GE Vernova Inc. (GEV) Stock Price

940.33 ▲ +15.40 (+1.66%)
Open: 934.97 Vol: 3.96M Day's range: 926.20 - 949.51 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 941.37▼ 936.14▲ 935.63▲ 909.58▲ 941.67▼
MA10 940.66▼ 933.60▲ 932.66▲ 929.34▲ 982.48▼
MA20 938.42▲ 931.75▲ 932.05▲ 929.94▲ 1,007.75▼
MA50 933.96▲ 918.83▲ 918.94▲ 983.52▼ 850.38▲
MA100 932.81▲ 921.30▲ 923.31▲ 1,011.10▼ 642.62▲
MA200 933.49▲ 923.97▲ 957.17▼ 901.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.054▲ 0.847▲ 2.657▲ -24.530▼
RSI 58.157▲ 62.607▲ 61.036▲ 48.710▼ 48.904▼
STOCH 72.739     58.115     40.031     42.622     26.475    
WILL %R -39.503     -38.145     -67.113     -37.371     -78.004▼
CCI 45.385     183.982▲ 64.238     38.679     -106.456▼
Latest Filters Detected On GEV
CDL $GEV Harami Candlestick Pattern Detected Set Alert
GE Vernova Inc. News
Jim Cramer Revealed GE Vernova Inc. (NYSE:GEV)’s Saying There’s An Order Acceleration
Friday, September 18, 2026 04:21 PM
GE Vernova Inc. (NYSE:GEV) is one of Jim Cramer’s favorite stocks. Throughout 2025, the CNBC TV host continued to heap praise on the firm. Cramer’s praise came at a time when new-age nuclear power and ...
Vineyard Wind And GE Vernova (NYSE: GEV) Settle Legal Dispute Over Massachusetts Offshore Wind Project
Friday, September 18, 2026 03:46 PM
Vineyard Wind and GE Vernova (NYSE: GEV) have reached a confidential settlement, ending a commercial legal dispute over the Vineyard Wind offshore wind ...
GE Vernova (GEV) Surpasses Market Returns: Some Facts Worth Knowing
Friday, September 18, 2026 02:51 PM
GE Vernova (GEV) closed the most recent trading day at $940.33, moving +1.66% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.17%. On the other ...
GEV historical stock data
date open high low close volume
18/09/26 934.97 949.51 926.20 940.33 3,956,161
17/09/26 962.045 971.34 924.0901 924.93 3,156,831
16/09/26 898.00 937.535 890.99 925.09 3,546,570
15/09/26 889.50 894.79 875.24 882.81 2,038,620
14/09/26 881.51 892.81 868.25 874.76 3,288,644
11/09/26 941.63 962.21 938.00 957.27 1,173,706
10/09/26 941.70 951.6059 918.60 923.91 1,457,853
09/09/26 964.00 983.34 949.06 951.04 1,469,356
08/09/26 950.56 974.20 945.02 971.31 1,692,856
04/09/26 950.00 959.00 939.315 941.95 1,231,759
Quote Details
52wk Low:530.16
52wk High:1,195.94
Vol:3.96M
Avg Vol(3m):43M
1Y Chng:+55.89%
1M Chng:-5.05%
Add to Watch List
More Information
Index S&P 500
Market Cap. 246.34B