| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 964.08▲ | 955.55▲ | 954.11▲ | 1,020.05▼ | 1,004.92▼ |
| MA10 | 962.27▲ | 953.48▲ | 966.03▲ | 1,018.26▼ | 1,044.20▼ |
| MA20 | 958.09▲ | 966.73▼ | 982.16▼ | 1,002.67▼ | 1,030.95▼ |
| MA50 | 952.50▲ | 1,007.51▼ | 1,026.24▼ | 1,033.26▼ | 824.53▲ |
| MA100 | 964.09▲ | 1,025.01▼ | 1,016.69▼ | 1,021.71▼ | 615.75▲ |
| MA200 | 978.32▼ | 1,014.67▼ | 1,015.58▼ | 866.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.799▲ | 2.451▲ | -1.262▼ | -1.323▼ | -19.560▼ |
| RSI | 79.663▲ | 44.208▼ | 36.781▼ | 42.129▼ | 50.640▲ |
| STOCH | 89.920▲ | 36.776 | 18.741▼ | 54.306 | 43.914 |
| WILL %R | -2.667▲ | -47.088 | -61.087 | -84.963▼ | -67.648 |
| CCI | 141.268▲ | 22.203 | -35.260 | -143.990▼ | -34.699 |
| ▼ MACD | $GEV MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, August 20, 2026 03:05 PM
The stock's fully reflecting the company's recent revenue growth, led by demand from the artificial intelligence industry.
|
|
Thursday, August 20, 2026 10:00 AM
B backlog, AI data center demand, and margin expansion support upside despite premium valuation. Click for more on GEV stock.
|
|
Wednesday, August 19, 2026 12:16 PM
The 2026-so-far story in industrial machinery has been about who owns the electrification stack. GE Vernova (NYSE:GEV) stock is up 50% year to date (YTD) at $981.16, running well ahead of both its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 977.00 | 985.87 | 942.357 | 966.01 | 2,655,465 |
| 19/08/26 | 1,002.27 | 1,002.38 | 963.76 | 987.46 | 2,038,537 |
| 18/08/26 | 1,046.895 | 1,049.90 | 986.17 | 1,004.53 | 2,322,731 |
| 17/08/26 | 1,072.67 | 1,099.66 | 1,065.4045 | 1,079.00 | 1,651,438 |
| 14/08/26 | 1,042.10 | 1,070.47 | 1,038.985 | 1,063.25 | 1,472,679 |
| 13/08/26 | 1,043.50 | 1,065.38 | 1,021.02 | 1,049.42 | 1,698,934 |
| 12/08/26 | 1,047.005 | 1,053.00 | 1,026.63 | 1,039.90 | 1,486,887 |
| 11/08/26 | 1,001.00 | 1,033.34 | 1,001.00 | 1,011.88 | 1,629,300 |
| 10/08/26 | 1,003.93 | 1,004.745 | 984.43 | 990.85 | 1,578,929 |
| 07/08/26 | 1,013.20 | 1,013.20 | 963.55 | 990.32 | 2,007,838 |
|
|
||||
|
|
||||
|
|