| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 627.72▲ | 626.77▲ | 628.88▼ | 607.65▲ | 587.55▲ |
| MA10 | 626.23▲ | 629.63▼ | 631.14▼ | 593.66▲ | 590.68▲ |
| MA20 | 625.81▲ | 631.25▼ | 617.68▲ | 583.24▲ | 606.80▲ |
| MA50 | 629.45▼ | 611.60▲ | 599.07▲ | 590.91▲ | 481.69▲ |
| MA100 | 631.82▼ | 597.10▲ | 587.01▲ | 606.17▲ | N/A |
| MA200 | 618.37▲ | 584.49▲ | 579.47▲ | 504.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.737▲ | -1.916▼ | -0.338▼ | 7.244▲ | -9.139▼ |
| RSI | 55.305▲ | 55.884▲ | 60.089▲ | 60.364▲ | 64.017▲ |
| STOCH | 75.683 | 32.336 | 61.344 | 73.896 | 41.744 |
| WILL %R | -4.995▲ | -59.846 | -27.159 | -10.023▲ | -26.769 |
| CCI | 144.607▲ | -51.613 | 18.218 | 179.786▲ | 65.272 |
| CDL | $GEV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 01:45 PM
Small caps nearly hit all-time highs as the major indexes paused. Eli Lilly is at a key level while Robinhood led new buys. Ulta Beauty led earnings late.
|
|
Thursday, December 04, 2025 01:10 PM
BWX Technologies (NYSE: BWXT) stock, which manufactures components for nuclear power plants, jumped 3.5% through 2:45 p.m. ET Thursday. It's not hard to guess why.
|
|
Thursday, December 04, 2025 09:09 AM
All three major indexes are flat or lower at midday, as investors sit on the sidelines ahead of a data-heavy session tomorrow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 631.22 | 639.655 | 621.40 | 628.68 | 1,284,383 |
| 04/12/25 | 605.00 | 639.14 | 602.90 | 629.11 | 3,676,445 |
| 03/12/25 | 595.88 | 608.8468 | 575.38 | 601.97 | 2,750,578 |
| 02/12/25 | 586.17 | 609.84 | 585.0001 | 601.58 | 2,846,467 |
| 01/12/25 | 590.00 | 590.00 | 574.80 | 576.90 | 2,132,644 |
| 28/11/25 | 595.00 | 599.77 | 588.53 | 599.77 | 1,006,529 |
| 26/11/25 | 581.70 | 596.98 | 579.48 | 589.72 | 2,223,829 |
| 25/11/25 | 575.00 | 582.00 | 553.25 | 572.56 | 2,329,384 |
| 24/11/25 | 559.44 | 583.00 | 558.26 | 580.49 | 2,653,464 |
| 21/11/25 | 563.01 | 565.75 | 530.16 | 555.84 | 4,771,145 |
|
|
||||
|
|
||||
|
|