| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 909.25▼ | 908.80▼ | 912.64▼ | 940.38▼ | 956.14▼ |
| MA10 | 908.78▼ | 914.73▼ | 918.87▼ | 972.91▼ | 948.90▼ |
| MA20 | 907.71▲ | 919.97▼ | 920.86▼ | 968.64▼ | 995.29▼ |
| MA50 | 913.08▼ | 922.43▼ | 955.98▼ | 962.20▼ | 887.01▲ |
| MA100 | 918.51▼ | 958.70▼ | 973.45▼ | 991.75▼ | 674.28▲ |
| MA200 | 921.86▼ | 972.22▼ | 954.57▼ | 934.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.531▲ | -1.121▼ | 0.523▲ | -8.959▼ | -17.520▼ |
| RSI | 43.968▼ | 38.646▼ | 34.320▼ | 37.869▼ | 45.705▼ |
| STOCH | 63.971 | 10.082▼ | 14.118▼ | 33.726 | 36.790 |
| WILL %R | -54.596 | -88.175▼ | -91.249▼ | -79.471▼ | -85.264▼ |
| CCI | 10.173 | -89.534 | -135.183▼ | -131.206▼ | -97.173 |
| CDL | $GEV Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, October 18, 2026 05:34 PM
GE Vernova (NYSE: GEV) closed at $926.44 on October 15, 2026, sitting 21.14% below its June 30 record close of $1,174.86 but still up approximately 42% for ...
|
|
Sunday, October 18, 2026 04:59 PM
GE Vernova Inc. is currently listed on NYSE under GEV. One share of GEV stock can currently be purchased for approximately $908.44. Is GE Vernova Inc. (GEV) overvalued or undervalued? GE Vernova ...
|
|
Saturday, October 17, 2026 07:50 AM
GE Vernova (NYSE: GEV) has been named as one of two suppliers on a major power agreement announced by Venture Global (VG), covering up to 16 gas-fired power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 936.04 | 939.00 | 903.915 | 908.44 | 2,613,876 |
| 16/10/26 | 916.85 | 951.00 | 916.00 | 921.20 | 2,643,808 |
| 15/10/26 | 905.00 | 931.00 | 871.155 | 926.44 | 3,757,262 |
| 14/10/26 | 982.85 | 997.665 | 922.24 | 941.78 | 3,485,718 |
| 13/10/26 | 974.60 | 1,006.00 | 963.2942 | 1,004.04 | 1,886,078 |
| 12/10/26 | 999.99 | 1,004.28 | 991.00 | 996.80 | 944,701 |
| 09/10/26 | 1,000.30 | 1,010.00 | 978.04 | 1,004.73 | 1,107,788 |
| 08/10/26 | 985.91 | 1,027.00 | 973.365 | 999.35 | 2,320,241 |
| 07/10/26 | 1,008.90 | 1,014.95 | 980.47 | 997.09 | 1,804,108 |
| 06/10/26 | 1,001.35 | 1,052.78 | 995.05 | 1,029.21 | 2,527,682 |
|
|
||||
|
|
||||
|
|