | 373.34▲ | 334.23▲ |
| MA10 | 385.28▼ | 384.83▼ | 379.83▲ | 352.60▲ | 324.61▲ |
| MA20 | 385.50▼ | 378.60▲ | 374.23▲ | 330.27▲ | 345.59▲ |
| MA50 | 384.96▼ | 372.03▲ | 364.71▲ | 322.62▲ | 278.04▲ |
| MA100 | 380.93▲ | 361.96▲ | 343.12▲ | 342.24▲ | N/A |
| MA200 | 374.38▲ | 341.29▲ | 325.95▲ | 293.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.304▼ | 0.075▲ | 0.743▲ | 6.738▲ | -2.187▼ |
| RSI | 31.567▼ | 59.277▲ | 63.500▲ | 66.806▲ | 60.409▲ |
| STOCH | 33.490 | 57.678 | 89.360▲ | 90.045▲ | 57.156 |
| WILL %R | -94.683▼ | -23.032▲ | -16.804▲ | -6.416▲ | -5.522▲ |
| CCI | -346.084▼ | -0.825 | 58.225 | 122.256▲ | 113.232▲ |
| ▲ GAP | $GEV Open Gap Up %3 | Set Alert |
| ▲ GAP | $GEV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GEV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GEV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GEV Price Breaks 10 Days High | Set Alert |
| CDL | $GEV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $GEV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 07:53 AM
We recently compiled a list of the 15 Best Stocks to Buy During Recession. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands against the other stocks. As per ...
|
|
Wednesday, April 30, 2025 05:10 PM
We recently published a list of Jim Cramer Says AI Data Centers Have Potential & Discusses These 9 Stocks. In this article, we are going to take a look at where GE Vernova Inc. (NYSE:GEV) stands ...
|
|
Tuesday, April 29, 2025 06:00 AM
GE Vernova (GEV) is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 383.34 | 387.52 | 378.47 | 382.29 | 2,773,831 |
| 30/04/25 | 359.98 | 371.51 | 357.64 | 370.82 | 2,085,175 |
| 29/04/25 | 369.005 | 372.09 | 363.57 | 371.13 | 2,128,005 |
| 28/04/25 | 371.00 | 379.9618 | 361.63 | 370.06 | 2,574,644 |
| 25/04/25 | 359.81 | 376.1499 | 356.94 | 372.42 | 3,955,682 |
| 24/04/25 | 342.49 | 366.66 | 337.31 | 360.49 | 4,655,266 |
| 23/04/25 | 354.04 | 358.88 | 333.19 | 336.09 | 5,431,000 |
| 22/04/25 | 319.05 | 331.22 | 317.60 | 326.07 | 3,462,800 |
| 21/04/25 | 320.00 | 324.93 | 306.21 | 313.08 | 2,524,400 |
| 17/04/25 | 335.26 | 339.99 | 321.78 | 323.55 | 2,859,300 |
|
|
||||
|
|
||||
|
|