| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1,119.66▲ | 1,116.93▲ | 1,116.16▲ | 1,018.02▲ | 974.59▲ |
| MA10 | 1,117.81▲ | 1,115.25▲ | 1,078.78▲ | 1,001.40▲ | 902.22▲ |
| MA20 | 1,117.50▲ | 1,072.73▲ | 1,037.84▲ | 944.57▲ | 798.25▲ |
| MA50 | 1,114.63▲ | 1,029.03▲ | 1,009.64▲ | 882.74▲ | 661.40▲ |
| MA100 | 1,088.19▲ | 1,008.44▲ | 974.05▲ | 776.29▲ | 472.07▲ |
| MA200 | 1,043.13▲ | 967.97▲ | 918.55▲ | 689.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.447▲ | 2.220▲ | 11.468▲ | 10.510▲ | 27.050▲ |
| RSI | 67.329▲ | 76.278▲ | 80.473▲ | 79.225▲ | 82.057▲ |
| STOCH | 70.641 | 70.162 | 83.729▲ | 81.701▲ | 86.419▲ |
| WILL %R | -6.009▲ | -9.686▲ | -9.686▲ | -5.251▲ | -2.907▲ |
| CCI | 306.289▲ | 65.158 | 74.494 | 238.200▲ | 198.752▲ |
| ▲ RSI | $GEV RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $GEV Open Gap Up %5 | Set Alert |
| ▲ GAP | $GEV Open Gap Up %3 | Set Alert |
| ▲ GAP | $GEV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GEV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GEV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GEV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GEV Price Breaks 10 Days High | Set Alert |
|
Wednesday, April 22, 2026 03:41 PM
GE Vernova (NYSE:GEV) shares are up 13% in Wednesday’s session, climbing from $991.30 to around $1,119, after the company delivered a blowout Q1 2026 earnings report and raised full-year guidance.
|
|
Wednesday, April 22, 2026 02:48 PM
GE Vernova (NYSE:GEV) shares surged more than 13% after it reported stronger-than-expected first quarter results driven by robust order growth and improving profitability and raised its full-year ...
|
|
Wednesday, April 22, 2026 12:44 PM
GE Vernova Inc. (NYSE:GEV) was held by 115 hedge funds in the Insider Monkey database at the end of Q4 2025, putting it in our list of the 8 Best Wind Power and Solar Stocks to Buy Right Now. GE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 1,076.16 | 1,142.00 | 1,074.22 | 1,127.5601 | 3,893,896 |
| 21/04/26 | 994.00 | 1,016.00 | 984.62 | 991.30 | 2,104,258 |
| 20/04/26 | 1,006.23 | 1,009.8899 | 990.18 | 990.18 | 1,364,511 |
| 17/04/26 | 988.65 | 1,009.4499 | 977.21 | 1,002.75 | 2,307,108 |
| 16/04/26 | 982.64 | 988.75 | 969.52 | 978.32 | 1,396,574 |
| 15/04/26 | 985.10 | 1,003.99 | 973.68 | 985.92 | 2,302,195 |
| 14/04/26 | 1,000.00 | 1,006.285 | 979.00 | 987.50 | 1,702,873 |
| 13/04/26 | 998.00 | 1,007.38 | 987.16 | 991.12 | 1,626,399 |
| 10/04/26 | 973.11 | 999.43 | 970.0101 | 991.32 | 2,160,192 |
| 09/04/26 | 943.56 | 979.43 | 942.0716 | 968.02 | 2,055,820 |
|
|
||||
|
|
||||
|
|