| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 938.27▼ | 939.43▼ | 938.59▼ | 907.42▲ | 868.69▲ |
| MA10 | 939.71▼ | 938.88▼ | 929.04▲ | 887.73▲ | 841.81▲ |
| MA20 | 940.21▼ | 926.48▲ | 912.91▲ | 870.63▲ | 750.52▲ |
| MA50 | 940.14▼ | 908.11▲ | 886.86▲ | 831.41▲ | 633.60▲ |
| MA100 | 932.31▲ | 883.85▲ | 885.73▲ | 733.21▲ | 453.62▲ |
| MA200 | 914.03▲ | 883.65▲ | 862.01▲ | 664.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.569▼ | -0.216▼ | 2.465▲ | 3.184▲ | 12.853▲ |
| RSI | 37.990▼ | 60.247▲ | 66.226▲ | 63.080▲ | 73.696▲ |
| STOCH | 32.689 | 44.129 | 66.722 | 65.558 | 74.098 |
| WILL %R | -92.577▼ | -43.686 | -31.494 | -17.114▲ | -7.711▲ |
| CCI | -143.646▼ | -1.606 | 58.948 | 166.614▲ | 120.451▲ |
|
Wednesday, April 08, 2026 06:10 PM
GE Vernova's Hitachi Nuclear Energy division signed a Main Services Agreement with Sweden based AFRY to support deployment of the BWRX-300 small modular reactor in Europe. The agreement focuses on ...
|
|
Wednesday, April 08, 2026 03:00 PM
GE Vernova (GEV) closed at $936.07 in the latest trading session, marking a +2.78% move from the prior day. The stock outpaced the S&P 500's daily gain of 2.51%. On the other hand, the Dow registered ...
|
|
Wednesday, April 08, 2026 01:10 PM
The diversified energy giant still has a bright future.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 950.00 | 962.7197 | 930.55 | 936.07 | 2,323,877 |
| 07/04/26 | 894.19 | 910.9399 | 879.50 | 910.75 | 1,179,913 |
| 06/04/26 | 901.83 | 911.4999 | 887.0001 | 897.36 | 1,384,213 |
| 02/04/26 | 869.00 | 912.92 | 867.00 | 898.14 | 1,829,417 |
| 01/04/26 | 888.49 | 912.62 | 887.49 | 894.78 | 2,466,758 |
| 31/03/26 | 827.13 | 873.32 | 824.01 | 872.90 | 3,291,378 |
| 30/03/26 | 860.64 | 862.7099 | 807.00 | 817.35 | 2,811,405 |
| 27/03/26 | 867.555 | 878.39 | 846.00 | 853.16 | 2,471,103 |
| 26/03/26 | 915.00 | 917.2636 | 871.01 | 873.12 | 2,983,814 |
| 25/03/26 | 927.00 | 948.38 | 920.90 | 923.69 | 2,834,168 |
|
|
||||
|
|
||||
|
|